2615 萬海
- EPS 年複合成長率: 105.98% (110-106)
- 營業利益年複合成長率: 109.79% (110-106)
- 本益比: 3.48
- 本益成長比: 0.032
- 總報酬本益比: 33.759
- 近四季EPS總合: 46.39 (16.64,13.98,14.57,8.56)
- 融資餘額佔股本比例:1.71%
- 融資使用率: 6.83%
- 近期收盤價: 161.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
萬海 | -14.0% | 248.0% | 171.0% | 18.0% | -20.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
161.5 | 49.37% | 241.23 | 277.41 | 71.77% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 59.06 | 21.47 | 9.91 | 7.49 | 11.71 | 10.04 | 12.55 | 13.65 | 9.19 | 9.40 |
營業利益率 | 56.00 | 15.61 | 3.91 | 1.48 | 5.17 | 3.27 | 6.29 | 8.07 | 3.73 | 4.54 |
折舊負擔比率 | 6.05 | 7.05 | 7.24 | 6.18 | 6.73 | 7.22 | 6.97 | 6.35 | 7.28 | 7.57 |
稅前淨利率 | 56.66 | 17.40 | 6.24 | 2.66 | 5.13 | 2.61 | 8.87 | 9.82 | 4.20 | 3.56 |
股東權益報酬率 | 109.58 | 28.21 | 10.08 | 3.30 | 7.47 | 3.27 | 10.95 | 15.86 | 6.98 | 6.24 |
資產報酬率 | 56.79 | 12.01 | 5.03 | 2.07 | 3.92 | 2.02 | 5.43 | 7.32 | 3.60 | 3.32 |
本業收入比 | 98.82 | 89.70 | 62.59 | 55.66 | 100.74 | 124.93 | 70.98 | 82.16 | 88.90 | 127.52 |
業外獲益比 | 1.18 | 10.30 | 37.41 | 44.34 | -0.74 | -24.93 | 29.02 | 17.86 | 11.10 | -27.52 |
無形資產佔淨值比 | 0.03 | 0.08 | 0.09 | 0.12 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 64.16 | 64.56 | 63.93 | 51.40 | 49.58 | 36.79 | 15.13 | 16.32 | 9.28 | 10.48 | 9.53 | 8.42 | 11.28 | 9.02 | 7.03 | 6.45 | 7.24 | 11.41 | 15.12 | 12.85 |
營業利益率 | 60.69 | 62.02 | 61.40 | 47.56 | 45.57 | 30.71 | 9.84 | 10.18 | 3.39 | 4.38 | 3.57 | 2.54 | 5.20 | 2.77 | 1.33 | 0.62 | 0.98 | 4.19 | 9.23 | 6.59 |
稅前淨利率 | 62.67 | 62.65 | 61.45 | 48.50 | 47.09 | 33.68 | 12.24 | 14.36 | 0.54 | 6.71 | 4.91 | 5.27 | 8.19 | 3.08 | 3.70 | 2.31 | 1.32 | 4.12 | 10.03 | 7.31 |
本業收入比 | 96.84 | 98.98 | 99.93 | 98.05 | 96.77 | 91.17 | 80.47 | 70.88 | 628.87 | 65.35 | 72.76 | 48.24 | 63.44 | 89.88 | 35.94 | 26.63 | 74.11 | 101.54 | 92.00 | 90.06 |
業外獲益比 | 3.17 | 1.02 | 0.07 | 1.95 | 3.23 | 8.83 | 19.53 | 29.12 | -528.87 | 34.73 | 27.13 | 51.76 | 36.56 | 10.12 | 64.06 | 73.10 | 25.89 | -1.69 | 8.00 | 9.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 132607 | 17567 | 8021 | 5005 | 7079 | 4139 | 8733 | 12351 | 7092 | 6953 |
自由現金流量(百萬) | 90420 | -3078 | 1499 | -2030 | 2658 | 1727 | 5282 | 9580 | -462 | -2804 |
稅後淨利(百萬) | 103343 | 11317 | 3574 | 1118 | 2542 | 1142 | 3943 | 5254 | 2129 | 1848 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 56165 | 45341 | 45778 | 24051 | 17436 | 10624 | 3004 | 2984 | 955 | 759 | 2997 | 2297 | 1968 | 1844 | 1409 | 1184 | 568 | 1670 | 3165 | 2006 |
