| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.7 (1.21%) | 81050 (-3.96%) | 14722 | 18.16 | 1.5% | 8.47% | 19.34% |
| 2026-06-02 | 37.25 (-1.19%) | 84389 (1.71%) | 18383 | 21.78 | 1.56% | 8.22% | 18.48% |
| 2026-06-01 | 37.7 (4.58%) | 82974 (-32.52%) | 14704 | 17.72 | 1.54% | 7.89% | 17.33% |
| 2026-05-29 | 36.05 (2.12%) | 122963 (42.58%) | 36755 | 29.89 | 2.28% | 7.58% | 16.09% |
| 2026-05-28 | 35.3 (1.44%) | 86240 (28.1%) | 36000 | 41.74 | 1.6% | 6.14% | 14.3% |
| 2026-05-27 | 34.8 (-1.14%) | 67319 (0.73%) | 21664 | 32.18 | 1.25% | 5.38% | 13.11% |
| 2026-05-26 | 35.2 (-0.71%) | 66828 (1.05%) | 19556 | 29.26 | 1.24% | 4.67% | 12.26% |
| 2026-05-25 | 35.45 (-0.14%) | 66136 (46.2%) | 19750 | 29.86 | 1.22% | 3.83% | 11.56% |
| 2026-05-22 | 35.5 (0.57%) | 45237 (0.5%) | 7474 | 16.52 | 0.84% | 3.09% | 10.78% |
| 2026-05-21 | 35.3 (2.92%) | 45014 (56.41%) | 11169 | 24.81 | 0.83% | 2.69% | 11.14% |
| 2026-05-20 | 34.3 (-0.44%) | 28780 (33.21%) | 3853 | 13.39 | 0.53% | 2.54% | 10.85% |
| 2026-05-19 | 34.45 (1.03%) | 21604 (-18.12%) | 5268 | 24.38 | 0.4% | 2.4% | 10.68% |
| 2026-05-18 | 34.1 (-1.59%) | 26384 (13.38%) | 4716 | 17.87 | 0.49% | 2.66% | 10.77% |
| 2026-05-15 | 34.65 (-1.0%) | 23270 (-37.18%) | 6008 | 25.82 | 0.43% | 2.61% | 10.64% |
| 2026-05-14 | 35.0 (1.6%) | 37043 (71.72%) | 11515 | 31.09 | 0.69% | 2.82% | 10.5% |
| 2026-05-13 | 34.45 (-1.85%) | 21572 (-39.36%) | 3756 | 17.41 | 0.4% | 2.95% | 10.33% |
| 2026-05-12 | 35.1 (-2.09%) | 35572 (50.44%) | 6173 | 17.35 | 0.66% | 3.19% | 10.26% |
| 2026-05-11 | 35.85 (0.56%) | 23645 (-31.3%) | 2616 | 11.06 | 0.44% | 2.94% | 9.96% |
| 2026-05-08 | 35.65 (0.71%) | 34415 (-22.0%) | 9061 | 26.33 | 0.64% | 2.8% | 9.8% |
| 2026-05-07 | 35.4 (4.27%) | 44124 (27.48%) | 6380 | 14.46 | 0.82% | 2.65% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.95 (-0.15%) | 34613 (56.07%) | 5337 | 15.42 | 0.64% | 2.24% | 8.9% |
| 2026-05-05 | 34.0 (0.59%) | 22178 (37.78%) | 5283 | 23.82 | 0.41% | 2.0% | 8.41% |
| 2026-05-04 | 33.8 (0.9%) | 16096 (-38.45%) | 1652 | 10.26 | 0.3% | 2.13% | 8.25% |
| 2026-04-30 | 33.5 (-1.47%) | 26150 (19.63%) | 3996 | 15.28 | 0.48% | 2.28% | 8.23% |
| 2026-04-29 | 34.0 (1.95%) | 21860 (0.94%) | 1862 | 8.52 | 0.4% | 2.99% | 8.23% |
| 2026-04-28 | 33.35 (0.0%) | 21657 (-25.6%) | 3628 | 16.75 | 0.4% | 3.12% | 8.23% |
| 2026-04-27 | 33.35 (-1.19%) | 29109 (20.84%) | 5404 | 18.56 | 0.54% | 3.08% | 8.24% |
| 2026-04-24 | 33.75 (0.0%) | 24089 (-62.73%) | 3806 | 15.8 | 0.45% | 3.03% | 8.02% |
| 2026-04-23 | 33.75 (-3.71%) | 64643 (122.76%) | 9391 | 14.53 | 1.2% | 2.94% | 7.96% |
| 2026-04-22 | 35.05 (-0.85%) | 29019 (48.52%) | 8440 | 29.08 | 0.54% | 2.04% | 7.36% |
| 2026-04-21 | 35.35 (0.28%) | 19539 (-25.94%) | 2743 | 14.04 | 0.36% | 2.02% | 7.69% |
| 2026-04-20 | 35.25 (-0.14%) | 26385 (36.07%) | 3726 | 14.12 | 0.49% | 1.98% | 7.98% |
| 2026-04-17 | 35.3 (0.14%) | 19391 (20.77%) | 3970 | 20.47 | 0.36% | 1.86% | 8.29% |
| 2026-04-16 | 35.25 (1.44%) | 16056 (-42.62%) | 3173 | 19.76 | 0.3% | 1.78% | 8.44% |
| 2026-04-15 | 34.75 (-1.14%) | 27981 (61.56%) | 6499 | 23.23 | 0.52% | 1.78% | 8.76% |
| 2026-04-14 | 35.15 (0.14%) | 17319 (-10.99%) | 4179 | 24.13 | 0.32% | 1.52% | 9.0% |
| 2026-04-13 | 35.1 (0.72%) | 19458 (28.32%) | 5893 | 30.29 | 0.36% | 1.35% | 9.19% |
| 2026-04-10 | 34.85 (0.14%) | 15163 (-6.53%) | 2290 | 15.1 | 0.28% | 1.24% | 9.32% |
| 2026-04-09 | 34.8 (-1.14%) | 16223 (18.18%) | 4607 | 28.4 | 0.3% | 1.23% | 10.03% |
| 2026-04-08 | 35.2 (2.03%) | 13727 (66.41%) | 1951 | 14.21 | 0.25% | 1.42% | 10.46% |
| 2026-04-07 | 34.5 (-1.29%) | 8248 (-38.82%) | 1212 | 14.69 | 0.15% | 1.57% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.95 (-0.14%) | 13482 (-8.16%) | 2175 | 16.13 | 0.25% | 1.83% | 11.85% |
| 2026-04-01 | 35.0 (3.09%) | 14680 (-44.56%) | 1580 | 10.76 | 0.27% | 1.9% | 12.34% |
| 2026-03-31 | 33.95 (-2.02%) | 26481 (20.5%) | 4479 | 16.91 | 0.49% | 2.01% | 13.01% |
| 2026-03-30 | 34.65 (-2.26%) | 21976 (-0.18%) | 3944 | 17.95 | 0.41% | 2.12% | 13.48% |
| 2026-03-27 | 35.45 (0.28%) | 22016 (27.36%) | 2534 | 11.51 | 0.41% | 2.57% | 14.41% |
| 2026-03-26 | 35.35 (-0.84%) | 17287 (-17.44%) | 2201 | 12.73 | 0.32% | 2.82% | 14.96% |
