| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.4 (-0.12%) | 53210 (29.09%) | 8125 | 15.27 | 0.99% | 3.57% | 15.9% |
| 2025-07-03 | 41.45 (1.34%) | 41218 (7.77%) | 9192 | 22.3 | 0.76% | 3.12% | 15.82% |
| 2025-07-02 | 40.9 (2.12%) | 38247 (21.43%) | 11375 | 29.74 | 0.71% | 2.93% | 16.56% |
| 2025-07-01 | 40.05 (0.38%) | 31498 (10.96%) | 5690 | 18.06 | 0.58% | 2.79% | 16.78% |
| 2025-06-30 | 39.9 (-0.37%) | 28387 (-2.28%) | 6387 | 22.5 | 0.53% | 2.88% | 16.83% |
| 2025-06-27 | 40.05 (0.88%) | 29048 (-5.71%) | 5000 | 17.21 | 0.54% | 3.01% | 16.7% |
| 2025-06-26 | 39.7 (0.38%) | 30809 (-1.2%) | 7757 | 25.18 | 0.57% | 3.32% | 16.69% |
| 2025-06-25 | 39.55 (1.28%) | 31183 (-13.7%) | 6597 | 21.16 | 0.58% | 3.18% | 16.76% |
| 2025-06-24 | 39.05 (3.03%) | 36135 (2.91%) | 7786 | 21.55 | 0.67% | 3.25% | 16.59% |
| 2025-06-23 | 37.9 (-1.94%) | 35112 (-23.46%) | 8013 | 22.82 | 0.65% | 3.36% | 16.4% |
| 2025-06-20 | 38.65 (-1.4%) | 45872 (97.4%) | 8943 | 19.5 | 0.85% | 4.0% | 16.09% |
| 2025-06-19 | 39.2 (-0.38%) | 23238 (-33.86%) | 4903 | 21.1 | 0.43% | 4.17% | 15.65% |
| 2025-06-18 | 39.35 (0.13%) | 35138 (-16.15%) | 8925 | 25.4 | 0.65% | 5.02% | 15.58% |
| 2025-06-17 | 39.3 (0.13%) | 41904 (-40.0%) | 11583 | 27.64 | 0.78% | 5.58% | 15.33% |
| 2025-06-16 | 39.25 (-1.88%) | 69845 (27.24%) | 18319 | 26.23 | 1.29% | 5.77% | 15.16% |
| 2025-06-13 | 40.0 (-1.48%) | 54890 (-20.84%) | 9427 | 17.17 | 1.02% | 5.33% | 14.68% |
| 2025-06-12 | 40.6 (-1.81%) | 69345 (5.83%) | 15486 | 22.33 | 1.28% | 5.22% | 14.18% |
| 2025-06-11 | 41.35 (1.47%) | 65524 (26.27%) | 14545 | 22.2 | 1.21% | 5.44% | 14.22% |
| 2025-06-10 | 40.75 (1.37%) | 51892 (12.11%) | 11137 | 21.46 | 0.96% | 5.15% | 13.55% |
| 2025-06-09 | 40.2 (0.5%) | 46287 (-5.24%) | 10095 | 21.81 | 0.86% | 4.82% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.0 (0.0%) | 48847 (-39.73%) | 9674 | 19.8 | 0.9% | 4.36% | 12.8% |
| 2025-06-05 | 40.0 (-3.38%) | 81044 (61.92%) | 19706 | 24.32 | 1.5% | 3.99% | 12.55% |
| 2025-06-04 | 41.4 (0.98%) | 50051 (46.53%) | 9699 | 19.38 | 0.93% | 3.13% | 12.35% |
| 2025-06-03 | 41.0 (-0.24%) | 34158 (58.47%) | 6317 | 18.49 | 0.63% | 2.61% | 14.51% |
| 2025-06-02 | 41.1 (0.61%) | 21555 (-24.44%) | 6676 | 30.97 | 0.4% | 2.45% | 15.45% |
| 2025-05-29 | 40.85 (0.12%) | 28526 (-17.64%) | 4912 | 17.22 | 0.53% | 2.4% | 15.59% |
| 2025-05-28 | 40.8 (-2.04%) | 34637 (56.41%) | 6291 | 18.16 | 0.64% | 2.27% | 15.54% |
| 2025-05-27 | 41.65 (-0.83%) | 22144 (-13.46%) | 5829 | 26.32 | 0.41% | 2.0% | 15.26% |
| 2025-05-26 | 42.0 (-0.94%) | 25589 (37.61%) | 4309 | 16.84 | 0.47% | 1.99% | 15.12% |
| 2025-05-23 | 42.4 (-0.12%) | 18595 (-14.25%) | 5225 | 28.1 | 0.34% | 2.11% | 14.99% |
| 2025-05-22 | 42.45 (0.12%) | 21685 (8.98%) | 5267 | 24.29 | 0.4% | 2.59% | 14.93% |
| 2025-05-21 | 42.4 (-0.12%) | 19898 (-7.91%) | 3903 | 19.62 | 0.37% | 2.7% | 15.01% |
| 2025-05-20 | 42.45 (0.24%) | 21607 (-33.14%) | 5394 | 24.96 | 0.4% | 3.66% | 14.97% |
| 2025-05-19 | 42.35 (-2.42%) | 32318 (-27.05%) | 6177 | 19.11 | 0.6% | 3.8% | 14.85% |
| 2025-05-16 | 43.4 (0.46%) | 44304 (59.17%) | 14188 | 32.02 | 0.82% | 3.64% | 14.68% |
| 2025-05-15 | 43.2 (1.05%) | 27834 (-61.18%) | 7449 | 26.76 | 0.52% | 3.45% | 14.27% |
| 2025-05-14 | 42.75 (-2.29%) | 71703 (145.64%) | 23639 | 32.97 | 1.33% | 3.59% | 14.3% |
| 2025-05-13 | 43.75 (0.69%) | 29190 (24.97%) | 10438 | 35.76 | 0.54% | 3.56% | 13.61% |
| 2025-05-12 | 43.45 (-0.11%) | 23357 (-31.66%) | 6494 | 27.8 | 0.43% | 6.11% | 14.94% |
| 2025-05-09 | 43.5 (0.23%) | 34180 (-3.99%) | 14148 | 41.39 | 0.63% | 7.25% | 16.01% |
| 2025-05-08 | 43.4 (1.4%) | 35600 (-49.27%) | 11699 | 32.86 | 0.66% | 7.16% | 15.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.8 (-1.27%) | 70181 (-57.83%) | 30058 | 42.83 | 1.3% | 6.97% | 16.06% |
| 2025-05-06 | 43.35 (5.35%) | 166408 (95.1%) | 76811 | 46.16 | 3.08% | 6.04% | 15.81% |
| 2025-05-05 | 41.15 (5.51%) | 85293 (192.91%) | 31895 | 37.39 | 1.58% | 3.22% | 12.95% |
| 2025-05-02 | 39.0 (1.3%) | 29119 (14.93%) | 9002 | 30.91 | 0.54% | 1.98% | 11.72% |
| 2025-04-30 | 38.5 (-0.13%) | 25337 (28.02%) | 5973 | 23.57 | 0.47% | 1.73% | 11.52% |
| 2025-04-29 | 38.55 (-0.13%) | 19791 (36.17%) | 5256 | 26.56 | 0.37% | 1.74% | 11.88% |