自由現金流量(百萬) | 46995 | 36314 | 37148 | 7787 | 9170 | 1926 | 1199 | -4402 | -1801 | -85 | 1758 | 849 | -1023 | -1512 | 1538 | 285 | -2340 | -1242 | 2950 | 1857 |
稅後淨利(百萬) | 40612 | 34108 | 35547 | 18995 | 14692 | 7762 | 1796 | 1675 | 83 | 1183 | 651 | 698 | 1042 | 281 | 431 | 262 | 144 | 591 | 1276 | 878 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 228005 | 81880 | 72951 | 66779 | 60770 | 57351 | 63859 | 66974 | 59689 | 62936 |
營業利益(百萬) | 127673 | 12782 | 2851 | 989 | 3142 | 1874 | 4019 | 5405 | 2227 | 2859 |
稅後淨利(百萬) | 103343 | 11317 | 3574 | 1118 | 2542 | 1142 | 3943 | 5254 | 2129 | 1848 |
EPS(完全稀釋) | 42.27 | 5.09 | 1.61 | 0.50 | 1.14 | 0.51 | 1.77 | 2.37 | 0.96 | 0.00 |
營收成長率(%) | 178.46 | 12.24 | 9.24 | 9.89 | 5.96 | -10.19 | -4.65 | 12.20 | -5.16 | N/A |
營業利益成長率(%) | 898.85 | 348.33 | 188.27 | -68.52 | 67.66 | -53.37 | -25.64 | 142.70 | -22.11 | N/A |
稅後淨利成長率(%) | 813.17 | 216.65 | 219.68 | -56.02 | 122.59 | -71.04 | -24.95 | 146.78 | 15.21 | N/A |
EPS成長率(%) | 730.45 | 216.15 | 222.00 | -56.14 | 123.53 | -71.19 | -25.32 | 146.88 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 80503 | 70645 | 70727 | 48017 | 38616 | 27946 | 19663 | 16263 | 18007 | 18877 | 18397 | 18382 | 17295 | 18593 | 17328 | 15939 | 14918 | 15800 | 15814 | 15279 |
營業利益(百萬) | 48857 | 43811 | 43430 | 22835 | 17597 | 8582 | 1936 | 1655 | 610 | 828 | 657 | 467 | 899 | 515 | 230 | 98 | 146 | 661 | 1460 | 1006 |
稅後淨利(百萬) | 40612 | 34108 | 35547 | 18995 | 14692 | 7762 | 1796 | 1675 | 83 | 1183 | 651 | 698 | 1042 | 281 | 431 | 262 | 144 | 591 | 1276 | 878 |
EPS(完全稀釋) | 16.64 | 13.98 | 14.57 | 8.56 | 6.62 | 3.50 | 0.81 | 0.76 | 0.04 | 0.53 | 0.29 | 0.31 | 0.47 | 0.13 | 0.19 | 0.12 | 0.06 | 0.27 | 0.58 | 0.40 |
去年同期營收成長率(%) | 108.47 | 152.79 | 259.70 | 195.25 | 114.45 | 48.04 | 6.88 | -11.53 | 4.12 | 1.53 | 6.17 | 15.33 | 15.93 | 17.68 | 9.57 | 4.32 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 130.63 | 206.25 | 227.47 | 154.85 | 81.25 | 27.46 | -2.32 | -3.70 | 2.83 | 3.85 | 10.75 | 15.63 | 16.80 | 13.62 | 6.95 | - | - | - | - | - |
去年同期EPS成長率(%) | 151.36 | 299.43 | 1698.77 | 1026.32 | 16450.00 | 560.38 | 179.31 | 145.16 | -91.49 | 307.69 | 52.63 | 158.33 | 683.33 | -51.85 | -67.24 | -70.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 225.40 | 999.10 | 1362.55 | 8738.16 | 8505.19 | 369.85 | 162.24 | 26.84 | 108.10 | 180.16 | 105.48 | 420.83 | 315.74 | -59.55 | -68.62 | - | - | - | - | - |