| 2026-03-25 | 35.65 (0.99%) | 20939 (-35.16%) | 3957 | 18.9 | 0.39% | 3.3% | 15.17% |
| 2026-03-24 | 35.3 (1.29%) | 32295 (-30.39%) | 6191 | 19.17 | 0.6% | 3.42% | 15.42% |
| 2026-03-23 | 34.85 (0.14%) | 46397 (31.05%) | 8559 | 18.45 | 0.86% | 3.44% | 15.57% |
| 2026-03-20 | 34.8 (0.43%) | 35403 (-17.82%) | 12080 | 34.12 | 0.66% | 3.34% | 15.29% |
| 2026-03-19 | 34.65 (-2.39%) | 43081 (55.25%) | 6440 | 14.95 | 0.8% | 3.2% | 15.22% |
| 2026-03-18 | 35.5 (-0.56%) | 27750 (-15.91%) | 5950 | 21.44 | 0.51% | 2.89% | 14.91% |
| 2026-03-17 | 35.7 (2.59%) | 33001 (-19.94%) | 7435 | 22.53 | 0.61% | 3.37% | 14.85% |
| 2026-03-16 | 34.8 (3.73%) | 41220 (49.89%) | 7809 | 18.94 | 0.76% | 3.49% | 14.72% |
| 2026-03-13 | 33.55 (-0.45%) | 27501 (3.06%) | 4704 | 17.1 | 0.51% | 3.99% | 14.37% |
| 2026-03-12 | 33.7 (-0.59%) | 26684 (-49.96%) | 3919 | 14.69 | 0.49% | 4.01% | 14.47% |
| 2026-03-11 | 33.9 (3.99%) | 53324 (34.55%) | 10586 | 19.85 | 0.99% | 4.26% | 14.34% |
| 2026-03-10 | 32.6 (0.31%) | 39630 (-42.13%) | 7603 | 19.18 | 0.73% | 4.21% | 13.83% |
| 2026-03-09 | 32.5 (-5.11%) | 68478 (141.48%) | 18972 | 27.71 | 1.27% | 4.44% | 13.56% |
| 2026-03-06 | 34.25 (0.59%) | 28357 (-29.27%) | 7854 | 27.7 | 0.53% | 4.5% | 12.85% |
| 2026-03-05 | 34.05 (0.59%) | 40094 (-20.95%) | 7518 | 18.75 | 0.74% | 4.93% | 12.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.85 (-4.38%) | 50721 (-2.39%) | 11295 | 22.27 | 0.94% | 4.72% | 12.55% |
| 2026-03-03 | 35.4 (-2.48%) | 51964 (-27.9%) | 11100 | 21.36 | 0.96% | 4.43% | 12.4% |
| 2026-03-02 | 36.3 (-4.47%) | 72075 (40.0%) | 13589 | 18.85 | 1.33% | 4.21% | 12.79% |
| 2026-02-26 | 38.0 (0.13%) | 51481 (78.12%) | 7853 | 15.25 | 0.95% | 3.45% | 12.53% |
| 2026-02-25 | 37.95 (-0.13%) | 28903 (-16.37%) | 5451 | 18.86 | 0.54% | 3.09% | 13.13% |
| 2026-02-24 | 38.0 (0.0%) | 34562 (-14.2%) | 6465 | 18.71 | 0.64% | 3.04% | 13.2% |
| 2026-02-23 | 38.0 (-2.19%) | 40281 (29.66%) | 11712 | 29.08 | 0.75% | 2.85% | 13.14% |
| 2026-02-11 | 38.85 (-0.38%) | 31065 (-3.03%) | 5714 | 18.39 | 0.58% | 2.59% | 13.04% |
| 2026-02-10 | 39.0 (0.52%) | 32034 (22.31%) | 5518 | 17.23 | 0.59% | 2.43% | 13.23% |
| 2026-02-09 | 38.8 (0.52%) | 26191 (7.64%) | 4978 | 19.01 | 0.48% | 2.44% | 13.21% |
| 2026-02-06 | 38.6 (0.39%) | 24332 (-6.42%) | 5903 | 24.26 | 0.45% | 2.32% | 13.36% |
| 2026-02-05 | 38.45 (0.13%) | 26000 (15.46%) | 4050 | 15.58 | 0.48% | 2.35% | 13.43% |
| 2026-02-04 | 38.4 (0.92%) | 22518 (-30.93%) | 3547 | 15.75 | 0.42% | 2.33% | 13.28% |
| 2026-02-03 | 38.05 (1.47%) | 32602 (63.02%) | 6266 | 19.22 | 0.6% | 2.47% | 13.31% |
| 2026-02-02 | 37.5 (0.27%) | 19998 (-22.56%) | 3796 | 18.98 | 0.37% | 2.38% | 13.05% |
| 2026-01-30 | 37.4 (-1.45%) | 25824 (4.6%) | 6566 | 25.43 | 0.48% | 2.46% | 13.0% |
| 2026-01-29 | 37.95 (-0.39%) | 24689 (-18.23%) | 4195 | 16.99 | 0.46% | 2.77% | 12.87% |
| 2026-01-28 | 38.1 (-0.52%) | 30194 (8.88%) | 7324 | 24.26 | 0.56% | 3.67% | 12.75% |
| 2026-01-27 | 38.3 (-0.52%) | 27732 (12.93%) | 4839 | 17.45 | 0.51% | 4.18% | 12.54% |
| 2026-01-26 | 38.5 (-0.77%) | 24557 (-42.17%) | 4906 | 19.98 | 0.45% | 5.22% | 12.46% |
| 2026-01-23 | 38.8 (-1.02%) | 42465 (-42.05%) | 6614 | 15.58 | 0.79% | 5.37% | 12.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.2 (2.35%) | 73277 (27.03%) | 11900 | 16.24 | 1.36% | 5.17% | 11.7% |
| 2026-01-21 | 38.3 (0.26%) | 57683 (-31.32%) | 12584 | 21.82 | 1.07% | 4.45% | 10.54% |
| 2026-01-20 | 38.2 (2.83%) | 83989 (157.37%) | 18390 | 21.9 | 1.56% | 4.16% | 9.76% |
| 2026-01-19 | 37.15 (-1.07%) | 32633 (3.47%) | 6233 | 19.1 | 0.6% | 3.18% | 8.68% |
| 2026-01-16 | 37.55 (0.13%) | 31537 (-9.01%) | 7077 | 22.44 | 0.58% | 3.2% | 8.37% |
| 2026-01-15 | 37.5 (0.67%) | 34661 (-17.03%) | 7280 | 21.0 | 0.64% | 3.14% | 8.13% |
| 2026-01-14 | 37.25 (1.92%) | 41774 (35.37%) | 5835 | 13.97 | 0.77% | 2.83% | 8.0% |
| 2026-01-13 | 36.55 (-1.48%) | 30860 (-9.86%) | 4984 | 16.15 | 0.57% | 2.5% | 7.75% |
| 2026-01-12 | 37.1 (1.5%) | 34236 (21.3%) | 8872 | 25.91 | 0.63% | 2.27% | 7.48% |
| 2026-01-09 | 36.55 (0.27%) | 28223 (58.45%) | 7563 | 26.8 | 0.52% | 1.96% | 7.54% |
| 2026-01-08 | 36.45 (-0.68%) | 17812 (-26.0%) | 3367 | 18.9 | 0.33% | 1.79% | 7.5% |