| 2025-04-28 | 38.6 (-0.26%) | 14534 (-20.6%) | 3986 | 27.43 | 0.27% | 1.71% | 12.26% |
| 2025-04-25 | 38.7 (-0.77%) | 18304 (18.76%) | 4299 | 23.49 | 0.34% | 1.72% | 12.76% |
| 2025-04-24 | 39.0 (-1.64%) | 15413 (-40.78%) | 4909 | 31.85 | 0.29% | 1.8% | 12.8% |
| 2025-04-23 | 39.65 (5.31%) | 26025 (44.82%) | 10387 | 39.91 | 0.48% | 1.94% | 13.03% |
| 2025-04-22 | 37.65 (-2.08%) | 17971 (19.27%) | 6713 | 37.35 | 0.33% | 2.0% | 13.24% |
| 2025-04-21 | 38.45 (-2.9%) | 15067 (-34.47%) | 5536 | 36.74 | 0.28% | 2.3% | 13.68% |
| 2025-04-18 | 39.6 (1.02%) | 22992 (2.18%) | 10127 | 44.05 | 0.43% | 3.9% | 13.96% |
| 2025-04-17 | 39.2 (-2.0%) | 22501 (-23.25%) | 8215 | 36.51 | 0.42% | 4.97% | 13.92% |
| 2025-04-16 | 40.0 (-0.5%) | 29316 (-14.39%) | 10634 | 36.27 | 0.54% | 4.69% | 13.9% |
| 2025-04-15 | 40.2 (-0.5%) | 34245 (-66.2%) | 11836 | 34.56 | 0.63% | 5.35% | 14.23% |
| 2025-04-14 | 40.4 (-0.25%) | 101311 (24.66%) | 47431 | 46.82 | 1.88% | 5.77% | 14.63% |
| 2025-04-11 | 40.5 (9.91%) | 81267 (1077.65%) | 35095 | 43.18 | 1.5% | 4.11% | 14.23% |
| 2025-04-10 | 36.85 (10.0%) | 6900 (-89.4%) | 29 | 0.42 | 0.13% | 2.96% | 13.37% |
| 2025-04-09 | 33.5 (-8.84%) | 65092 (14.01%) | 23883 | 36.69 | 1.21% | 3.17% | 14.27% |
| 2025-04-08 | 36.75 (-1.47%) | 57092 (386.58%) | 19323 | 33.85 | 1.06% | 2.8% | 13.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.3 (-9.9%) | 11733 (-37.66%) | 271 | 2.31 | 0.22% | 2.48% | 13.31% |
| 2025-04-02 | 41.4 (-0.6%) | 18822 (2.89%) | 5581 | 29.65 | 0.35% | 3.03% | 14.23% |
| 2025-04-01 | 41.65 (2.71%) | 18294 (-59.39%) | 6487 | 35.46 | 0.34% | 3.06% | 14.37% |
| 2025-03-31 | 40.55 (-5.04%) | 45044 (12.18%) | 13845 | 30.74 | 0.83% | 3.25% | 14.63% |
| 2025-03-28 | 42.7 (-1.95%) | 40153 (-3.3%) | 10325 | 25.71 | 0.74% | 3.09% | 14.16% |
| 2025-03-27 | 43.55 (-0.91%) | 41521 (103.56%) | 8564 | 20.63 | 0.77% | 3.13% | 14.12% |
| 2025-03-26 | 43.95 (0.46%) | 20397 (-27.49%) | 3678 | 18.03 | 0.38% | 2.92% | 13.66% |
| 2025-03-25 | 43.75 (-0.11%) | 28131 (-23.83%) | 3094 | 11.0 | 0.52% | 2.92% | 13.58% |
| 2025-03-24 | 43.8 (0.0%) | 36932 (-12.0%) | 7551 | 20.45 | 0.68% | 2.8% | 13.58% |
| 2025-03-21 | 43.8 (0.23%) | 41968 (38.85%) | 3404 | 8.11 | 0.78% | 2.99% | 13.47% |
| 2025-03-20 | 43.7 (2.58%) | 30226 (46.52%) | 3787 | 12.53 | 0.56% | 3.24% | 13.33% |
| 2025-03-19 | 42.6 (-0.35%) | 20629 (-4.08%) | 3171 | 15.37 | 0.38% | 4.16% | 13.37% |
| 2025-03-18 | 42.75 (0.47%) | 21506 (-54.35%) | 6210 | 28.88 | 0.4% | 4.43% | 13.62% |
| 2025-03-17 | 42.55 (-1.62%) | 47116 (-15.46%) | 10525 | 22.34 | 0.87% | 5.06% | 13.63% |
| 2025-03-14 | 43.25 (1.05%) | 55729 (-30.25%) | 16953 | 30.42 | 1.03% | 4.77% | 13.5% |
| 2025-03-13 | 42.8 (-4.68%) | 79897 (128.52%) | 18365 | 22.99 | 1.48% | 4.46% | 13.02% |
| 2025-03-12 | 44.9 (-0.77%) | 34963 (-36.97%) | 10848 | 31.03 | 0.65% | 4.11% | 12.33% |
| 2025-03-11 | 45.25 (0.0%) | 55475 (76.11%) | 22879 | 41.24 | 1.03% | 3.95% | 12.34% |
| 2025-03-10 | 45.25 (0.0%) | 31500 (-19.26%) | 6995 | 22.21 | 0.58% | 3.52% | 12.18% |
| 2025-03-07 | 45.25 (0.11%) | 39015 (-36.0%) | 10647 | 27.29 | 0.72% | 3.31% | 12.74% |
| 2025-03-06 | 45.2 (2.49%) | 60961 (131.71%) | 14190 | 23.28 | 1.13% | 3.28% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.1 (0.11%) | 26309 (-18.94%) | 4733 | 17.99 | 0.49% | 2.47% | 11.54% |
| 2025-03-04 | 44.05 (1.85%) | 32456 (62.53%) | 7306 | 22.51 | 0.6% | 2.27% | 11.56% |
| 2025-03-03 | 43.25 (0.58%) | 19969 (-46.91%) | 5124 | 25.66 | 0.37% | 2.2% | 11.73% |
| 2025-02-27 | 43.0 (-0.12%) | 37612 (123.17%) | 9572 | 25.45 | 0.7% | 2.4% | 11.96% |
| 2025-02-26 | 43.05 (-0.12%) | 16853 (5.84%) | 4230 | 25.1 | 0.31% | 2.35% | 11.53% |
| 2025-02-25 | 43.1 (-0.81%) | 15923 (-43.5%) | 4734 | 29.73 | 0.29% | 2.63% | 11.77% |
| 2025-02-24 | 43.45 (1.28%) | 28181 (-8.96%) | 7462 | 26.48 | 0.52% | 2.96% | 12.68% |
| 2025-02-21 | 42.9 (-0.58%) | 30953 (-11.21%) | 8627 | 27.87 | 0.57% | 2.85% | 12.66% |
| 2025-02-20 | 43.15 (-1.37%) | 34860 (9.44%) | 5549 | 15.92 | 0.65% | 3.02% | 12.5% |
| 2025-02-19 | 43.75 (-0.68%) | 31854 (-6.75%) | 8644 | 27.14 | 0.59% | 2.93% | 12.29% |
| 2025-02-18 | 44.05 (-0.45%) | 34160 (53.99%) | 8141 | 23.83 | 0.63% | 3.13% | 12.3% |
