2618 長榮航
- EPS 年複合成長率: 0.79% (110-106)
- 營業利益年複合成長率: 3.56% (110-106)
- 本益比: 62.65
- 本益成長比: 17.598
- 總報酬本益比: 0.085
- 近四季EPS總合: 0.51 (0.64,1.42,0.29,0.03)
- 融資餘額佔股本比例:2.96%
- 融資使用率: 11.49%
- 近期收盤價: 31.95 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
長榮航 | 19.0% | 114.0% | -15.0% | -12.0% | -1.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.95 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.60 | 9.61 | 12.59 | 12.29 | 12.96 | 13.19 | 14.76 | 9.20 | 10.44 |
營業利益率 | 9.97 | -0.93 | 5.21 | 4.94 | 5.32 | 4.93 | 6.71 | 1.98 | 2.79 |
折舊負擔比率 | 27.00 | 30.72 | 14.71 | 7.18 | 8.52 | 10.40 | 9.31 | 8.58 | 8.64 |
稅前淨利率 | 7.51 | -4.85 | 3.34 | 5.09 | 4.88 | 3.66 | 5.37 | 0.04 | 1.48 |
股東權益報酬率 | 7.89 | -4.23 | 6.55 | 10.74 | 10.22 | 6.93 | 14.53 | -1.98 | 3.21 |
資產報酬率 | 3.02 | 0.22 | 3.07 | 3.76 | 3.58 | 2.64 | 4.55 | 0.32 | 1.69 |
本業收入比 | 132.76 | 19.15 | 155.88 | 97.08 | 109.01 | 134.60 | 124.98 | 5377.55 | 188.59 |
業外獲益比 | -32.75 | 80.85 | -55.86 | 2.92 | -9.01 | -34.60 | -24.98 | -5277.55 | -88.59 |
無形資產佔淨值比 | 0.43 | 0.52 | 0.55 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.58 | 33.72 | 16.73 | 12.29 | 2.54 | 12.45 | 3.72 | 13.39 | 8.80 | 11.79 | 12.60 | 10.21 | 15.80 | 10.63 | 14.94 | 12.15 | 11.26 | 11.55 | 18.01 | 12.76 |
營業利益率 | 13.97 | 26.33 | 8.95 | 3.32 | -8.95 | 3.53 | -7.13 | 0.96 | -1.47 | 4.50 | 5.82 | 2.51 | 8.02 | 1.99 | 8.62 | 5.16 | 3.75 | 3.10 | 11.65 | 5.15 |
稅前淨利率 | 14.08 | 24.90 | 7.26 | -0.76 | -12.25 | -0.74 | -12.17 | -3.24 | -4.29 | 2.18 | 3.53 | 1.69 | 6.03 | 1.89 | 7.40 | 6.41 | 4.53 | 2.40 | 11.63 | 5.57 |
本業收入比 | 99.27 | 105.73 | 123.27 | -437.70 | 73.11 | -478.21 | 58.62 | -29.60 | 34.28 | 206.66 | 164.88 | 148.25 | 132.91 | 105.04 | 116.58 | 80.48 | 82.89 | 129.08 | 100.18 | 92.41 |
業外獲益比 | 0.73 | -5.72 | -23.21 | 537.70 | 26.89 | 578.21 | 41.38 | 129.44 | 65.72 | -106.66 | -64.88 | -48.25 | -32.91 | -5.04 | -16.55 | 19.52 | 17.11 | -29.18 | -0.18 | 7.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 34975 | 5371 | 37154 | 24091 | 17651 | 21156 | 26027 | 15034 | 17252 |
自由現金流量(百萬) | 23187 | -6893 | 15061 | 9058 | -3751 | 4605 | 23 | -4024 | 9077 |
稅後淨利(百萬) | 6608 | -3362 | 3982 | 6553 | 5752 | 3476 | 6436 | -1307 | 747 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 10455 | 15405 | 7323 | 7971 | 4276 | 6068 | 2052 | 2560 | -5309 | 2961 | 10819 | 12131 | 11243 | 4936 | 5898 | 10708 | 2548 | 4330 | 7214 | 6670 |