| 2026-01-07 | 36.7 (1.1%) | 24071 (31.05%) | 1789 | 7.43 | 0.45% | 1.79% | 7.43% |
| 2026-01-06 | 36.3 (-0.27%) | 18368 (5.48%) | 3120 | 16.99 | 0.34% | 1.7% | 7.16% |
| 2026-01-05 | 36.4 (-0.27%) | 17414 (-8.04%) | 2282 | 13.1 | 0.32% | 1.79% | 7.11% |
| 2026-01-02 | 36.5 (-0.14%) | 18937 (5.7%) | 3999 | 21.12 | 0.35% | 1.75% | 7.04% |
| 2025-12-31 | 36.55 (0.69%) | 17917 (-5.96%) | 3927 | 21.92 | 0.33% | 1.6% | 6.96% |
| 2025-12-30 | 36.3 (-1.49%) | 19053 (-18.21%) | 3930 | 20.63 | 0.35% | 1.46% | 6.97% |
| 2025-12-29 | 36.85 (1.1%) | 23295 (52.36%) | 2825 | 12.13 | 0.43% | 1.4% | 6.86% |
| 2025-12-26 | 36.45 (-0.14%) | 15289 (40.57%) | 2386 | 15.61 | 0.28% | 1.44% | 6.64% |
| 2025-12-24 | 36.5 (0.0%) | 10876 (4.75%) | 1104 | 10.15 | 0.2% | 1.45% | 6.6% |
| 2025-12-23 | 36.5 (0.14%) | 10383 (-34.17%) | 1898 | 18.28 | 0.19% | 1.6% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.45 (0.69%) | 15772 (-38.22%) | 4387 | 27.82 | 0.29% | 1.92% | 6.72% |
| 2025-12-19 | 36.2 (0.98%) | 25528 (60.82%) | 2172 | 8.51 | 0.47% | 2.15% | 7.02% |
| 2025-12-18 | 35.85 (0.14%) | 15874 (-16.28%) | 3694 | 23.27 | 0.29% | 1.98% | 6.9% |
| 2025-12-17 | 35.8 (0.7%) | 18961 (-31.07%) | 5293 | 27.92 | 0.35% | 2.38% | 6.89% |
| 2025-12-16 | 35.55 (-0.56%) | 27509 (-2.2%) | 4582 | 16.66 | 0.51% | 2.51% | 7.11% |
| 2025-12-15 | 35.75 (1.27%) | 28128 (71.06%) | 7237 | 25.73 | 0.52% | 2.26% | 7.44% |
| 2025-12-12 | 35.3 (-0.7%) | 16444 (-56.0%) | 1895 | 11.52 | 0.3% | 1.91% | 7.4% |
| 2025-12-11 | 35.55 (2.01%) | 37371 (44.64%) | 8062 | 21.57 | 0.69% | 1.9% | 7.86% |
| 2025-12-10 | 34.85 (2.5%) | 25837 (82.37%) | 4059 | 15.71 | 0.48% | 1.46% | 8.49% |
| 2025-12-09 | 34.0 (-0.87%) | 14167 (51.31%) | 1046 | 7.38 | 0.26% | 1.25% | 8.38% |
| 2025-12-08 | 34.3 (0.44%) | 9363 (-40.54%) | 1914 | 20.44 | 0.17% | 1.33% | 8.4% |
| 2025-12-05 | 34.15 (-1.01%) | 15747 (15.49%) | 2198 | 13.96 | 0.29% | 1.4% | 8.57% |
| 2025-12-04 | 34.5 (0.73%) | 13634 (-7.8%) | 3228 | 23.68 | 0.25% | 1.32% | 8.49% |
| 2025-12-03 | 34.25 (-0.72%) | 14787 (-18.55%) | 1793 | 12.13 | 0.27% | 1.31% | 8.54% |
| 2025-12-02 | 34.5 (0.29%) | 18155 (38.76%) | 2362 | 13.01 | 0.34% | 1.32% | 8.65% |
| 2025-12-01 | 34.4 (0.88%) | 13084 (12.37%) | 2603 | 19.89 | 0.24% | 1.22% | 8.72% |
| 2025-11-28 | 34.1 (-0.15%) | 11644 (-9.7%) | 1739 | 14.93 | 0.22% | 1.57% | 8.8% |
| 2025-11-27 | 34.15 (-0.44%) | 12894 (-17.93%) | 2383 | 18.48 | 0.24% | 1.7% | 9.05% |
| 2025-11-26 | 34.3 (2.24%) | 15712 (25.7%) | 3096 | 19.7 | 0.29% | 1.75% | 9.24% |
| 2025-11-25 | 33.55 (-0.3%) | 12499 (-60.9%) | 2331 | 18.65 | 0.23% | 2.03% | 9.37% |
| 2025-11-24 | 33.65 (0.45%) | 31969 (71.23%) | 5582 | 17.46 | 0.59% | 2.64% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.5 (-0.74%) | 18670 (20.73%) | 4410 | 23.62 | 0.35% | 2.52% | 10.41% |
| 2025-11-20 | 33.75 (0.6%) | 15465 (-49.89%) | 3613 | 23.36 | 0.29% | 2.95% | 10.38% |
| 2025-11-19 | 33.55 (1.21%) | 30865 (-31.97%) | 5776 | 18.71 | 0.57% | 3.97% | 10.37% |
| 2025-11-18 | 33.15 (-2.5%) | 45370 (76.67%) | 9746 | 21.48 | 0.84% | 3.78% | 10.31% |
| 2025-11-17 | 34.0 (-1.45%) | 25680 (-38.46%) | 3789 | 14.75 | 0.48% | 3.21% | 9.83% |
| 2025-11-14 | 34.5 (-1.71%) | 41728 (-41.2%) | 11468 | 27.48 | 0.77% | 3.09% | 10.05% |
| 2025-11-13 | 35.1 (-3.84%) | 70968 (251.76%) | 9962 | 14.04 | 1.31% | 2.53% | 9.56% |
| 2025-11-12 | 36.5 (1.11%) | 20175 (34.38%) | 5151 | 25.53 | 0.37% | 1.51% | 8.53% |
| 2025-11-11 | 36.1 (1.12%) | 15013 (-20.25%) | 3972 | 26.46 | 0.28% | 1.52% | 8.78% |
| 2025-11-10 | 35.7 (-1.11%) | 18824 (64.35%) | 1737 | 9.23 | 0.35% | 1.65% | 9.13% |
| 2025-11-07 | 36.1 (-0.96%) | 11454 (-28.39%) | 2528 | 22.07 | 0.21% | 1.62% | 9.05% |
| 2025-11-06 | 36.45 (-0.27%) | 15995 (-23.76%) | 3888 | 24.31 | 0.3% | 1.88% | 9.12% |
| 2025-11-05 | 36.55 (0.69%) | 20979 (-5.16%) | 4332 | 20.65 | 0.39% | 2.01% | 9.23% |
| 2025-11-04 | 36.3 (0.28%) | 22120 (29.48%) | 5191 | 23.47 | 0.41% | 2.04% | 9.05% |
| 2025-11-03 | 36.2 (0.0%) | 17084 (-32.31%) | 3693 | 21.62 | 0.32% | 2.4% | 8.85% |
| 2025-10-31 | 36.2 (-1.63%) | 25240 (9.44%) | 4773 | 18.91 | 0.47% | 3.18% | 8.88% |
| 2025-10-30 | 36.8 (1.52%) | 23063 (1.18%) | 4084 | 17.71 | 0.43% | 3.03% | 8.66% |