| 2025-02-17 | 44.25 (2.31%) | 22183 (-44.45%) | 5926 | 26.71 | 0.41% | 3.15% | 12.06% |
| 2025-02-14 | 43.25 (-0.8%) | 39933 (32.76%) | 12078 | 30.25 | 0.74% | 3.61% | 12.32% |
| 2025-02-13 | 43.6 (0.35%) | 30078 (-29.27%) | 7975 | 26.51 | 0.56% | 4.02% | 12.26% |
| 2025-02-12 | 43.45 (-0.8%) | 42522 (20.23%) | 10840 | 25.49 | 0.79% | 3.76% | 12.38% |
| 2025-02-11 | 43.8 (-1.24%) | 35367 (-24.54%) | 12029 | 34.01 | 0.65% | 3.32% | 12.51% |
| 2025-02-10 | 44.35 (-0.45%) | 46871 (-24.63%) | 10215 | 21.79 | 0.87% | 3.18% | 13.02% |
| 2025-02-07 | 44.55 (-3.15%) | 62191 (287.33%) | 15314 | 24.62 | 1.15% | 3.08% | 13.36% |
| 2025-02-06 | 46.0 (-0.33%) | 16056 (-14.26%) | 4434 | 27.62 | 0.3% | 2.52% | 12.88% |
| 2025-02-05 | 46.15 (1.88%) | 18727 (-32.5%) | 7588 | 40.52 | 0.35% | 2.49% | 12.91% |
| 2025-02-04 | 45.3 (-2.16%) | 27744 (-33.39%) | 6579 | 23.71 | 0.51% | 2.7% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 46.3 (-2.94%) | 41654 (29.9%) | 14811 | 35.56 | 0.77% | 3.39% | 13.79% |
| 2025-01-22 | 47.7 (1.71%) | 32066 (121.68%) | 6811 | 21.24 | 0.59% | 3.12% | 14.31% |
| 2025-01-21 | 46.9 (-0.74%) | 14465 (-51.54%) | 4852 | 33.54 | 0.27% | 2.94% | 15.17% |
| 2025-01-20 | 47.25 (-0.84%) | 29852 (-54.09%) | 8310 | 27.84 | 0.55% | 3.11% | 16.36% |
| 2025-01-17 | 47.65 (2.69%) | 65028 (141.31%) | 22136 | 34.04 | 1.2% | 3.15% | 17.47% |
| 2025-01-16 | 46.4 (0.65%) | 26947 (20.64%) | 8414 | 31.22 | 0.5% | 2.35% | 17.35% |
| 2025-01-15 | 46.1 (-1.07%) | 22337 (-6.19%) | 6915 | 30.96 | 0.41% | 2.51% | 18.43% |
| 2025-01-14 | 46.6 (1.41%) | 23812 (-25.65%) | 6906 | 29.0 | 0.44% | 2.78% | 19.41% |
| 2025-01-13 | 45.95 (-1.39%) | 32027 (47.66%) | 11901 | 37.16 | 0.59% | 3.02% | 20.06% |
| 2025-01-10 | 46.6 (1.53%) | 21690 (-39.63%) | 7600 | 35.04 | 0.4% | 3.34% | 20.68% |
| 2025-01-09 | 45.9 (-2.75%) | 35928 (-1.63%) | 9471 | 26.36 | 0.67% | 4.1% | 21.33% |
| 2025-01-08 | 47.2 (0.64%) | 36522 (-1.33%) | 11729 | 32.11 | 0.68% | 4.65% | 21.68% |
| 2025-01-07 | 46.9 (-0.85%) | 37012 (-24.82%) | 11201 | 30.26 | 0.69% | 4.64% | 22.34% |
| 2025-01-06 | 47.3 (0.64%) | 49232 (-21.52%) | 14959 | 30.38 | 0.91% | 4.29% | 23.85% |
| 2025-01-03 | 47.0 (1.4%) | 62728 (-4.57%) | 21797 | 34.75 | 1.16% | 3.85% | 23.58% |
| 2025-01-02 | 46.35 (4.51%) | 65729 (82.76%) | 21184 | 32.23 | 1.22% | 3.95% | 23.19% |
| 2024-12-31 | 44.35 (-2.42%) | 35964 (100.3%) | 7648 | 21.27 | 0.67% | 4.02% | 23.17% |
| 2024-12-30 | 45.45 (-0.55%) | 17955 (-29.31%) | 6235 | 34.73 | 0.33% | 4.82% | 24.26% |
| 2024-12-27 | 45.7 (-1.19%) | 25400 (-62.77%) | 6434 | 25.33 | 0.47% | 5.94% | 25.54% |
| 2024-12-26 | 46.25 (1.09%) | 68232 (-2.25%) | 16691 | 24.46 | 1.26% | 7.13% | 25.67% |
| 2024-12-25 | 45.75 (-0.65%) | 69800 (-11.3%) | 15306 | 21.93 | 1.29% | 6.95% | 24.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.05 (0.33%) | 78688 (0.29%) | 22688 | 28.83 | 1.46% | 7.24% | 24.79% |
| 2024-12-23 | 45.9 (2.91%) | 78461 (-12.78%) | 19708 | 25.12 | 1.45% | 7.18% | 24.32% |
| 2024-12-20 | 44.6 (0.11%) | 89958 (53.94%) | 19722 | 21.92 | 1.67% | 6.81% | 25.01% |
| 2024-12-19 | 44.55 (-1.66%) | 58438 (-31.42%) | 20424 | 34.95 | 1.08% | 6.36% | 23.89% |
| 2024-12-18 | 45.3 (1.91%) | 85216 (12.74%) | 36582 | 42.93 | 1.58% | 6.33% | 23.75% |
| 2024-12-17 | 44.45 (1.6%) | 75586 (29.14%) | 28647 | 37.9 | 1.4% | 5.77% | 23.37% |
| 2024-12-16 | 43.75 (-1.35%) | 58532 (-10.6%) | 13564 | 23.17 | 1.08% | 5.71% | 22.85% |
| 2024-12-13 | 44.35 (-1.66%) | 65474 (15.23%) | 17428 | 26.62 | 1.21% | 6.81% | 23.36% |
| 2024-12-12 | 45.1 (0.11%) | 56820 (3.04%) | 21948 | 38.63 | 1.05% | 6.24% | 24.0% |
| 2024-12-11 | 45.05 (-2.49%) | 55146 (-23.71%) | 16293 | 29.55 | 1.02% | 5.96% | 24.75% |
| 2024-12-10 | 46.2 (-2.74%) | 72287 (-38.85%) | 28267 | 39.1 | 1.34% | 6.14% | 24.54% |
| 2024-12-09 | 47.5 (5.56%) | 118217 (240.61%) | 48964 | 41.42 | 2.19% | 6.55% | 24.21% |
| 2024-12-06 | 45.0 (0.11%) | 34707 (-16.55%) | 7921 | 22.82 | 0.64% | 5.98% | 23.46% |
| 2024-12-05 | 44.95 (-0.11%) | 41589 (-35.6%) | 13642 | 32.8 | 0.77% | 5.94% | 23.4% |
| 2024-12-04 | 45.0 (0.9%) | 64585 (-31.88%) | 18753 | 29.04 | 1.2% | 5.75% | 23.82% |
| 2024-12-03 | 44.6 (2.53%) | 94808 (8.79%) | 34227 | 36.1 | 1.76% | 5.65% | 22.89% |