自由現金流量(百萬) | 9913 | 6563 | 7102 | 6735 | 2787 | 3511 | -3412 | 347 | -7339 | 1376 | 1306 | 3441 | 8939 | -375 | 1133 | 6770 | 1528 | -2146 | -2263 | 3632 |
稅後淨利(百萬) | 3350 | 7178 | 1484 | 144 | -2197 | 281 | -1808 | -614 | -1221 | 768 | 1271 | 33 | 1910 | 572 | 2641 | 1915 | 1425 | 385 | 4528 | 1578 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 103872 | 89049 | 181275 | 179907 | 163562 | 144680 | 137169 | 133090 | 124164 |
營業利益(百萬) | 10358 | -827 | 9443 | 8889 | 8695 | 7130 | 9205 | 2635 | 3470 |
稅後淨利(百萬) | 6608 | -3362 | 3982 | 6553 | 5752 | 3476 | 6436 | -1307 | 747 |
EPS(完全稀釋) | 1.29 | -0.69 | 0.76 | 1.36 | 1.24 | 0.86 | 1.69 | -0.40 | 0.23 |
營收成長率(%) | 16.65 | -50.88 | 0.76 | 9.99 | 13.05 | 5.48 | 3.06 | 7.19 | N/A |
營業利益成長率(%) | N/A | N/A | 6.23 | 2.23 | 21.95 | -22.54 | 249.34 | -24.06 | N/A |
稅後淨利成長率(%) | 296.55 | N/A | -39.23 | 13.93 | 65.48 | -45.99 | 592.43 | N/A | N/A |
EPS成長率(%) | N/A | N/A | -44.12 | 9.68 | 44.19 | -49.11 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 30090 | 34217 | 25814 | 24163 | 19679 | 21124 | 18403 | 19289 | 30233 | 47570 | 45528 | 43865 | 44313 | 45095 | 47379 | 44555 | 42878 | 42130 | 43166 | 40201 |
營業利益(百萬) | 4205 | 9009 | 2310 | 801 | -1762 | 746 | -1313 | 185 | -445 | 2141 | 2648 | 1100 | 3554 | 896 | 4085 | 2300 | 1608 | 1305 | 5030 | 2069 |
稅後淨利(百萬) | 3350 | 7178 | 1484 | 144 | -2197 | 281 | -1808 | -614 | -1221 | 768 | 1271 | 33 | 1910 | 572 | 2641 | 1915 | 1425 | 385 | 4528 | 1578 |
EPS(完全稀釋) | 0.64 | 1.42 | 0.29 | 0.03 | -0.45 | 0.06 | -0.37 | -0.13 | -0.25 | 0.16 | 0.26 | 0.01 | 0.41 | 0.13 | 0.60 | 0.46 | 0.34 | 0.09 | 1.08 | 0.39 |
去年同期營收成長率(%) | 52.90 | 61.98 | 40.27 | 25.27 | -34.91 | -55.59 | -59.58 | -56.03 | -31.77 | 5.49 | -3.91 | -1.55 | 3.35 | 7.04 | 9.76 | 10.83 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 57.44 | 51.12 | 32.77 | -4.82 | -45.25 | -57.59 | -57.80 | -43.90 | -13.14 | 0.79 | -2.73 | 0.90 | 5.20 | 8.40 | 10.29 | - | - | - | - | - |
去年同期EPS成長率(%) | 242.22 | 2266.67 | 178.38 | 123.08 | -80.00 | -62.50 | -242.31 | -1400.00 | -160.98 | 23.08 | -56.67 | -97.83 | 20.59 | 44.44 | -44.44 | 17.95 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 1254.44 | 1222.53 | 150.73 | 21.54 | -71.25 | -152.41 | -821.15 | -780.49 | -68.95 | -16.80 | -77.25 | -38.62 | 32.52 | 0.00 | -13.24 | - | - | - | - | - |