較上季營收成長率(%) | 13.95 | -0.12 | 47.30 | 24.34 | 38.18 | 42.12 | 20.91 | -9.69 | -4.61 | 2.61 | 0.08 | 6.29 | -6.98 | 7.30 | 8.71 | 6.84 | -5.58 | -0.09 | 3.50 | - |
較上季EPS成長率(%) | 19.03 | -4.05 | 70.21 | 29.31 | 89.14 | 332.10 | 6.58 | 1800.00 | -92.45 | 82.76 | -6.45 | -34.04 | 261.54 | -31.58 | 58.33 | 100.00 | -77.78 | -53.45 | 45.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.78 | 65.64 | 96.52 | 2019/12 | 6.44 | 8.13 | 9.24 |
2022/3 | 2.67 | 89.82 | 108.46 | 2019/11 | 2.36 | -0.45 | 9.35 |
2022/1~2 | -27.16 | 358.17 | 117.71 | 2019/10 | 1.59 | -2.94 | 10.47 |
2021/12 | 1.55 | 107.16 | 178.47 | 2019/9 | -3.13 | 4.76 | 12.34 |
2021/11 | -6.56 | 161.63 | 189.8 | 2019/8 | -2.64 | 7.45 | 13.36 |
2021/10 | -4.88 | 207.42 | 193.78 | 2019/7 | 0.83 | 7.32 | 14.28 |
2021/9 | 4.46 | 264.76 | 191.76 | 2019/6 | 3.06 | 15.78 | 15.61 |
2021/8 | 21.49 | 278.06 | 180.76 | 2019/5 | 1.25 | 11.94 | 15.58 |
2021/7 | 13.37 | 234.07 | 165.03 | 2019/4 | -1.78 | 18.46 | 16.57 |
2021/6 | 17.86 | 217.26 | 152.84 | 2019/3 | 20.4 | 22.91 | 15.93 |
2021/5 | 1.68 | 188.62 | 140.14 | 2019/1~2 | -16.4 | 12.43 | 12.43 |
2021/4 | 16.18 | 178.9 | 129.22 | 2018/12 | -1.62 | 14.24 | 9.92 |
2021/3 | 4.84 | 100.68 | 114.72 | 2018/11 | -0.19 | 18.62 | 9.5 |
2021/1~2 | -9.45 | 5.72 | 122.49 | 2018/10 | 9.66 | 20.75 | 8.55 |
2020/12 | 32.64 | 75.7 | 12.76 | 2018/9 | -0.64 | 11.4 | 7.15 |
2020/11 | 9.78 | 40.99 | 6.49 | 2018/8 | -2.76 | 7.3 | 6.6 |
2020/10 | 12.85 | 31.45 | 2.93 | 2018/7 | 8.75 | 10.09 | 6.49 |
2020/9 | 8.27 | 19.58 | -0.25 | 2018/6 | -0.33 | 6.67 | 5.83 |
2020/8 | 7.35 | 5.86 | -2.69 | 2018/5 | 7.16 | 4.01 | 5.66 |
2020/7 | 7.68 | -3.99 | -3.94 | 2018/4 | 1.86 | 2.25 | 6.12 |
2020/6 | 7.21 | -10.09 | -3.94 | 2018/3 | 8.28 | 0.53 | 7.51 |
2020/5 | -1.73 | -13.57 | -2.62 | 2018/1~2 | -13.69 | 11.39 | 11.39 |
2020/4 | -16.39 | -10.94 | 0.23 | 2017/12 | 2.14 | 5.13 | 5.96 |
2020/3 | 27.81 | 4.61 | 4.11 | 2017/11 | 1.59 | 4.56 | 6.04 |
2020/1~2 | -23.89 | 3.84 | 3.84 | 2017/10 | 1.1 | 8.77 | 6.2 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
50453.0 | 18184.0 | 177.45 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
44261.0 | 9413.0 | 370.21 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
43461.0 | 2406.0 | 1706.3 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
16.64 | 13.98 | 0.1902 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 41.19 | 27.81 | 28.40 | 22.80 | 22.59 | 25.07 | 22.15 | 20.41 | 21.95 | 22.70 |