| 2024-12-02 | 43.5 (4.69%) | 87149 (167.32%) | 22264 | 25.55 | 1.61% | 4.89% | 21.5% |
| 2024-11-29 | 41.55 (-0.72%) | 32600 (3.18%) | 10058 | 30.85 | 0.6% | 5.41% | 20.27% |
| 2024-11-28 | 41.85 (0.36%) | 31595 (-46.38%) | 12472 | 39.47 | 0.59% | 5.36% | 20.33% |
| 2024-11-27 | 41.7 (1.21%) | 58925 (10.05%) | 14101 | 23.93 | 1.09% | 5.71% | 20.13% |
| 2024-11-26 | 41.2 (2.62%) | 53543 (-53.65%) | 12665 | 23.65 | 0.99% | 5.81% | 19.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.15 (-3.25%) | 115527 (289.71%) | 23679 | 20.5 | 2.14% | 5.71% | 19.22% |
| 2024-11-22 | 41.5 (0.85%) | 29644 (-41.55%) | 6488 | 21.89 | 0.55% | 5.16% | 17.8% |
| 2024-11-21 | 41.15 (-1.32%) | 50719 (-21.41%) | 13913 | 27.43 | 0.94% | 6.46% | 17.97% |
| 2024-11-20 | 41.7 (0.36%) | 64536 (34.89%) | 21947 | 34.01 | 1.2% | 7.32% | 17.4% |
| 2024-11-19 | 41.55 (0.97%) | 47842 (-44.39%) | 17960 | 37.54 | 0.89% | 6.94% | 16.77% |
| 2024-11-18 | 41.15 (-1.2%) | 86026 (-13.94%) | 34114 | 39.66 | 1.59% | 7.07% | 16.3% |
| 2024-11-15 | 41.65 (2.84%) | 99962 (3.01%) | 21962 | 21.97 | 1.85% | 6.91% | 15.54% |
| 2024-11-14 | 40.5 (1.63%) | 97044 (119.79%) | 26600 | 27.41 | 1.8% | 5.64% | 14.3% |
| 2024-11-13 | 39.85 (0.89%) | 44153 (-18.85%) | 8426 | 19.08 | 0.82% | 5.04% | 13.63% |
| 2024-11-12 | 39.5 (0.64%) | 54407 (-29.92%) | 13804 | 25.37 | 1.01% | 4.48% | 13.27% |
| 2024-11-11 | 39.25 (2.21%) | 77639 (148.56%) | 10290 | 13.25 | 1.44% | 3.84% | 12.59% |
| 2024-11-08 | 38.4 (0.0%) | 31236 (-51.65%) | 7161 | 22.93 | 0.58% | 2.79% | 11.45% |
| 2024-11-07 | 38.4 (1.59%) | 64604 (355.3%) | 9459 | 14.64 | 1.2% | 2.87% | 11.22% |
| 2024-11-06 | 37.8 (-0.26%) | 14189 (-28.48%) | 2266 | 15.97 | 0.26% | 2.06% | 10.45% |
| 2024-11-05 | 37.9 (0.26%) | 19840 (-3.6%) | 3122 | 15.74 | 0.37% | 2.3% | 10.66% |
| 2024-11-04 | 37.8 (0.8%) | 20582 (-42.68%) | 2722 | 13.23 | 0.38% | 2.6% | 11.98% |
| 2024-11-01 | 37.5 (0.4%) | 35904 (74.03%) | 11227 | 31.27 | 0.66% | 2.94% | 12.12% |
| 2024-10-30 | 37.35 (-0.4%) | 20631 (-23.87%) | 4296 | 20.82 | 0.38% | 3.0% | 12.22% |
| 2024-10-29 | 37.5 (-1.19%) | 27099 (-25.64%) | 8290 | 30.59 | 0.5% | 2.98% | 12.48% |
| 2024-10-28 | 37.95 (0.66%) | 36441 (-5.4%) | 7707 | 21.15 | 0.67% | 3.04% | 12.79% |
| 2024-10-25 | 37.7 (0.4%) | 38523 (-2.06%) | 6656 | 17.28 | 0.71% | 2.79% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.55 (1.35%) | 39335 (99.91%) | 8498 | 21.6 | 0.73% | 2.91% | 13.6% |
| 2024-10-23 | 37.05 (-1.46%) | 19676 (-35.08%) | 3091 | 15.71 | 0.36% | 2.79% | 13.67% |
| 2024-10-22 | 37.6 (0.27%) | 30310 (32.29%) | 7188 | 23.71 | 0.56% | 3.55% | 14.61% |
| 2024-10-21 | 37.5 (0.54%) | 22912 (-48.72%) | 6372 | 27.81 | 0.42% | 3.44% | 15.82% |
| 2024-10-18 | 37.3 (0.81%) | 44684 (35.1%) | 9787 | 21.9 | 0.83% | 3.35% | 16.58% |
| 2024-10-17 | 37.0 (-0.13%) | 33074 (-45.68%) | 11217 | 33.91 | 0.61% | 2.83% | 16.29% |
| 2024-10-16 | 37.05 (2.07%) | 60882 (148.61%) | 16901 | 27.76 | 1.13% | 2.56% | 16.46% |
| 2024-10-15 | 36.3 (0.97%) | 24489 (36.25%) | 4104 | 16.76 | 0.45% | 1.86% | 16.13% |
| 2024-10-14 | 35.95 (-1.24%) | 17973 (10.89%) | 3666 | 20.4 | 0.33% | 1.88% | 16.56% |
| 2024-10-11 | 36.4 (1.25%) | 16209 (-13.4%) | 2505 | 15.45 | 0.3% | 3.23% | 16.76% |
| 2024-10-09 | 35.95 (-1.24%) | 18718 (-18.32%) | 3601 | 19.24 | 0.35% | 3.45% | 17.25% |
| 2024-10-08 | 36.4 (0.69%) | 22917 (-10.77%) | 4342 | 18.95 | 0.42% | 3.87% | 17.81% |
| 2024-10-07 | 36.15 (1.26%) | 25682 (-71.77%) | 5709 | 22.23 | 0.48% | 4.09% | 18.35% |
| 2024-10-04 | 35.7 (-5.56%) | 90960 (223.62%) | 22788 | 25.05 | 1.68% | 4.42% | 18.83% |
| 2024-10-01 | 37.8 (0.8%) | 28107 (-31.62%) | 9210 | 32.77 | 0.52% | 3.49% | 18.16% |
| 2024-09-30 | 37.5 (0.0%) | 41105 (18.01%) | 11974 | 29.13 | 0.76% | 4.42% | 18.17% |
| 2024-09-27 | 37.5 (0.54%) | 34831 (-20.54%) | 7978 | 22.9 | 0.64% | 4.46% | 18.06% |
| 2024-09-26 | 37.3 (-1.06%) | 43838 (7.85%) | 10718 | 24.45 | 0.81% | 5.11% | 18.71% |
| 2024-09-25 | 37.7 (-0.4%) | 40646 (-48.12%) | 10269 | 25.26 | 0.75% | 6.07% | 18.12% |
| 2024-09-24 | 37.85 (1.34%) | 78346 (81.94%) | 16831 | 21.48 | 1.45% | 6.5% | 17.88% |
| 2024-09-23 | 37.35 (0.4%) | 43062 (-38.65%) | 10827 | 25.14 | 0.8% | 5.59% | 16.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.2 (0.54%) | 70193 (-26.54%) | 16121 | 22.97 | 1.3% | 5.58% | 16.21% |