較上季營收成長率(%) | -12.06 | 32.55 | 6.83 | 22.79 | -6.84 | 14.79 | -4.59 | -36.20 | -36.45 | 4.49 | 3.79 | -1.01 | -1.73 | -4.82 | 6.34 | 3.91 | 1.78 | -2.40 | 7.38 | - |
較上季EPS成長率(%) | -54.93 | 389.66 | 866.67 | 106.67 | -850.00 | 116.22 | -184.62 | 48.00 | -256.25 | -38.46 | 2500.00 | -97.56 | 215.38 | -78.33 | 30.43 | 35.29 | 277.78 | -91.67 | 176.92 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 2.44 | 36.55 | 48.15 | 2019/12 | 1.52 | 4.21 | 0.76 |
2022/3 | 23.66 | 49.74 | 52.9 | 2019/11 | 3.91 | 8.42 | 0.43 |
2022/1~2 | -18.44 | 54.72 | 54.72 | 2019/10 | 7.55 | 3.89 | -0.35 |
2021/12 | 7.82 | 71.29 | 16.64 | 2019/9 | -15.07 | -1.64 | -0.82 |
2021/11 | 10.62 | 57.1 | 11.82 | 2019/8 | 16.87 | 3.1 | -0.72 |
2021/10 | 21.76 | 57.18 | 7.38 | 2019/7 | 8.41 | -12.82 | -1.32 |
2021/9 | -5.11 | 43.68 | 2.54 | 2019/6 | -11.11 | -17.4 | 0.85 |
2021/8 | 7.91 | 42.88 | -1.38 | 2019/5 | -4.43 | 4.0 | 4.96 |
2021/7 | 7.95 | 34.34 | -6.37 | 2019/4 | 5.67 | 10.87 | 5.2 |
2021/6 | -8.2 | 25.45 | -11.47 | 2019/3 | 9.29 | -2.64 | 3.34 |
2021/5 | 4.12 | 15.67 | -16.69 | 2019/1~2 | -15.24 | 6.63 | 6.63 |
2021/4 | 12.34 | 36.88 | -23.2 | 2018/12 | 5.62 | 4.04 | 9.99 |
2021/3 | 23.64 | 5.75 | -34.9 | 2018/11 | -0.42 | 11.02 | 10.59 |
2021/1~2 | -13.34 | -46.68 | -46.67 | 2018/10 | 1.81 | 6.44 | 10.54 |
2020/12 | -1.11 | -55.47 | -50.87 | 2018/9 | -10.97 | 12.3 | 11.01 |
2020/11 | 10.68 | -54.28 | -50.42 | 2018/8 | -1.17 | 5.32 | 10.86 |
2020/10 | 11.3 | -57.08 | -50.01 | 2018/7 | 2.71 | 12.19 | 11.78 |
2020/9 | -5.64 | -58.52 | -49.19 | 2018/6 | 11.94 | 11.39 | 11.71 |
2020/8 | 1.46 | -62.67 | -48.08 | 2018/5 | 1.87 | 9.72 | 11.78 |
2020/7 | 0.81 | -57.0 | -45.68 | 2018/4 | -7.21 | 11.33 | 12.31 |
2020/6 | -15.36 | -53.76 | -43.83 | 2018/3 | 17.14 | 14.16 | 12.64 |
2020/5 | 23.22 | -51.43 | -42.07 | 2018/1~2 | -11.76 | 11.83 | 11.82 |
2020/4 | -13.21 | -62.33 | -39.74 | 2017/12 | 12.71 | 13.42 | 13.05 |
2020/3 | -23.35 | -54.14 | -31.77 | 2017/11 | -4.53 | 12.81 | 13.01 |
2020/1~2 | -39.32 | -20.56 | -20.55 | 2017/10 | 7.41 | 21.22 | 13.03 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.64 | 1.42 | -0.549 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.40 | 7.01 | 10.42 | 12.01 | 12.97 | 13.23 | 12.41 | 12.75 | 12.30 |