| 2025-10-29 | 36.25 (0.0%) | 22794 (-45.17%) | 2597 | 11.39 | 0.42% | 2.88% | 8.54% |
| 2025-10-28 | 36.25 (-2.03%) | 41571 (-29.9%) | 4525 | 10.88 | 0.77% | 2.97% | 8.46% |
| 2025-10-27 | 37.0 (-1.99%) | 59298 (249.31%) | 5543 | 9.35 | 1.1% | 2.56% | 7.98% |
| 2025-10-23 | 37.75 (-0.92%) | 16976 (14.35%) | 3049 | 17.96 | 0.31% | 2.16% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.1 (1.06%) | 14846 (-46.65%) | 2117 | 14.26 | 0.27% | 2.13% | 7.15% |
| 2025-10-21 | 37.7 (-1.05%) | 27825 (42.8%) | 3467 | 12.46 | 0.52% | 2.13% | 7.27% |
| 2025-10-20 | 38.1 (-0.65%) | 19485 (-47.82%) | 2725 | 13.99 | 0.36% | 2.24% | 7.06% |
| 2025-10-17 | 38.35 (1.19%) | 37343 (144.24%) | 10124 | 27.11 | 0.69% | 2.51% | 7.56% |
| 2025-10-16 | 37.9 (0.66%) | 15289 (0.51%) | 3042 | 19.9 | 0.28% | 2.09% | 7.16% |
| 2025-10-15 | 37.65 (0.27%) | 15211 (-54.85%) | 3561 | 23.41 | 0.28% | 2.08% | 7.23% |
| 2025-10-14 | 37.55 (0.67%) | 33688 (-1.09%) | 11631 | 34.53 | 0.62% | 2.21% | 7.49% |
| 2025-10-13 | 37.3 (-1.45%) | 34061 (132.61%) | 6109 | 17.94 | 0.63% | 1.79% | 8.42% |
| 2025-10-09 | 37.85 (-0.53%) | 14642 (-1.84%) | 1049 | 7.16 | 0.27% | 1.37% | 8.26% |
| 2025-10-08 | 38.05 (-0.65%) | 14916 (-32.68%) | 3192 | 21.4 | 0.28% | 1.44% | 8.21% |
| 2025-10-07 | 38.3 (1.19%) | 22156 (101.44%) | 5318 | 24.0 | 0.41% | 1.42% | 8.2% |
| 2025-10-03 | 37.85 (-0.13%) | 10999 (-1.99%) | 1812 | 16.47 | 0.2% | 1.32% | 8.04% |
| 2025-10-02 | 37.9 (0.26%) | 11222 (-39.95%) | 1861 | 16.58 | 0.21% | 1.45% | 8.16% |
| 2025-10-01 | 37.8 (-0.79%) | 18688 (36.91%) | 1892 | 10.12 | 0.35% | 1.53% | 8.18% |
| 2025-09-30 | 38.1 (0.13%) | 13650 (-17.63%) | 1811 | 13.27 | 0.25% | 1.52% | 8.3% |
| 2025-09-26 | 38.05 (-1.04%) | 16571 (-9.79%) | 2282 | 13.77 | 0.31% | 1.52% | 8.26% |
| 2025-09-25 | 38.45 (-0.13%) | 18371 (18.06%) | 2082 | 11.33 | 0.34% | 1.61% | 8.28% |
| 2025-09-24 | 38.5 (-0.9%) | 15561 (-13.56%) | 1878 | 12.07 | 0.29% | 1.58% | 8.23% |
| 2025-09-23 | 38.85 (0.52%) | 18001 (30.83%) | 3294 | 18.3 | 0.33% | 2.14% | 8.21% |
| 2025-09-22 | 38.65 (0.26%) | 13759 (-35.59%) | 2832 | 20.58 | 0.25% | 2.1% | 8.26% |
| 2025-09-19 | 38.55 (-0.39%) | 21360 (30.24%) | 4414 | 20.66 | 0.4% | 2.2% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.7 (0.0%) | 16401 (-64.49%) | 4340 | 26.46 | 0.3% | 2.35% | 8.15% |
| 2025-09-17 | 38.7 (2.52%) | 46186 (190.3%) | 15454 | 33.46 | 0.86% | 3.6% | 8.28% |
| 2025-09-16 | 37.75 (0.4%) | 15909 (-16.05%) | 3095 | 19.45 | 0.29% | 3.21% | 7.88% |
| 2025-09-15 | 37.6 (-0.4%) | 18951 (-35.53%) | 2669 | 14.08 | 0.35% | 3.14% | 8.12% |
| 2025-09-12 | 37.75 (-0.4%) | 29396 (-65.06%) | 3317 | 11.28 | 0.54% | 3.06% | 8.35% |
| 2025-09-11 | 37.9 (-4.29%) | 84132 (235.84%) | 7374 | 8.76 | 1.56% | 2.76% | 8.15% |
| 2025-09-10 | 39.6 (-0.13%) | 25051 (107.05%) | 4309 | 17.2 | 0.46% | 1.53% | 7.03% |
| 2025-09-09 | 39.65 (-0.25%) | 12099 (-16.79%) | 2102 | 17.37 | 0.22% | 1.29% | 7.31% |
| 2025-09-08 | 39.75 (0.51%) | 14541 (10.77%) | 3239 | 22.27 | 0.27% | 1.53% | 7.29% |
| 2025-09-05 | 39.55 (-0.25%) | 13127 (-25.96%) | 1566 | 11.93 | 0.24% | 1.48% | 7.39% |
| 2025-09-04 | 39.65 (0.25%) | 17731 (47.06%) | 2964 | 16.72 | 0.33% | 1.56% | 7.42% |
| 2025-09-03 | 39.55 (0.25%) | 12057 (-52.39%) | 2281 | 18.92 | 0.22% | 1.53% | 7.42% |
| 2025-09-02 | 39.45 (1.15%) | 25327 (115.31%) | 8029 | 31.7 | 0.47% | 1.56% | 7.61% |
| 2025-09-01 | 39.0 (0.39%) | 11763 (-31.91%) | 1787 | 15.19 | 0.22% | 1.48% | 7.42% |
| 2025-08-29 | 38.85 (-0.51%) | 17275 (7.83%) | 1289 | 7.46 | 0.32% | 1.52% | 7.49% |
| 2025-08-28 | 39.05 (0.13%) | 16021 (13.43%) | 4503 | 28.11 | 0.3% | 1.49% | 7.5% |
| 2025-08-27 | 39.0 (0.0%) | 14123 (-32.0%) | 2933 | 20.77 | 0.26% | 1.62% | 7.71% |
| 2025-08-26 | 39.0 (-1.27%) | 20770 (48.55%) | 2506 | 12.07 | 0.38% | 1.82% | 7.95% |
| 2025-08-25 | 39.5 (0.13%) | 13981 (-9.78%) | 2414 | 17.27 | 0.26% | 1.97% | 8.07% |
| 2025-08-22 | 39.45 (-1.25%) | 15497 (-33.07%) | 3371 | 21.75 | 0.29% | 2.29% | 8.22% |
| 2025-08-21 | 39.95 (2.7%) | 23152 (-6.64%) | 4297 | 18.56 | 0.43% | 2.34% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.9 (-1.52%) | 24800 (-14.08%) | 3072 | 12.39 | 0.46% | 2.35% | 8.6% |