| 2024-09-19 | 37.0 (2.21%) | 95555 (49.24%) | 12960 | 13.56 | 1.77% | 5.08% | 15.15% |
| 2024-09-18 | 36.2 (0.84%) | 64030 (118.67%) | 13194 | 20.61 | 1.19% | 4.19% | 14.06% |
| 2024-09-16 | 35.9 (0.0%) | 29281 (-30.7%) | 7478 | 25.54 | 0.54% | 3.53% | 13.66% |
| 2024-09-13 | 35.9 (0.98%) | 42251 (-1.84%) | 6882 | 16.29 | 0.78% | 3.78% | 13.49% |
| 2024-09-12 | 35.55 (0.28%) | 43044 (-9.41%) | 12924 | 30.03 | 0.8% | 3.9% | 13.16% |
| 2024-09-11 | 35.45 (2.16%) | 47514 (65.43%) | 10802 | 22.73 | 0.88% | 4.08% | 12.79% |
| 2024-09-10 | 34.7 (-0.57%) | 28722 (-32.46%) | 7004 | 24.39 | 0.53% | 4.15% | 12.58% |
| 2024-09-09 | 34.9 (-0.99%) | 42523 (-13.35%) | 13088 | 30.78 | 0.79% | 4.63% | 12.85% |
| 2024-09-06 | 35.25 (0.28%) | 49074 (-6.37%) | 18940 | 38.59 | 0.91% | 4.38% | 13.05% |
| 2024-09-05 | 35.15 (0.0%) | 52411 (2.19%) | 20480 | 39.08 | 0.97% | 4.12% | 12.93% |
| 2024-09-04 | 35.15 (-2.09%) | 51289 (-6.52%) | 21669 | 42.25 | 0.95% | 4.44% | 12.41% |
| 2024-09-03 | 35.9 (1.41%) | 54866 (91.23%) | 13429 | 24.48 | 1.02% | 3.72% | 11.91% |
| 2024-09-02 | 35.4 (0.14%) | 28690 (-18.83%) | 8372 | 29.18 | 0.53% | 3.21% | 11.88% |
| 2024-08-30 | 35.35 (-0.7%) | 35344 (-49.32%) | 8968 | 25.37 | 0.65% | 3.02% | 13.01% |
| 2024-08-29 | 35.6 (2.01%) | 69741 (475.25%) | 12409 | 17.79 | 1.29% | 2.6% | 12.99% |
| 2024-08-28 | 34.9 (-0.29%) | 12123 (-55.79%) | 1705 | 14.06 | 0.22% | 1.55% | 12.07% |
| 2024-08-27 | 35.0 (0.86%) | 27420 (46.54%) | 6576 | 23.98 | 0.51% | 2.0% | 12.41% |
| 2024-08-26 | 34.7 (-0.14%) | 18712 (49.44%) | 2714 | 14.5 | 0.35% | 2.29% | 12.4% |
| 2024-08-23 | 34.75 (0.14%) | 12521 (-4.45%) | 2982 | 23.82 | 0.23% | 2.31% | 12.61% |
| 2024-08-22 | 34.7 (-0.57%) | 13105 (-63.99%) | 2847 | 21.72 | 0.24% | 2.54% | 13.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.9 (-0.14%) | 36397 (-14.78%) | 9016 | 24.77 | 0.67% | 2.72% | 13.56% |
| 2024-08-20 | 34.95 (1.3%) | 42712 (111.46%) | 8531 | 19.97 | 0.79% | 2.71% | 13.86% |
| 2024-08-19 | 34.5 (0.0%) | 20198 (-17.67%) | 5318 | 26.33 | 0.37% | 2.73% | 14.24% |
| 2024-08-16 | 34.5 (0.0%) | 24534 (7.54%) | 5410 | 22.05 | 0.45% | 3.33% | 14.82% |
| 2024-08-15 | 34.5 (-0.58%) | 22814 (-36.91%) | 6073 | 26.62 | 0.42% | 3.67% | 15.21% |
| 2024-08-14 | 34.7 (0.73%) | 36159 (-16.95%) | 8391 | 23.21 | 0.67% | 3.7% | 15.46% |
| 2024-08-13 | 34.45 (0.0%) | 43537 (-17.84%) | 14910 | 34.25 | 0.81% | 3.48% | 15.92% |
| 2024-08-12 | 34.45 (3.61%) | 52991 (24.22%) | 14623 | 27.6 | 0.98% | 3.66% | 15.8% |
| 2024-08-09 | 33.25 (3.58%) | 42659 (74.13%) | 13951 | 32.7 | 0.79% | 4.34% | 16.06% |
| 2024-08-08 | 32.1 (-1.53%) | 24498 (0.43%) | 8581 | 35.03 | 0.45% | 4.19% | 16.48% |
| 2024-08-07 | 32.6 (3.82%) | 24393 (-54.04%) | 6251 | 25.63 | 0.45% | 4.1% | 17.38% |
| 2024-08-06 | 31.4 (2.28%) | 53080 (-40.74%) | 20848 | 39.28 | 0.98% | 4.22% | 19.34% |
| 2024-08-05 | 30.7 (-9.31%) | 89576 (159.92%) | 24224 | 27.04 | 1.66% | 3.72% | 20.57% |
| 2024-08-02 | 33.85 (-2.03%) | 34462 (73.9%) | 11736 | 34.05 | 0.64% | 2.62% | 20.73% |
| 2024-08-01 | 34.55 (0.29%) | 19817 (-35.62%) | 4437 | 22.39 | 0.37% | 2.71% | 21.41% |
| 2024-07-31 | 34.45 (0.73%) | 30783 (16.25%) | 8544 | 27.76 | 0.57% | 3.04% | 23.04% |
| 2024-07-30 | 34.2 (0.15%) | 26479 (-12.03%) | 8658 | 32.7 | 0.49% | 3.45% | 24.18% |
| 2024-07-29 | 34.15 (0.15%) | 30100 (-23.56%) | 8021 | 26.65 | 0.56% | 4.13% | 25.34% |
| 2024-07-26 | 34.1 (-0.15%) | 39377 (5.09%) | 11427 | 29.02 | 0.73% | 4.53% | 27.88% |
| 2024-07-23 | 34.15 (3.8%) | 37468 (-29.09%) | 7614 | 20.32 | 0.69% | 4.64% | 28.23% |
| 2024-07-22 | 32.9 (-1.79%) | 52837 (-16.19%) | 15542 | 29.41 | 0.98% | 4.62% | 28.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.5 (-2.33%) | 63043 (21.86%) | 13234 | 20.99 | 1.17% | 4.78% | 29.0% |
| 2024-07-18 | 34.3 (-0.15%) | 51734 (13.44%) | 13489 | 26.07 | 0.96% | 4.29% | 29.48% |
| 2024-07-17 | 34.35 (0.0%) | 45605 (26.49%) | 12525 | 27.46 | 0.84% | 4.57% | 29.78% |
| 2024-07-16 | 34.35 (0.29%) | 36053 (-41.34%) | 7580 | 21.02 | 0.67% | 4.94% | 31.44% |
| 2024-07-15 | 34.25 (-1.86%) | 61461 (67.28%) | 10135 | 16.49 | 1.14% | 5.62% | 33.79% |