存貨周轉率 | 52.06 | 49.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.93 | 3.77 | 3.14 | 3.12 | 2.85 | 3.19 | 2.65 | 2.07 | 2.01 | 2.70 | 3.15 | 3.24 | 2.89 | 2.81 | 3.00 | 2.74 | 2.79 | 3.05 | 3.16 | 2.98 |
存貨周轉率 | 0.00 | 13.96 | 13.89 | 13.44 | 12.33 | 11.36 | 10.18 | 9.10 | 15.61 | 25.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.97 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.71 | 0.77 | 0.78 | 0.71 | 0.72 | 0.73 | 0.72 | 0.76 | 0.74 |
金融負債(百萬) | 177835 | 200557 | 193941 | 83020 | 83110 | 83436 | 81380 | 71269 | 55220 |
營收淨額(百萬) | 103872 | 89049 | 181275 | 179907 | 163562 | 144680 | 137169 | 133090 | 124164 |
利息保障倍數 | 2.95 | 0.14 | 2.12 | 5.57 | 4.98 | 3.93 | 5.35 | 1.03 | 2.15 |
長期銀行借款占稅後淨利比 | 13.43 | 17.73 | 17.73 | 9.92 | 10.85 | 17.54 | 8.87 | 57.54 | 57.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 103872 | 89049 | 181275 | 179907 | 163562 | 144680 | 137169 | 133090 | 124164 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 30090 | 34217 | 25814 | 24163 | 19679 | 21124 | 18403 | 19289 | 30233 | 47570 | 45528 | 43865 | 44313 | 45095 | 47379 | 44555 | 42878 | 42130 | 43166 | 40201 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2618-長榮航 | O | O | X | X | O | O | O | X | O | O |
21年 | 513.85億 | 76.97% | 70.45% | 0.0% | 91.11% | 41154百萬 | 14.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 31.95 | 11.49% |
2022-05-23 | 32.35 | 11.58% |
2022-05-20 | 30.7 | 11.65% |
2022-05-19 | 30.75 | 11.76% |
2022-05-18 | 31.75 | 12.06% |
2022-05-17 | 31.8 | 11.96% |
2022-05-16 | 32.25 | 11.90% |
2022-05-13 | 31.8 | 12.31% |
2022-05-12 | 31.15 | 12.40% |
2022-05-11 | 34.55 | 13.41% |
2022-05-10 | 35.7 | 13.64% |
2022-05-09 | 35.0 | 13.68% |
2022-05-06 | 36.2 | 13.93% |
2022-05-05 | 35.9 | 13.76% |
2022-05-04 | 35.7 | 14.10% |
2022-05-03 | 35.5 | 14.12% |
2022-04-29 | 35.65 | 13.85% |
2022-04-28 | 33.75 | 13.51% |
2022-04-27 | 34.6 | 13.58% |
2022-04-26 | 35.05 | 14.67% |
2022-04-25 | 36.25 | 14.71% |
2022-04-22 | 36.15 | 14.86% |
2022-04-21 | 35.65 | 14.76% |
2022-04-20 | 34.8 | 14.83% |
2022-04-19 | 35.35 | 15.23% |
2022-04-18 | 34.45 | 14.87% |
2022-04-15 | 36.3 | 16.35% |
2022-04-14 | 37.35 | 15.89% |
2022-04-13 | 35.25 | 15.72% |