| 2025-08-19 | 39.5 (-1.5%) | 28864 (-7.46%) | 6145 | 21.29 | 0.53% | 2.63% | 8.5% |
| 2025-08-18 | 40.1 (0.5%) | 31190 (67.51%) | 6658 | 21.35 | 0.58% | 2.31% | 8.41% |
| 2025-08-15 | 39.9 (0.25%) | 18619 (-20.57%) | 3833 | 20.59 | 0.34% | 2.1% | 8.22% |
| 2025-08-14 | 39.8 (0.89%) | 23443 (-41.56%) | 3916 | 16.7 | 0.43% | 2.03% | 8.34% |
| 2025-08-13 | 39.45 (1.68%) | 40112 (258.17%) | 5164 | 12.87 | 0.74% | 1.92% | 8.28% |
| 2025-08-12 | 38.8 (0.26%) | 11199 (-43.41%) | 1931 | 17.24 | 0.21% | 1.59% | 8.12% |
| 2025-08-11 | 38.7 (0.26%) | 19790 (33.09%) | 4326 | 21.86 | 0.37% | 1.67% | 8.12% |
| 2025-08-08 | 38.6 (0.52%) | 14869 (-17.22%) | 1030 | 6.93 | 0.28% | 1.58% | 8.24% |
| 2025-08-07 | 38.4 (-0.52%) | 17963 (-18.82%) | 3330 | 18.54 | 0.33% | 1.64% | 8.95% |
| 2025-08-06 | 38.6 (1.05%) | 22128 (43.6%) | 3782 | 17.09 | 0.41% | 1.82% | 9.7% |
| 2025-08-05 | 38.2 (0.13%) | 15409 (1.96%) | 1255 | 8.14 | 0.29% | 1.9% | 10.45% |
| 2025-08-04 | 38.15 (0.26%) | 15113 (-16.14%) | 2084 | 13.79 | 0.28% | 2.13% | 11.23% |
| 2025-08-01 | 38.05 (0.53%) | 18022 (-34.15%) | 3256 | 18.07 | 0.33% | 2.25% | 11.71% |
| 2025-07-31 | 37.85 (-0.53%) | 27367 (1.84%) | 5640 | 20.61 | 0.51% | 2.7% | 12.37% |
| 2025-07-30 | 38.05 (-0.39%) | 26873 (-2.04%) | 2089 | 7.77 | 0.5% | 2.51% | 12.62% |
| 2025-07-29 | 38.2 (-1.16%) | 27431 (25.87%) | 4850 | 17.68 | 0.51% | 2.37% | 12.83% |
| 2025-07-28 | 38.65 (-0.51%) | 21793 (-48.72%) | 3503 | 16.07 | 0.4% | 2.31% | 12.91% |
| 2025-07-25 | 38.85 (1.04%) | 42500 (149.11%) | 11951 | 28.12 | 0.79% | 2.29% | 13.03% |
| 2025-07-24 | 38.45 (0.13%) | 17060 (-11.29%) | 3244 | 19.02 | 0.32% | 1.97% | 12.78% |
| 2025-07-23 | 38.4 (1.05%) | 19231 (-19.71%) | 4096 | 21.3 | 0.36% | 2.03% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.0 (-0.91%) | 23951 (15.18%) | 3324 | 13.88 | 0.44% | 2.25% | 13.26% |
| 2025-07-21 | 38.35 (-0.13%) | 20795 (-17.8%) | 2162 | 10.4 | 0.39% | 2.02% | 13.48% |
| 2025-07-18 | 38.4 (-1.29%) | 25299 (24.02%) | 5101 | 20.16 | 0.47% | 2.12% | 13.75% |
| 2025-07-17 | 38.9 (1.04%) | 20399 (-34.59%) | 4356 | 21.35 | 0.38% | 2.63% | 14.13% |
| 2025-07-16 | 38.5 (0.26%) | 31186 (172.55%) | 4905 | 15.73 | 0.58% | 3.34% | 14.18% |
| 2025-07-15 | 38.4 (0.52%) | 11442 (-56.14%) | 2486 | 21.73 | 0.21% | 3.92% | 14.25% |
| 2025-07-14 | 38.2 (0.13%) | 26085 (-50.87%) | 5248 | 20.12 | 0.48% | 4.78% | 14.82% |
| 2025-07-11 | 38.15 (2.01%) | 53096 (-9.72%) | 10494 | 19.76 | 0.98% | 5.06% | 15.63% |
| 2025-07-10 | 37.4 (-1.58%) | 58814 (-5.85%) | 4452 | 7.57 | 1.09% | 5.06% | 15.66% |
| 2025-07-09 | 38.0 (-5.35%) | 62467 (8.61%) | 5470 | 8.76 | 1.16% | 4.73% | 15.86% |
| 2025-07-08 | 40.15 (-1.83%) | 57517 (39.41%) | 7339 | 12.76 | 1.07% | 4.29% | 15.91% |
| 2025-07-07 | 40.9 (-1.21%) | 41256 (-22.46%) | 4407 | 10.68 | 0.76% | 3.8% | 15.81% |
| 2025-07-04 | 41.4 (-0.12%) | 53210 (29.09%) | 8125 | 15.27 | 0.99% | 3.57% | 15.9% |
| 2025-07-03 | 41.45 (1.34%) | 41218 (7.77%) | 9192 | 22.3 | 0.76% | 3.12% | 15.82% |
| 2025-07-02 | 40.9 (2.12%) | 38247 (21.43%) | 11375 | 29.74 | 0.71% | 2.93% | 16.56% |
| 2025-07-01 | 40.05 (0.38%) | 31498 (10.96%) | 5690 | 18.06 | 0.58% | 2.79% | 16.78% |
| 2025-06-30 | 39.9 (-0.37%) | 28387 (-2.28%) | 6387 | 22.5 | 0.53% | 2.88% | 16.83% |
| 2025-06-27 | 40.05 (0.88%) | 29048 (-5.71%) | 5000 | 17.21 | 0.54% | 3.01% | 16.7% |
| 2025-06-26 | 39.7 (0.38%) | 30809 (-1.2%) | 7757 | 25.18 | 0.57% | 3.32% | 16.69% |
| 2025-06-25 | 39.55 (1.28%) | 31183 (-13.7%) | 6597 | 21.16 | 0.58% | 3.18% | 16.76% |
| 2025-06-24 | 39.05 (3.03%) | 36135 (2.91%) | 7786 | 21.55 | 0.67% | 3.25% | 16.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.9 (-1.94%) | 35112 (-23.46%) | 8013 | 22.82 | 0.65% | 3.36% | 16.4% |
| 2025-06-20 | 38.65 (-1.4%) | 45872 (97.4%) | 8943 | 19.5 | 0.85% | 4.0% | 16.09% |
| 2025-06-19 | 39.2 (-0.38%) | 23238 (-33.86%) | 4903 | 21.1 | 0.43% | 4.17% | 15.65% |
| 2025-06-18 | 39.35 (0.13%) | 35138 (-16.15%) | 8925 | 25.4 | 0.65% | 5.02% | 15.58% |
| 2025-06-17 | 39.3 (0.13%) | 41904 (-40.0%) | 11583 | 27.64 | 0.78% | 5.58% | 15.33% |
| 2025-06-16 | 39.25 (-1.88%) | 69845 (27.24%) | 18319 | 26.23 | 1.29% | 5.77% | 15.16% |