| 2024-07-12 | 34.9 (-0.57%) | 36741 (-45.26%) | 8371 | 22.78 | 0.68% | 6.9% | 33.24% |
| 2024-07-11 | 35.1 (-1.27%) | 67118 (2.54%) | 15593 | 23.23 | 1.24% | 8.43% | 33.31% |
| 2024-07-10 | 35.55 (2.16%) | 65453 (-10.31%) | 12228 | 18.68 | 1.21% | 9.01% | 33.13% |
| 2024-07-09 | 34.8 (-1.69%) | 72978 (-43.99%) | 5988 | 8.21 | 1.35% | 9.11% | 33.55% |
| 2024-07-08 | 35.4 (-5.22%) | 130290 (8.99%) | 15326 | 11.76 | 2.41% | 9.76% | 34.55% |
| 2024-07-05 | 37.35 (-1.58%) | 119546 (21.82%) | 8630 | 7.22 | 2.21% | 9.06% | 34.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.4 (3.37%) | 192562 (18.65%) | 40769 | 21.17 |
| 2025-06-27 | 40.05 (3.62%) | 162289 (-24.87%) | 35153 | 21.66 |
| 2025-06-20 | 38.65 (-3.38%) | 215998 (-24.98%) | 52673 | 24.39 |
| 2025-06-13 | 40.0 (0.0%) | 287939 (22.19%) | 60690 | 21.08 |
| 2025-06-06 | 40.0 (-2.08%) | 235656 (112.5%) | 52072 | 22.1 |
| 2025-05-29 | 40.85 (-3.66%) | 110899 (-2.81%) | 21341 | 19.24 |
| 2025-05-23 | 42.4 (-2.3%) | 114105 (-41.9%) | 25966 | 22.76 |
| 2025-05-16 | 43.4 (-0.23%) | 196390 (-49.86%) | 62208 | 31.68 |
| 2025-05-09 | 43.5 (11.54%) | 391664 (341.15%) | 164611 | 42.03 |
| 2025-05-02 | 39.0 (0.78%) | 88782 (-4.31%) | 24217 | 27.28 |
| 2025-04-25 | 38.7 (-2.27%) | 92782 (-55.9%) | 31844 | 34.32 |
| 2025-04-18 | 39.6 (-2.22%) | 210367 (-5.28%) | 88243 | 41.95 |
| 2025-04-11 | 40.5 (-2.17%) | 222086 (170.3%) | 78601 | 35.39 |
| 2025-04-02 | 41.4 (-3.04%) | 82161 (-50.84%) | 25913 | 31.54 |
| 2025-03-28 | 42.7 (-2.51%) | 167137 (3.53%) | 33212 | 19.87 |
| 2025-03-21 | 43.8 (1.27%) | 161446 (-37.32%) | 27097 | 16.78 |
| 2025-03-14 | 43.25 (-4.42%) | 257565 (44.12%) | 76040 | 29.52 |
| 2025-03-07 | 45.25 (5.23%) | 178713 (81.31%) | 42000 | 23.5 |
| 2025-02-27 | 43.0 (0.23%) | 98570 (-36.0%) | 25998 | 26.38 |
| 2025-02-21 | 42.9 (-0.81%) | 154011 (-20.93%) | 36887 | 23.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.25 (-2.92%) | 194773 (17.07%) | 53137 | 27.28 |
| 2025-02-07 | 44.55 (-6.6%) | 166375 (117.81%) | 48726 | 29.29 |
| 2025-01-22 | 47.7 (0.1%) | 76384 (-55.11%) | 19973 | 26.15 |
| 2025-01-17 | 47.65 (2.25%) | 170153 (-5.67%) | 56272 | 33.07 |
| 2025-01-10 | 46.6 (-0.85%) | 180386 (40.42%) | 54960 | 30.47 |
| 2025-01-03 | 47.0 (5.98%) | 128457 (138.24%) | 42981 | 33.46 |
| 2024-12-31 | 44.35 (-2.95%) | 53920 (-83.18%) | 13883 | 25.75 |
| 2024-12-27 | 45.7 (2.47%) | 320582 (-12.82%) | 80827 | 25.21 |
| 2024-12-20 | 44.6 (0.56%) | 367732 (-0.06%) | 118939 | 32.34 |
| 2024-12-13 | 44.35 (-1.44%) | 367946 (13.97%) | 132900 | 36.12 |
| 2024-12-06 | 45.0 (8.3%) | 322841 (10.49%) | 96807 | 29.99 |
| 2024-11-29 | 41.55 (0.12%) | 292192 (4.82%) | 72975 | 24.98 |
| 2024-11-22 | 41.5 (-0.36%) | 278770 (-25.3%) | 94422 | 33.87 |
| 2024-11-15 | 41.65 (8.46%) | 373207 (148.06%) | 81082 | 21.73 |
| 2024-11-08 | 38.4 (2.4%) | 150452 (25.3%) | 24730 | 16.44 |
| 2024-11-01 | 37.5 (-0.53%) | 120077 (-20.35%) | 31520 | 26.25 |
| 2024-10-25 | 37.7 (1.07%) | 150757 (-16.76%) | 31805 | 21.1 |
| 2024-10-18 | 37.3 (2.47%) | 181104 (116.82%) | 45675 | 25.22 |
| 2024-10-11 | 36.4 (1.96%) | 83527 (-47.85%) | 16157 | 19.34 |
| 2024-10-04 | 35.7 (-4.8%) | 160174 (-33.46%) | 43972 | 27.45 |
| 2024-09-27 | 37.5 (0.81%) | 240726 (-7.08%) | 56623 | 23.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.2 (3.62%) | 259060 (26.96%) | 49753 | 19.21 |
| 2024-09-13 | 35.9 (1.84%) | 204056 (-13.66%) | 50700 | 24.85 |
| 2024-09-06 | 35.25 (-0.28%) | 236332 (44.69%) | 82890 | 35.07 |
| 2024-08-30 | 35.35 (1.73%) | 163342 (30.74%) | 32372 | 19.82 |
| 2024-08-23 | 34.75 (0.72%) | 124935 (-30.61%) | 28694 | 22.97 |
| 2024-08-16 | 34.5 (3.76%) | 180038 (-23.13%) | 49407 | 27.44 |
| 2024-08-09 | 33.25 (-1.77%) | 234207 (65.35%) | 73855 | 31.53 |
| 2024-08-02 | 33.85 (-0.73%) | 141643 (9.22%) | 41396 | 29.23 |
| 2024-07-26 | 34.1 (1.79%) | 129683 (-49.72%) | 34583 | 26.67 |
| 2024-07-19 | 33.5 (-4.01%) | 257898 (-30.78%) | 56963 | 22.09 |
| 2024-07-12 | 34.9 (-6.56%) | 372583 (-23.84%) | 57506 | 15.43 |
| 2024-07-05 | 37.35 (-2.1%) | 489189 (9.59%) | 104967 | 21.46 |
| 2024-06-28 | 38.15 (0.79%) | 446365 (-8.31%) | 136444 | 30.57 |
| 2024-06-21 | 37.85 (4.7%) | 486815 (55.45%) | 149141 | 30.64 |