2022-04-12 | 34.1 | 14.95% |
2022-04-11 | 33.65 | 14.23% |
2022-04-08 | 33.75 | 13.62% |
2022-04-07 | 32.0 | 13.82% |
2022-04-06 | 34.2 | 13.81% |
2022-04-01 | 33.0 | 13.86% |
2022-03-31 | 32.25 | 13.56% |
2022-03-30 | 32.2 | 13.69% |
2022-03-29 | 32.3 | 13.86% |
2022-03-28 | 31.25 | 13.32% |
2022-03-25 | 31.0 | 13.40% |
2022-03-24 | 31.55 | 13.76% |
2022-03-23 | 32.45 | 14.30% |
2022-03-22 | 32.2 | 14.41% |
2022-03-21 | 33.05 | 14.88% |
2022-03-18 | 33.5 | 14.98% |
2022-03-17 | 33.55 | 14.31% |
2022-03-16 | 31.0 | 13.43% |
2022-03-15 | 29.5 | 13.02% |
2022-03-14 | 29.6 | 12.85% |
2022-03-11 | 30.25 | 13.05% |
2022-03-10 | 29.8 | 12.78% |
2022-03-09 | 28.3 | 12.51% |
2022-03-08 | 27.95 | 12.29% |
2022-03-07 | 29.8 | 13.28% |
2022-03-04 | 32.05 | 14.54% |
2022-03-03 | 32.7 | 14.73% |
2022-03-02 | 31.4 | 14.07% |
2022-03-01 | 32.1 | 14.43% |
2022-02-25 | 32.25 | 15.19% |
2022-02-24 | 33.0 | 15.76% |
2022-02-23 | 35.5 | 16.79% |
2022-02-22 | 32.95 | 15.48% |
2022-02-21 | 32.4 | 14.09% |
2022-02-18 | 35.0 | 15.31% |
2022-02-17 | 34.8 | 15.25% |
2022-02-16 | 31.65 | 13.18% |
2022-02-15 | 31.25 | 14.65% |
2022-02-14 | 29.1 | 13.79% |
2022-02-11 | 30.15 | 13.76% |
2022-02-10 | 28.85 | 12.26% |
2022-02-09 | 28.4 | 11.77% |
2022-02-08 | 27.35 | 11.22% |
2022-02-07 | 26.4 | 10.66% |
2022-01-26 | 24.0 | 9.21% |
2022-01-25 | 23.55 | 9.29% |
2022-01-24 | 24.35 | 9.35% |
2022-01-21 | 24.35 | 9.86% |
2022-01-20 | 25.3 | 10.26% |
2022-01-19 | 25.1 | 10.35% |
2022-01-18 | 25.6 | 10.49% |
2022-01-17 | 25.9 | 10.48% |
2022-01-14 | 25.45 | 10.35% |
2022-01-13 | 25.1 | 10.58% |
2022-01-12 | 25.3 | 11.10% |
2022-01-11 | 26.15 | 11.58% |
2022-01-10 | 26.25 | 11.91% |
2022-01-07 | 27.0 | 11.99% |
2022-01-06 | 27.3 | 12.48% |
2022-01-05 | 27.3 | 12.58% |
2022-01-04 | 27.25 | 13.02% |
2022-01-03 | 26.85 | 12.67% |
2021-12-30 | 27.95 | 13.14% |
2021-12-29 | 27.25 | 13.03% |
2021-12-28 | 27.4 | 13.20% |
2021-12-27 | 27.4 | 13.20% |
2021-12-24 | 26.8 | 13.08% |
2021-12-23 | 26.6 | 12.50% |
2021-12-22 | 26.6 | 12.68% |
2021-12-21 | 26.75 | 12.66% |
2021-12-20 | 27.25 | 12.51% |
2021-12-17 | 26.4 | 12.63% |
2021-12-16 | 26.8 | 12.83% |
2021-12-15 | 27.25 | 12.50% |
2021-12-14 | 26.2 | 12.26% |
2021-12-13 | 27.6 | 12.97% |
2021-12-10 | 29.3 | 13.82% |
2021-12-09 | 30.1 | 14.39% |
2021-12-08 | 28.65 | 13.18% |