存貨周轉率 | 0.00 | 68.15 | -748.39 | -704.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.10 | 8.32 | 8.62 | 7.96 | 8.73 | 9.43 | 9.07 | 7.12 | 7.57 | 8.88 | 8.32 | 7.88 | 6.73 | 6.89 | 7.38 | 7.43 | 5.89 | 5.91 | 6.83 | 6.82 |
存貨周轉率 | 11.14 | 0.00 | 13.70 | 14.56 | 15.28 | 18.72 | 23.87 | 21.30 | 0.00 | -109023.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.22 | 0.00 | 25.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | 0.55 | 0.58 | 0.60 | 0.61 |
金融負債(百萬) | 37913 | 26954 | 18361 | 20471 | 21255 | 21228 | 23271 | 24842 | 25352 | 26987 |
營收淨額(百萬) | 228005 | 81880 | 72951 | 66779 | 60770 | 57351 | 63859 | 66974 | 59689 | 62936 |
利息保障倍數 | 178.00 | 28.02 | 7.58 | 4.14 | 6.98 | 3.88 | 9.32 | 9.02 | 4.10 | 3.83 |
長期銀行借款占稅後淨利比 | 0.25 | 1.39 | 3.46 | 10.84 | 4.75 | 13.10 | 3.79 | 2.52 | 6.77 | 8.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 228005 | 81880 | 72951 | 66779 | 60770 | 57351 | 63859 | 66974 | 59689 | 62936 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 6974 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 3.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 80503 | 70645 | 70727 | 48017 | 38616 | 27946 | 19663 | 16263 | 18007 | 18877 | 18397 | 18382 | 17295 | 18593 | 17328 | 15939 | 14918 | 15800 | 15814 | 15279 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2615-萬海 | O | O | O | O | O | O | O | O | O | O |
26年 | 244.01億 | 13.5% | 40.41% | 5.57% | 632.73% | 171335百萬 | 97.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 161.5 | 6.83% |
2022-05-23 | 163.5 | 6.57% |
2022-05-20 | 149.0 | 6.65% |
2022-05-19 | 146.0 | 6.77% |
2022-05-18 | 147.5 | 6.67% |
2022-05-17 | 143.0 | 6.79% |
2022-05-16 | 148.0 | 6.76% |
2022-05-13 | 153.5 | 6.80% |
2022-05-12 | 148.5 | 6.89% |
2022-05-11 | 151.5 | 6.99% |
2022-05-10 | 151.5 | 7.07% |
2022-05-09 | 148.0 | 7.06% |
2022-05-06 | 151.5 | 7.06% |
2022-05-05 | 153.0 | 7.10% |
2022-05-04 | 148.5 | 7.06% |
2022-05-03 | 146.0 | 7.05% |
2022-04-29 | 146.0 | 7.04% |
2022-04-28 | 142.0 | 7.13% |
2022-04-27 | 144.0 | 6.95% |
2022-04-26 | 145.0 | 7.15% |
2022-04-25 | 148.0 | 7.12% |
2022-04-22 | 156.0 | 7.10% |
2022-04-21 | 157.5 | 7.03% |
2022-04-20 | 155.5 | 7.09% |
2022-04-19 | 156.0 | 7.05% |
2022-04-18 | 151.0 | 7.06% |
2022-04-15 | 155.0 | 7.06% |
2022-04-14 | 154.5 | 7.06% |
2022-04-13 | 158.0 | 7.01% |
2022-04-12 | 153.0 | 7.14% |
2022-04-11 | 151.5 | 7.16% |
2022-04-08 | 154.0 | 7.12% |
2022-04-07 | 149.5 | 7.13% |
2022-04-06 | 156.0 | 7.11% |
2022-04-01 | 160.0 | 7.04% |
2022-03-31 | 158.5 | 6.90% |
2022-03-30 | 160.0 | 6.92% |