| 2024-06-14 | 36.15 (-2.03%) | 313161 (-45.17%) | 77030 | 24.6 |
| 2024-06-07 | 36.9 (3.07%) | 571190 (-0.44%) | 148248 | 25.95 |
| 2024-05-31 | 35.8 (0.85%) | 573732 (-23.45%) | 142918 | 24.91 |
| 2024-05-24 | 35.5 (-5.08%) | 749455 (15.23%) | 244457 | 32.62 |
| 2024-05-17 | 37.4 (-0.53%) | 650386 (-17.86%) | 224688 | 34.55 |
| 2024-05-10 | 37.6 (-0.27%) | 791778 (-12.75%) | 274564 | 34.68 |
| 2024-05-03 | 37.7 (2.86%) | 907460 (-31.5%) | 365181 | 40.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.65 (17.85%) | 1324666 (288.85%) | 497439 | 37.55 |
| 2024-04-19 | 31.1 (-3.72%) | 340662 (-9.72%) | 77395 | 22.72 |
| 2024-04-12 | 32.3 (2.87%) | 377328 (146.0%) | 68266 | 18.09 |
| 2024-04-03 | 31.4 (-1.72%) | 153386 (-19.33%) | 29042 | 18.93 |
| 2024-03-29 | 31.95 (1.91%) | 190137 (-9.06%) | 15608 | 8.21 |
| 2024-03-22 | 31.35 (0.0%) | 209083 (-52.62%) | 36302 | 17.36 |
| 2024-03-15 | 31.35 (-2.18%) | 441296 (116.48%) | 111449 | 25.25 |
| 2024-03-08 | 32.05 (3.22%) | 203854 (79.47%) | 49190 | 24.13 |
| 2024-03-01 | 31.05 (0.81%) | 113586 (-25.27%) | 19279 | 16.97 |
| 2024-02-23 | 30.8 (-2.38%) | 151997 (73.89%) | 27830 | 18.31 |
| 2024-02-16 | 31.55 (-2.17%) | 87411 (91.66%) | 19490 | 22.3 |
| 2024-02-05 | 32.25 (1.1%) | 45608 (-83.23%) | 6512 | 14.28 |
| 2024-02-02 | 31.9 (4.93%) | 271969 (-0.58%) | 79833 | 29.35 |
| 2024-01-26 | 30.4 (-2.25%) | 273545 (7.51%) | 57621 | 21.06 |
| 2024-01-19 | 31.1 (-4.31%) | 254442 (-5.74%) | 53714 | 21.11 |
| 2024-01-12 | 32.5 (-0.46%) | 269925 (-57.46%) | 79303 | 29.38 |
| 2024-01-05 | 32.65 (3.82%) | 634537 (195.56%) | 181888 | 28.66 |
| 2023-12-29 | 31.45 (-1.41%) | 214686 (-45.58%) | 53409 | 24.88 |
| 2023-12-22 | 31.9 (0.47%) | 394501 (44.62%) | 89014 | 22.56 |
| 2023-12-15 | 31.75 (-1.85%) | 272787 (-34.76%) | 58822 | 21.56 |
| 2023-12-08 | 32.35 (4.02%) | 418105 (52.98%) | 143727 | 34.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.1 (-0.48%) | 273307 (-43.4%) | 77119 | 28.22 |
| 2023-11-24 | 31.25 (-2.8%) | 482899 (-25.65%) | 163980 | 33.96 |
| 2023-11-17 | 32.15 (8.25%) | 649495 (87.82%) | 246895 | 38.01 |
| 2023-11-10 | 29.7 (-1.0%) | 345807 (-5.77%) | 118139 | 34.16 |
| 2023-11-03 | 30.0 (7.72%) | 366966 (64.82%) | 104947 | 28.6 |
| 2023-10-27 | 27.85 (5.09%) | 222644 (-33.64%) | 0 | 0.0 |
| 2023-10-20 | 26.5 (-7.67%) | 335498 (92.7%) | 0 | 0.0 |
| 2023-10-13 | 28.7 (-1.88%) | 174108 (-47.35%) | 0 | 0.0 |
| 2023-10-06 | 29.25 (-1.68%) | 330662 (102.43%) | 0 | 0.0 |
| 2023-09-28 | 29.75 (0.34%) | 163342 (-26.04%) | 47650 | 29.17 |
| 2023-09-22 | 29.65 (-3.26%) | 220842 (-13.78%) | 55058 | 24.93 |
| 2023-09-15 | 30.65 (-0.97%) | 256140 (20.55%) | 73256 | 28.6 |
| 2023-09-08 | 30.95 (-3.28%) | 212477 (-31.97%) | 59170 | 27.85 |
| 2023-09-01 | 32.0 (-3.18%) | 312327 (-59.06%) | 94419 | 30.23 |
| 2023-08-25 | 33.05 (-0.45%) | 762910 (65.24%) | 168603 | 22.1 |
| 2023-08-18 | 33.2 (-6.61%) | 461709 (-4.53%) | 152767 | 33.09 |
| 2023-08-11 | 35.55 (-2.47%) | 483615 (132.4%) | 215542 | 44.57 |
| 2023-08-04 | 36.45 (-2.93%) | 208095 (-29.2%) | 63720 | 30.62 |
| 2023-07-28 | 37.55 (1.21%) | 293934 (-40.84%) | 101692 | 34.6 |
| 2023-07-21 | 37.1 (0.13%) | 496843 (-32.88%) | 178243 | 35.88 |
| 2023-07-14 | 37.05 (-6.91%) | 740206 (6.05%) | 200950 | 27.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.8 (0.0%) | 697991 (-9.45%) | 332847 | 47.69 |
| 2023-06-30 | 39.8 (-1.61%) | 770818 (89.81%) | 295980 | 38.4 |
| 2023-06-21 | 40.45 (0.62%) | 406102 (-73.25%) | 160488 | 39.52 |
| 2023-06-16 | 40.2 (12.13%) | 1517987 (143.73%) | 744959 | 49.08 |
| 2023-06-09 | 35.85 (-1.65%) | 622806 (-42.04%) | 247912 | 39.81 |
| 2023-06-02 | 36.45 (12.85%) | 1074603 (10.2%) | 449798 | 41.86 |
| 2023-05-26 | 32.3 (9.12%) | 975159 (63.74%) | 378190 | 38.78 |
| 2023-05-19 | 29.6 (5.71%) | 595560 (86.51%) | 175302 | 29.43 |
| 2023-05-12 | 28.0 (3.51%) | 319316 (425.19%) | 92841 | 29.07 |
| 2023-05-05 | 27.05 (0.74%) | 60799 (-53.03%) | 10855 | 17.85 |
| 2023-04-28 | 26.85 (3.27%) | 129443 (42.76%) | 39240 | 30.31 |
| 2023-04-21 | 26.0 (-4.76%) | 90672 (-16.35%) | 16640 | 18.35 |
| 2023-04-14 | 27.3 (3.02%) | 108397 (257.36%) | 26551 | 24.49 |
| 2023-04-07 | 26.5 (-1.3%) | 30332 (-71.01%) | 5739 | 18.92 |
| 2023-03-31 | 26.85 (1.7%) | 104634 (27.12%) | 30691 | 29.33 |