2021-12-07 | 27.9 | 12.91% |
2021-12-06 | 26.2 | 11.82% |
2021-12-03 | 25.15 | 11.73% |
2021-12-02 | 25.0 | 11.45% |
2021-12-01 | 25.85 | 12.15% |
2021-11-30 | 25.2 | 12.53% |
2021-11-29 | 23.75 | 11.30% |
2021-11-26 | 25.85 | 11.68% |
2021-11-25 | 28.7 | 12.75% |
2021-11-24 | 28.35 | 12.92% |
2021-11-23 | 25.8 | 11.68% |
2021-11-22 | 26.4 | 12.25% |
2021-11-19 | 27.2 | 13.34% |
2021-11-18 | 28.3 | 13.50% |
2021-11-17 | 29.25 | 13.64% |
2021-11-16 | 28.0 | 12.71% |
2021-11-15 | 26.75 | 12.51% |
2021-11-12 | 26.4 | 12.86% |
2021-11-11 | 27.1 | 12.57% |
2021-11-10 | 25.75 | 11.75% |
2021-11-09 | 24.95 | 11.03% |
2021-11-08 | 23.5 | 9.75% |
2021-11-05 | 21.6 | 8.38% |
2021-11-04 | 21.0 | 8.64% |
2021-11-03 | 20.7 | 8.61% |
2021-11-02 | 20.5 | 9.03% |
2021-11-01 | 19.65 | 8.18% |
2021-10-29 | 18.85 | 7.67% |
2021-10-28 | 18.6 | 7.77% |
2021-10-27 | 18.15 | 7.68% |
2021-10-26 | 18.3 | 7.69% |
2021-10-25 | 18.35 | 7.70% |
2021-10-22 | 18.2 | 7.73% |
2021-10-21 | 18.4 | 7.68% |
2021-10-20 | 18.65 | 7.83% |
2021-10-19 | 18.9 | 7.89% |
2021-10-18 | 18.55 | 7.90% |
2021-10-15 | 18.5 | 7.91% |
2021-10-14 | 18.2 | 7.92% |
2021-10-13 | 18.7 | 7.89% |
2021-10-12 | 18.3 | 7.92% |
2021-10-08 | 18.35 | 7.98% |
2021-10-07 | 18.25 | 7.92% |
2021-10-06 | 18.2 | 7.92% |
2021-10-05 | 18.7 | 7.90% |
2021-10-04 | 18.5 | 8.07% |
2021-10-01 | 18.5 | 7.49% |
2021-09-30 | 18.9 | 7.54% |
2021-09-29 | 18.6 | 7.46% |
2021-09-28 | 18.6 | 7.44% |
2021-09-27 | 18.35 | 7.41% |
2021-09-24 | 17.9 | 7.40% |
2021-09-23 | 17.65 | 7.50% |
2021-09-22 | 17.15 | 7.63% |
2021-09-17 | 17.55 | 7.65% |
2021-09-16 | 17.35 | 7.60% |
2021-09-15 | 17.35 | 7.71% |
2021-09-14 | 17.5 | 7.61% |
2021-09-13 | 17.7 | 7.61% |
2021-09-10 | 17.8 | 7.62% |
2021-09-09 | 17.3 | 7.65% |
2021-09-08 | 17.8 | 7.52% |
2021-09-07 | 17.9 | 7.49% |
2021-09-06 | 17.7 | 7.44% |
2021-09-03 | 18.2 | 7.63% |
2021-09-02 | 18.45 | 7.72% |
2021-09-01 | 18.85 | 7.60% |
2021-08-31 | 19.2 | 7.62% |
2021-08-30 | 19.0 | 7.75% |
2021-08-27 | 19.05 | 7.81% |
2021-08-26 | 18.9 | 7.87% |
2021-08-25 | 18.95 | 7.94% |
2021-08-24 | 18.65 | 8.00% |
2021-08-23 | 19.1 | 8.29% |
2021-08-20 | 18.05 | 8.04% |
2021-08-19 | 18.35 | 8.01% |
2021-08-18 | 18.5 | 8.11% |
2021-08-17 | 18.35 | 8.26% |
2021-08-16 | 18.2 | 8.41% |
2021-08-13 | 18.8 | 8.77% |