2022-03-29 | 154.5 | 7.02% |
2022-03-28 | 156.0 | 6.93% |
2022-03-25 | 153.5 | 6.95% |
2022-03-24 | 160.0 | 6.81% |
2022-03-23 | 163.0 | 6.67% |
2022-03-22 | 162.5 | 6.67% |
2022-03-21 | 163.0 | 6.59% |
2022-03-18 | 163.0 | 6.69% |
2022-03-17 | 168.0 | 6.49% |
2022-03-16 | 161.5 | 6.59% |
2022-03-15 | 172.5 | 6.73% |
2022-03-14 | 182.0 | 6.54% |
2022-03-11 | 175.0 | 6.40% |
2022-03-10 | 176.5 | 6.57% |
2022-03-09 | 174.0 | 6.60% |
2022-03-08 | 170.5 | 6.44% |
2022-03-07 | 180.0 | 7.04% |
2022-03-04 | 192.0 | 7.03% |
2022-03-03 | 192.0 | 6.93% |
2022-03-02 | 190.5 | 6.99% |
2022-03-01 | 193.0 | 6.81% |
2022-02-25 | 187.0 | 6.71% |
2022-02-24 | 182.0 | 6.68% |
2022-02-23 | 190.0 | 6.64% |
2022-02-22 | 181.5 | 7.16% |
2022-02-21 | 195.0 | 7.62% |
2022-02-18 | 194.5 | 7.13% |
2022-02-17 | 183.0 | 6.77% |
2022-02-16 | 183.5 | 6.66% |
2022-02-15 | 178.5 | 6.93% |
2022-02-14 | 180.0 | 6.91% |
2022-02-11 | 172.0 | 6.64% |
2022-02-10 | 175.5 | 6.66% |
2022-02-09 | 173.5 | 6.56% |
2022-02-08 | 172.0 | 6.55% |
2022-02-07 | 162.0 | 6.20% |
2022-01-26 | 147.5 | 6.16% |
2022-01-25 | 145.5 | 6.23% |
2022-01-24 | 153.0 | 6.23% |
2022-01-21 | 151.5 | 6.28% |
2022-01-20 | 161.0 | 6.66% |
2022-01-19 | 161.5 | 6.72% |
2022-01-18 | 166.0 | 6.78% |
2022-01-17 | 166.0 | 6.75% |
2022-01-14 | 173.5 | 6.63% |
2022-01-13 | 168.5 | 6.70% |
2022-01-12 | 176.0 | 6.68% |
2022-01-11 | 181.5 | 6.66% |
2022-01-10 | 179.5 | 6.90% |
2022-01-07 | 187.5 | 7.01% |
2022-01-06 | 191.0 | 7.07% |
2022-01-05 | 191.0 | 7.10% |
2022-01-04 | 191.5 | 7.08% |
2022-01-03 | 187.5 | 7.08% |
2021-12-30 | 198.5 | 7.49% |
2021-12-29 | 201.0 | 7.37% |
2021-12-28 | 200.5 | 7.50% |
2021-12-27 | 199.0 | 7.30% |
2021-12-24 | 199.0 | 7.47% |
2021-12-23 | 200.0 | 7.53% |
2021-12-22 | 204.0 | 7.74% |
2021-12-21 | 207.0 | 7.58% |
2021-12-20 | 199.0 | 7.40% |
2021-12-17 | 200.0 | 7.59% |
2021-12-16 | 196.5 | 7.56% |
2021-12-15 | 199.0 | 7.35% |
2021-12-14 | 189.5 | 7.19% |
2021-12-13 | 201.5 | 8.05% |
2021-12-10 | 210.5 | 8.31% |
2021-12-09 | 208.0 | 7.95% |
2021-12-08 | 197.0 | 7.02% |
2021-12-07 | 191.0 | 7.97% |
2021-12-06 | 176.5 | 8.05% |
2021-12-03 | 164.5 | 7.75% |
2021-12-02 | 169.5 | 8.20% |
2021-12-01 | 154.5 | 7.22% |
2021-11-30 | 156.5 | 7.22% |
2021-11-29 | 153.0 | 7.32% |
2021-11-26 | 152.0 | 7.29% |
2021-11-25 | 157.5 | 7.43% |
2021-11-24 | 154.0 | 7.25% |
2021-11-23 | 154.0 | 7.30% |
2021-11-22 | 154.5 | 7.25% |
2021-11-19 | 156.0 | 7.58% |
2021-11-18 | 160.5 | 7.39% |