| 2023-03-24 | 26.4 (1.15%) | 82312 (-68.7%) | 12662 | 15.38 |
| 2023-03-17 | 26.1 (-5.78%) | 262944 (19.07%) | 68583 | 26.08 |
| 2023-03-10 | 27.7 (-2.29%) | 220822 (149.67%) | 53060 | 24.03 |
| 2023-03-03 | 28.35 (0.18%) | 88445 (-70.58%) | 18475 | 20.89 |
| 2023-02-24 | 28.3 (-3.41%) | 300663 (-23.4%) | 78609 | 26.15 |
| 2023-02-17 | 29.3 (2.99%) | 392492 (145.66%) | 101477 | 25.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.45 (-2.9%) | 159773 (-45.19%) | 34188 | 21.4 |
| 2023-02-03 | 29.3 (3.17%) | 291484 (397.6%) | 73668 | 25.27 |
| 2023-01-17 | 28.4 (-0.87%) | 58578 (-67.61%) | 17277 | 29.49 |
| 2023-01-13 | 28.65 (2.14%) | 180847 (128.96%) | 64886 | 35.88 |
| 2023-01-06 | 28.05 (-0.36%) | 78985 (-59.22%) | 35297 | 44.69 |
| 2022-12-30 | 28.15 (0.18%) | 193680 (-0.15%) | 91273 | 47.13 |
| 2022-12-23 | 28.1 (-1.75%) | 193968 (-6.32%) | 65478 | 33.76 |
| 2022-12-16 | 28.6 (0.88%) | 207063 (-36.79%) | 76650 | 37.02 |
| 2022-12-09 | 28.35 (2.72%) | 327559 (-3.85%) | 149540 | 45.65 |
| 2022-12-02 | 27.6 (5.95%) | 340660 (149.62%) | 142398 | 41.8 |
| 2022-11-25 | 26.05 (-0.76%) | 136471 (-33.4%) | 58345 | 42.75 |
| 2022-11-18 | 26.25 (2.14%) | 204904 (-36.21%) | 89893 | 43.87 |
| 2022-11-11 | 25.7 (2.8%) | 321219 (68.92%) | 157560 | 49.05 |
| 2022-11-04 | 25.0 (5.71%) | 190159 (-7.24%) | 76453 | 40.2 |
| 2022-10-28 | 23.65 (2.16%) | 204997 (-42.32%) | 113664 | 55.45 |
| 2022-10-21 | 23.15 (-4.93%) | 355392 (-21.62%) | 214044 | 60.23 |
| 2022-10-14 | 24.35 (-16.47%) | 453417 (61.75%) | 215309 | 47.49 |
| 2022-10-07 | 29.15 (3.37%) | 280320 (-58.91%) | 149228 | 53.23 |
| 2022-09-30 | 28.2 (-13.89%) | 682213 (-2.43%) | 314352 | 46.08 |
| 2022-09-23 | 32.75 (-3.53%) | 699170 (165.44%) | 311834 | 44.6 |
| 2022-09-16 | 33.95 (2.41%) | 263400 (59.34%) | 98748 | 37.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.15 (1.07%) | 165306 (-56.75%) | 61273 | 37.07 |
| 2022-09-02 | 32.8 (-3.95%) | 382201 (4.97%) | 151107 | 39.54 |
| 2022-08-26 | 34.15 (7.73%) | 364109 (50.67%) | 132810 | 36.48 |
| 2022-08-19 | 31.7 (-0.16%) | 241667 (4.07%) | 76120 | 31.5 |
| 2022-08-12 | 31.75 (0.16%) | 232211 (-35.3%) | 86995 | 37.46 |
| 2022-08-05 | 31.7 (-6.49%) | 358895 (26.62%) | 78411 | 21.85 |
| 2022-07-29 | 33.9 (-0.73%) | 283437 (-44.7%) | 131228 | 46.3 |
| 2022-07-22 | 34.15 (5.56%) | 512562 (-11.79%) | 240062 | 46.84 |
| 2022-07-15 | 32.35 (0.78%) | 581079 (-5.01%) | 291282 | 50.13 |
| 2022-07-08 | 32.1 (7.9%) | 611720 (9.67%) | 341652 | 55.85 |
| 2022-07-01 | 29.75 (-1.82%) | 557763 (-33.84%) | 299867 | 53.76 |
| 2022-06-24 | 30.3 (1.34%) | 843027 (27.79%) | 465067 | 55.17 |
| 2022-06-17 | 29.9 (-8.98%) | 659715 (33.82%) | 325807 | 49.39 |
| 2022-06-10 | 32.85 (-7.46%) | 493001 (-37.1%) | 219534 | 44.53 |
| 2022-06-02 | 35.5 (7.9%) | 783812 (30.67%) | 307024 | 39.17 |
| 2022-05-27 | 32.9 (7.17%) | 599854 (-12.44%) | 306250 | 51.05 |
| 2022-05-20 | 30.7 (-3.46%) | 685062 (-24.22%) | 405902 | 59.25 |
| 2022-05-13 | 31.8 (-12.15%) | 904069 (81.79%) | 468943 | 51.87 |
| 2022-05-06 | 36.2 (1.54%) | 497324 (-48.96%) | 282197 | 56.74 |
| 2022-04-29 | 35.65 (-1.38%) | 974351 (7.53%) | 541788 | 55.61 |
| 2022-04-22 | 36.15 (-0.41%) | 906083 (-49.5%) | 463887 | 51.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.3 (7.56%) | 1794248 (191.11%) | 1062049 | 59.19 |
| 2022-04-08 | 33.75 (2.27%) | 616351 (5.93%) | 273641 | 44.4 |
| 2022-04-01 | 33.0 (6.45%) | 581864 (-28.1%) | 227992 | 39.18 |
| 2022-03-25 | 31.0 (-7.46%) | 809249 (-32.76%) | 449459 | 55.54 |
| 2022-03-18 | 33.5 (10.74%) | 1203493 (1.24%) | 712722 | 59.22 |
| 2022-03-11 | 30.25 (-5.62%) | 1188783 (0.34%) | 704578 | 59.27 |
| 2022-03-04 | 32.05 (-0.62%) | 1184788 (-50.24%) | 770375 | 65.02 |
| 2022-02-25 | 32.25 (-7.86%) | 2381127 (-3.63%) | 1490417 | 62.59 |
| 2022-02-18 | 35.0 (16.09%) | 2470850 (108.17%) | 1528895 | 61.88 |
| 2022-02-11 | 30.15 (25.62%) | 1186921 (706.13%) | 586515 | 49.41 |
| 2022-01-26 | 24.0 (-1.44%) | 147237 (-37.03%) | 61366 | 41.68 |
| 2022-01-21 | 24.35 (-4.32%) | 233812 (-31.87%) | 90548 | 38.73 |
| 2022-01-14 | 25.45 (-5.74%) | 343198 (-35.37%) | 142230 | 41.44 |
| 2022-01-07 | 27.0 (-3.4%) | 531056 (74.26%) | 256676 | 48.33 |