| 2025-06-13 | 40.0 (-1.48%) | 54890 (-20.84%) | 9427 | 17.17 | 1.02% | 5.33% | 14.68% |
| 2025-06-12 | 40.6 (-1.81%) | 69345 (5.83%) | 15486 | 22.33 | 1.28% | 5.22% | 14.18% |
| 2025-06-11 | 41.35 (1.47%) | 65524 (26.27%) | 14545 | 22.2 | 1.21% | 5.44% | 14.22% |
| 2025-06-10 | 40.75 (1.37%) | 51892 (12.11%) | 11137 | 21.46 | 0.96% | 5.15% | 13.55% |
| 2025-06-09 | 40.2 (0.5%) | 46287 (-5.24%) | 10095 | 21.81 | 0.86% | 4.82% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 37.7 (4.58%) | 248414 (-39.34%) | 47809 | 19.25 |
| 2026-05-29 | 36.05 (1.55%) | 409489 (145.17%) | 133725 | 32.66 |
| 2026-05-22 | 35.5 (2.45%) | 167021 (18.37%) | 32480 | 19.45 |
| 2026-05-15 | 34.65 (-2.81%) | 141105 (-6.82%) | 30068 | 21.31 |
| 2026-05-08 | 35.65 (6.42%) | 151428 (53.3%) | 27713 | 18.3 |
| 2026-04-30 | 33.5 (-0.74%) | 98777 (-39.65%) | 14890 | 15.07 |
| 2026-04-24 | 33.75 (-4.39%) | 163678 (63.34%) | 28106 | 17.17 |
| 2026-04-17 | 35.3 (1.29%) | 100206 (87.78%) | 23714 | 23.67 |
| 2026-04-10 | 34.85 (-0.29%) | 53363 (-30.36%) | 10060 | 18.85 |
| 2026-04-02 | 34.95 (-1.41%) | 76622 (-44.85%) | 12178 | 15.89 |
| 2026-03-27 | 35.45 (1.87%) | 138936 (-23.01%) | 23442 | 16.87 |
| 2026-03-20 | 34.8 (3.73%) | 180456 (-16.31%) | 39714 | 22.01 |
| 2026-03-13 | 33.55 (-2.04%) | 215618 (-11.35%) | 45784 | 21.23 |
| 2026-03-06 | 34.25 (-9.87%) | 243212 (56.68%) | 51356 | 21.12 |
| 2026-02-26 | 38.0 (-2.19%) | 155228 (73.84%) | 31481 | 20.28 |
| 2026-02-11 | 38.85 (0.65%) | 89291 (-28.82%) | 16210 | 18.15 |
| 2026-02-06 | 38.6 (3.21%) | 125452 (-5.67%) | 23562 | 18.78 |
| 2026-01-30 | 37.4 (-3.61%) | 132998 (-54.15%) | 27830 | 20.93 |
| 2026-01-23 | 38.8 (3.33%) | 290050 (67.59%) | 55721 | 19.21 |
| 2026-01-16 | 37.55 (2.74%) | 173071 (63.44%) | 34048 | 19.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.55 (0.14%) | 105890 (459.15%) | 18121 | 17.11 |
| 2026-01-02 | 36.5 (0.14%) | 18937 (-63.8%) | 3999 | 21.12 |
| 2025-12-26 | 36.45 (0.69%) | 52321 (-54.9%) | 9775 | 18.68 |
| 2025-12-19 | 36.2 (2.55%) | 116002 (12.42%) | 22978 | 19.81 |
| 2025-12-12 | 35.3 (3.37%) | 103183 (36.83%) | 16976 | 16.45 |
| 2025-12-05 | 34.15 (0.15%) | 75409 (-10.99%) | 12184 | 16.16 |
| 2025-11-28 | 34.1 (1.79%) | 84720 (-37.73%) | 15131 | 17.86 |
| 2025-11-21 | 33.5 (-2.9%) | 136052 (-18.39%) | 27334 | 20.09 |
| 2025-11-14 | 34.5 (-4.43%) | 166710 (90.24%) | 32290 | 19.37 |
| 2025-11-07 | 36.1 (-0.28%) | 87633 (-49.04%) | 19632 | 22.4 |
| 2025-10-31 | 36.2 (-4.11%) | 171968 (117.31%) | 21522 | 12.52 |
| 2025-10-23 | 37.75 (-1.56%) | 79133 (-41.64%) | 11358 | 14.35 |
| 2025-10-17 | 38.35 (1.32%) | 135594 (162.19%) | 34467 | 25.42 |
| 2025-10-09 | 37.85 (0.0%) | 51716 (-5.21%) | 9559 | 18.48 |
| 2025-10-03 | 37.85 (-0.53%) | 54559 (-33.68%) | 7376 | 13.52 |
| 2025-09-26 | 38.05 (-1.3%) | 82265 (-30.76%) | 12368 | 15.03 |
| 2025-09-19 | 38.55 (2.12%) | 118809 (-28.09%) | 29972 | 25.23 |
| 2025-09-12 | 37.75 (-4.55%) | 165220 (106.5%) | 20341 | 12.31 |
| 2025-09-05 | 39.55 (1.8%) | 80008 (-2.63%) | 16627 | 20.78 |
| 2025-08-29 | 38.85 (-1.52%) | 82173 (-33.47%) | 13645 | 16.61 |
| 2025-08-22 | 39.45 (-1.13%) | 123505 (9.14%) | 23543 | 19.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.9 (3.37%) | 113165 (32.38%) | 19170 | 16.94 |
| 2025-08-08 | 38.6 (1.45%) | 85485 (-29.63%) | 11481 | 13.43 |
| 2025-08-01 | 38.05 (-2.06%) | 121488 (-1.66%) | 19338 | 15.92 |
| 2025-07-25 | 38.85 (1.17%) | 123539 (7.98%) | 24777 | 20.06 |
| 2025-07-18 | 38.4 (0.66%) | 114414 (-58.11%) | 22096 | 19.31 |
| 2025-07-11 | 38.15 (-7.85%) | 273152 (41.85%) | 32162 | 11.77 |
| 2025-07-04 | 41.4 (3.37%) | 192562 (18.65%) | 40769 | 21.17 |
| 2025-06-27 | 40.05 (3.62%) | 162289 (-24.87%) | 35153 | 21.66 |
| 2025-06-20 | 38.65 (-3.38%) | 215998 (-24.98%) | 52673 | 24.39 |
| 2025-06-13 | 40.0 (0.0%) | 287939 (22.19%) | 60690 | 21.08 |
| 2025-06-06 | 40.0 (-2.08%) | 235656 (112.5%) | 52072 | 22.1 |
| 2025-05-29 | 40.85 (-3.66%) | 110899 (-2.81%) | 21341 | 19.24 |
| 2025-05-23 | 42.4 (-2.3%) | 114105 (-41.9%) | 25966 | 22.76 |
| 2025-05-16 | 43.4 (-0.23%) | 196390 (-49.86%) | 62208 | 31.68 |
| 2025-05-09 | 43.5 (11.54%) | 391664 (341.15%) | 164611 | 42.03 |