2021-08-12 | 18.75 | 8.65% |
2021-08-11 | 18.45 | 8.47% |
2021-08-10 | 19.4 | 8.73% |
2021-08-09 | 20.0 | 8.63% |
2021-08-06 | 18.2 | 8.12% |
2021-08-05 | 18.15 | 8.03% |
2021-08-04 | 18.2 | 7.93% |
2021-08-03 | 18.15 | 7.93% |
2021-08-02 | 18.5 | 7.97% |
2021-07-30 | 18.25 | 8.22% |
2021-07-29 | 18.95 | 8.22% |
2021-07-28 | 18.5 | 8.28% |
2021-07-27 | 18.9 | 8.46% |
2021-07-26 | 18.8 | 8.20% |
2021-07-23 | 19.1 | 8.00% |
2021-07-22 | 18.0 | 7.89% |
2021-07-21 | 18.1 | 7.81% |
2021-07-20 | 18.65 | 7.96% |
2021-07-19 | 19.2 | 8.06% |
2021-07-16 | 19.1 | 8.15% |
2021-07-15 | 19.55 | 8.19% |
2021-07-14 | 18.5 | 8.20% |
2021-07-13 | 18.7 | 8.46% |
2021-07-12 | 19.7 | 9.20% |
2021-07-09 | 20.1 | 9.93% |
2021-07-08 | 20.55 | 10.07% |
2021-07-07 | 20.75 | 10.29% |
2021-07-06 | 20.75 | 10.29% |
2021-07-05 | 20.6 | 10.21% |
2021-07-02 | 20.15 | 10.24% |
2021-07-01 | 20.35 | 10.56% |
2021-06-30 | 20.15 | 10.55% |
2021-06-29 | 20.05 | 10.58% |
2021-06-28 | 20.85 | 11.06% |
2021-06-25 | 21.55 | 11.19% |
2021-06-24 | 20.95 | 11.05% |
2021-06-23 | 20.95 | 10.77% |
2021-06-22 | 21.15 | 11.17% |
2021-06-21 | 22.1 | 13.44% |
2021-06-18 | 20.1 | 10.30% |
2021-06-17 | 20.3 | 10.36% |
2021-06-16 | 19.65 | 9.60% |
2021-06-15 | 20.1 | 9.59% |
2021-06-11 | 20.2 | 9.68% |
2021-06-10 | 20.7 | 9.19% |
2021-06-09 | 20.35 | 9.08% |
2021-06-08 | 21.45 | 9.52% |
2021-06-07 | 20.35 | 8.15% |
2021-06-04 | 21.5 | 7.74% |
2021-06-03 | 20.05 | 8.40% |
2021-06-02 | 18.25 | 6.44% |
2021-06-01 | 18.0 | 6.29% |
長榮航(2618.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
長榮航(2618)個股即時資訊- 成交價: 30.70, 漲跌: -0.05.
2618 長榮航股價30.4 漲跌幅-4.25% 共431055人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2618 長榮航股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2618)長榮航之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2618長榮航股價及個股總覽,30.70漲跌幅-0.16%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
長榮航(2618)上市航運,股價31.75漲跌幅-0.16%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
長榮航(2618) 上市股票, 股價30.70, 漲跌0.05, 提供股價走勢, 以及長榮航(2618)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有長榮航的 ...
長榮航(2618)個股即時資訊- 成交價: 30.70, 漲跌: -0.05.
長榮航2618 2022/05/20 收盤30.7 漲跌幅-0.16% 透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權 ...
2618長榮航現金股利殖利率1.95%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.