| 2025-05-02 | 39.0 (0.78%) | 88782 (-4.31%) | 24217 | 27.28 |
| 2025-04-25 | 38.7 (-2.27%) | 92782 (-55.9%) | 31844 | 34.32 |
| 2025-04-18 | 39.6 (-2.22%) | 210367 (-5.28%) | 88243 | 41.95 |
| 2025-04-11 | 40.5 (-2.17%) | 222086 (170.3%) | 78601 | 35.39 |
| 2025-04-02 | 41.4 (-3.04%) | 82161 (-50.84%) | 25913 | 31.54 |
| 2025-03-28 | 42.7 (-2.51%) | 167137 (3.53%) | 33212 | 19.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.8 (1.27%) | 161446 (-37.32%) | 27097 | 16.78 |
| 2025-03-14 | 43.25 (-4.42%) | 257565 (44.12%) | 76040 | 29.52 |
| 2025-03-07 | 45.25 (5.23%) | 178713 (81.31%) | 42000 | 23.5 |
| 2025-02-27 | 43.0 (0.23%) | 98570 (-36.0%) | 25998 | 26.38 |
| 2025-02-21 | 42.9 (-0.81%) | 154011 (-20.93%) | 36887 | 23.95 |
| 2025-02-14 | 43.25 (-2.92%) | 194773 (17.07%) | 53137 | 27.28 |
| 2025-02-07 | 44.55 (-6.6%) | 166375 (117.81%) | 48726 | 29.29 |
| 2025-01-22 | 47.7 (0.1%) | 76384 (-55.11%) | 19973 | 26.15 |
| 2025-01-17 | 47.65 (2.25%) | 170153 (-5.67%) | 56272 | 33.07 |
| 2025-01-10 | 46.6 (-0.85%) | 180386 (-4.42%) | 54960 | 30.47 |
| 2025-01-03 | 47.0 (5.98%) | 188723 (250.0%) | 53663 | 28.43 |
| 2024-12-31 | 44.35 (-2.95%) | 53920 (-83.18%) | 13883 | 25.75 |
| 2024-12-27 | 45.7 (2.47%) | 320582 (-12.82%) | 80827 | 25.21 |
| 2024-12-20 | 44.6 (0.56%) | 367732 (-0.06%) | 118939 | 32.34 |
| 2024-12-13 | 44.35 (-1.44%) | 367946 (13.97%) | 132900 | 36.12 |
| 2024-12-06 | 45.0 (8.3%) | 322841 (10.49%) | 96807 | 29.99 |
| 2024-11-29 | 41.55 (0.12%) | 292192 (4.82%) | 72975 | 24.98 |
| 2024-11-22 | 41.5 (-0.36%) | 278770 (-25.3%) | 94422 | 33.87 |
| 2024-11-15 | 41.65 (8.46%) | 373207 (148.06%) | 81082 | 21.73 |
| 2024-11-08 | 38.4 (2.4%) | 150452 (25.3%) | 24730 | 16.44 |
| 2024-11-01 | 37.5 (-0.53%) | 120077 (-20.35%) | 31520 | 26.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.7 (1.07%) | 150757 (-16.76%) | 31805 | 21.1 |
| 2024-10-18 | 37.3 (2.47%) | 181104 (116.82%) | 45675 | 25.22 |
| 2024-10-11 | 36.4 (1.96%) | 83527 (-47.85%) | 16157 | 19.34 |
| 2024-10-04 | 35.7 (-4.8%) | 160174 (-33.46%) | 43972 | 27.45 |
| 2024-09-27 | 37.5 (0.81%) | 240726 (-7.08%) | 56623 | 23.52 |
| 2024-09-20 | 37.2 (3.62%) | 259060 (26.96%) | 49753 | 19.21 |
| 2024-09-13 | 35.9 (1.84%) | 204056 (-13.66%) | 50700 | 24.85 |
| 2024-09-06 | 35.25 (-0.28%) | 236332 (44.69%) | 82890 | 35.07 |
| 2024-08-30 | 35.35 (1.73%) | 163342 (30.74%) | 32372 | 19.82 |
| 2024-08-23 | 34.75 (0.72%) | 124935 (-30.61%) | 28694 | 22.97 |
| 2024-08-16 | 34.5 (3.76%) | 180038 (-23.13%) | 49407 | 27.44 |
| 2024-08-09 | 33.25 (-1.77%) | 234207 (65.35%) | 73855 | 31.53 |
| 2024-08-02 | 33.85 (-0.73%) | 141643 (9.22%) | 41396 | 29.23 |
| 2024-07-26 | 34.1 (1.79%) | 129683 (-49.72%) | 34583 | 26.67 |
| 2024-07-19 | 33.5 (-4.01%) | 257898 (-30.78%) | 56963 | 22.09 |
| 2024-07-12 | 34.9 (-6.56%) | 372583 (-23.84%) | 57506 | 15.43 |
| 2024-07-05 | 37.35 (-2.1%) | 489189 (9.59%) | 104967 | 21.46 |
| 2024-06-28 | 38.15 (0.79%) | 446365 (-8.31%) | 136444 | 30.57 |
| 2024-06-21 | 37.85 (4.7%) | 486815 (55.45%) | 149141 | 30.64 |
| 2024-06-14 | 36.15 (-2.03%) | 313161 (-45.17%) | 77030 | 24.6 |
| 2024-06-07 | 36.9 (3.07%) | 571190 (-0.44%) | 148248 | 25.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.8 (0.85%) | 573732 (-23.45%) | 142918 | 24.91 |
| 2024-05-24 | 35.5 (-5.08%) | 749455 (15.23%) | 244457 | 32.62 |
| 2024-05-17 | 37.4 (-0.53%) | 650386 (-17.86%) | 224688 | 34.55 |
| 2024-05-10 | 37.6 (-0.27%) | 791778 (-12.75%) | 274564 | 34.68 |
| 2024-05-03 | 37.7 (2.86%) | 907460 (-31.5%) | 365181 | 40.24 |
| 2024-04-26 | 36.65 (17.85%) | 1324666 (288.85%) | 497439 | 37.55 |
| 2024-04-19 | 31.1 (-3.72%) | 340662 (-9.72%) | 77395 | 22.72 |
| 2024-04-12 | 32.3 (2.87%) | 377328 (146.0%) | 68266 | 18.09 |
| 2024-04-03 | 31.4 (-1.72%) | 153386 (-19.33%) | 29042 | 18.93 |
| 2024-03-29 | 31.95 (1.91%) | 190137 (-9.06%) | 15608 | 8.21 |
| 2024-03-22 | 31.35 (0.0%) | 209083 (-52.62%) | 36302 | 17.36 |
| 2024-03-15 | 31.35 (-2.18%) | 441296 (116.48%) | 111449 | 25.25 |
| 2024-03-08 | 32.05 (3.22%) | 203854 (79.47%) | 49190 | 24.13 |
| 2024-03-01 | 31.05 (0.81%) | 113586 (-25.27%) | 19279 | 16.97 |
| 2024-02-23 | 30.8 (-2.38%) | 151997 (73.89%) | 27830 | 18.31 |
| 2024-02-16 | 31.55 (-2.17%) | 87411 (91.66%) | 19490 | 22.3 |
| 2024-02-05 | 32.25 (1.1%) | 45608 (-83.23%) | 6512 | 14.28 |
| 2024-02-02 | 31.9 (4.93%) | 271969 (-0.58%) | 79833 | 29.35 |
| 2024-01-26 | 30.4 (-2.25%) | 273545 (7.51%) | 57621 | 21.06 |
| 2024-01-19 | 31.1 (-4.31%) | 254442 (-5.74%) | 53714 | 21.11 |
| 2024-01-12 | 32.5 (-0.46%) | 269925 (-57.46%) | 79303 | 29.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.65 (3.82%) | 634537 (195.56%) | 181888 | 28.66 |
| 2023-12-29 | 31.45 (-1.41%) | 214686 (-45.58%) | 53409 | 24.88 |
| 2023-12-22 | 31.9 (0.47%) | 394501 (44.62%) | 89014 | 22.56 |
| 2023-12-15 | 31.75 (-1.85%) | 272787 (-34.76%) | 58822 | 21.56 |
| 2023-12-08 | 32.35 (4.02%) | 418105 (52.98%) | 143727 | 34.38 |
| 2023-12-01 | 31.1 (-0.48%) | 273307 (-43.4%) | 77119 | 28.22 |
| 2023-11-24 | 31.25 (-2.8%) | 482899 (-25.65%) | 163980 | 33.96 |
| 2023-11-17 | 32.15 (8.25%) | 649495 (87.82%) | 246895 | 38.01 |
| 2023-11-10 | 29.7 (-1.0%) | 345807 (-5.77%) | 118139 | 34.16 |
| 2023-11-03 | 30.0 (7.72%) | 366966 (64.82%) | 104947 | 28.6 |
| 2023-10-27 | 27.85 (5.09%) | 222644 (-33.64%) | 0 | 0.0 |
| 2023-10-20 | 26.5 (-7.67%) | 335498 (92.7%) | 0 | 0.0 |
| 2023-10-13 | 28.7 (-1.88%) | 174108 (-47.35%) | 0 | 0.0 |
| 2023-10-06 | 29.25 (-1.68%) | 330662 (102.43%) | 0 | 0.0 |
| 2023-09-28 | 29.75 (0.34%) | 163342 (-26.04%) | 47650 | 29.17 |
| 2023-09-22 | 29.65 (-3.26%) | 220842 (-13.78%) | 55058 | 24.93 |
| 2023-09-15 | 30.65 (-0.97%) | 256140 (20.55%) | 73256 | 28.6 |
| 2023-09-08 | 30.95 (-3.28%) | 212477 (-31.97%) | 59170 | 27.85 |
| 2023-09-01 | 32.0 (-3.18%) | 312327 (-59.06%) | 94419 | 30.23 |
| 2023-08-25 | 33.05 (-0.45%) | 762910 (65.24%) | 168603 | 22.1 |
| 2023-08-18 | 33.2 (-6.61%) | 461709 (-4.53%) | 152767 | 33.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.55 (-2.47%) | 483615 (132.4%) | 215542 | 44.57 |
| 2023-08-04 | 36.45 (-2.93%) | 208095 (-29.2%) | 63720 | 30.62 |
| 2023-07-28 | 37.55 (1.21%) | 293934 (-40.84%) | 101692 | 34.6 |
| 2023-07-21 | 37.1 (0.13%) | 496843 (-32.88%) | 178243 | 35.88 |
| 2023-07-14 | 37.05 (-6.91%) | 740206 (6.05%) | 200950 | 27.15 |
| 2023-07-07 | 39.8 (0.0%) | 697991 (-9.45%) | 332847 | 47.69 |
| 2023-06-30 | 39.8 (-1.61%) | 770818 (89.81%) | 295980 | 38.4 |
| 2023-06-21 | 40.45 (0.62%) | 406102 (-73.25%) | 160488 | 39.52 |
| 2023-06-16 | 40.2 (12.13%) | 1517987 (143.73%) | 744959 | 49.08 |
| 2023-06-09 | 35.85 (-1.65%) | 622806 (-42.04%) | 247912 | 39.81 |
| 2023-06-02 | 36.45 (12.85%) | 1074603 (10.2%) | 449798 | 41.86 |
| 2023-05-26 | 32.3 (9.12%) | 975159 (63.74%) | 378190 | 38.78 |
| 2023-05-19 | 29.6 (5.71%) | 595560 (86.51%) | 175302 | 29.43 |
| 2023-05-12 | 28.0 (3.51%) | 319316 (425.19%) | 92841 | 29.07 |
| 2023-05-05 | 27.05 (0.74%) | 60799 (-53.03%) | 10855 | 17.85 |
| 2023-04-28 | 26.85 (3.27%) | 129443 (42.76%) | 39240 | 30.31 |
| 2023-04-21 | 26.0 (-4.76%) | 90672 (-16.35%) | 16640 | 18.35 |
| 2023-04-14 | 27.3 (3.02%) | 108397 (257.36%) | 26551 | 24.49 |
| 2023-04-07 | 26.5 (-1.3%) | 30332 (-71.01%) | 5739 | 18.92 |
| 2023-03-31 | 26.85 (1.7%) | 104634 (27.12%) | 30691 | 29.33 |
| 2023-03-24 | 26.4 (1.15%) | 82312 (-68.7%) | 12662 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.1 (-5.78%) | 262944 (19.07%) | 68583 | 26.08 |
| 2023-03-10 | 27.7 (-2.29%) | 220822 (149.67%) | 53060 | 24.03 |
| 2023-03-03 | 28.35 (0.18%) | 88445 (-70.58%) | 18475 | 20.89 |
| 2023-02-24 | 28.3 (-3.41%) | 300663 (-23.4%) | 78609 | 26.15 |
| 2023-02-17 | 29.3 (2.99%) | 392492 (145.66%) | 101477 | 25.85 |
| 2023-02-10 | 28.45 (-2.9%) | 159773 (-45.19%) | 34188 | 21.4 |
| 2023-02-03 | 29.3 (3.17%) | 291484 (397.6%) | 73668 | 25.27 |
| 2023-01-17 | 28.4 (-0.87%) | 58578 (-67.61%) | 17277 | 29.49 |
| 2023-01-13 | 28.65 (2.14%) | 180847 (128.96%) | 64886 | 35.88 |
| 2023-01-06 | 28.05 (-0.36%) | 78985 (-59.22%) | 35297 | 44.69 |
| 2022-12-30 | 28.15 (0.18%) | 193680 (-0.15%) | 91273 | 47.13 |
| 2022-12-23 | 28.1 (-1.75%) | 193968 (-6.32%) | 65478 | 33.76 |
| 2022-12-16 | 28.6 (0.88%) | 207063 (-36.79%) | 76650 | 37.02 |
| 2022-12-09 | 28.35 (2.72%) | 327559 (-3.85%) | 149540 | 45.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。