2021-11-17 | 158.5 | 7.09% |
2021-11-16 | 161.0 | 7.10% |
2021-11-15 | 157.0 | 7.12% |
2021-11-12 | 159.0 | 7.12% |
2021-11-11 | 159.5 | 7.10% |
2021-11-10 | 177.0 | 7.01% |
2021-11-09 | 183.5 | 7.17% |
2021-11-08 | 190.0 | 7.63% |
2021-11-05 | 178.0 | 7.05% |
2021-11-04 | 174.5 | 7.02% |
2021-11-03 | 171.5 | 6.95% |
2021-11-02 | 161.0 | 6.34% |
2021-11-01 | 158.5 | 6.32% |
2021-10-29 | 160.0 | 6.26% |
2021-10-28 | 153.5 | 6.11% |
2021-10-27 | 153.0 | 6.10% |
2021-10-26 | 157.0 | 6.09% |
2021-10-25 | 157.5 | 6.11% |
2021-10-22 | 152.5 | 6.22% |
2021-10-21 | 159.0 | 6.83% |
2021-10-20 | 159.5 | 6.69% |
2021-10-19 | 158.0 | 6.66% |
2021-10-18 | 160.0 | 6.53% |
2021-10-15 | 161.0 | 6.80% |
2021-10-14 | 164.5 | 6.91% |
2021-10-13 | 155.0 | 6.39% |
2021-10-12 | 153.5 | 6.65% |
2021-10-08 | 169.5 | 7.20% |
2021-10-07 | 171.5 | 7.26% |
2021-10-06 | 161.5 | 7.03% |
2021-10-05 | 173.0 | 6.96% |
2021-10-04 | 165.5 | 7.10% |
2021-10-01 | 183.5 | 7.70% |
2021-09-30 | 203.5 | 8.17% |
2021-09-29 | 200.5 | 8.18% |
2021-09-28 | 203.5 | 8.13% |
2021-09-27 | 208.0 | 8.02% |
2021-09-24 | 215.0 | 7.77% |
2021-09-23 | 207.5 | 7.80% |
2021-09-22 | 203.0 | 8.20% |
2021-09-17 | 210.0 | 7.86% |
2021-09-16 | 200.5 | 8.20% |
2021-09-15 | 205.0 | 8.11% |
2021-09-14 | 201.5 | 8.08% |
2021-09-13 | 210.0 | 8.01% |
2021-09-10 | 211.5 | 8.22% |
2021-09-09 | 207.5 | 8.01% |
2021-09-08 | 213.0 | 8.27% |
2021-09-07 | 209.5 | 7.20% |
2021-09-06 | 211.0 | 7.25% |
2021-09-03 | 222.0 | 7.52% |
2021-09-02 | 235.5 | 7.60% |
2021-09-01 | 235.0 | 7.82% |
2021-08-31 | 248.0 | 7.96% |
2021-08-30 | 249.0 | 8.42% |
2021-08-27 | 252.0 | 8.74% |
2021-08-26 | 258.0 | 9.70% |
2021-08-25 | 262.0 | 9.56% |
2021-08-24 | 244.0 | 8.96% |
2021-08-23 | 248.0 | 9.54% |
2021-08-20 | 225.5 | 8.31% |
2021-08-19 | 213.0 | 8.36% |
2021-08-18 | 226.0 | 8.03% |
2021-08-17 | 205.5 | 7.92% |
2021-08-16 | 215.0 | 7.92% |
2021-08-13 | 215.0 | 7.94% |
2021-08-12 | 230.0 | 8.24% |
2021-08-11 | 217.0 | 8.03% |
2021-08-10 | 225.0 | 8.58% |
2021-08-09 | 229.0 | 8.68% |
2021-08-06 | 231.0 | 8.39% |
2021-08-05 | 221.0 | 8.16% |
2021-08-04 | 233.0 | 7.86% |
2021-08-03 | 229.0 | 7.75% |
2021-08-02 | 232.0 | 7.88% |
2021-07-30 | 223.5 | 7.72% |
2021-07-29 | 248.0 | 8.38% |
2021-07-28 | 225.5 | 8.15% |
2021-07-27 | 205.0 | 7.12% |
2021-07-26 | 216.5 | 7.74% |
2021-07-23 | 240.0 | 7.88% |
2021-07-22 | 240.0 | 7.95% |
2021-07-21 | 238.5 | 7.96% |
2021-07-20 | 260.5 | 8.89% |
2021-07-19 | 286.0 | 9.41% |
2021-07-16 | 286.0 | 9.14% |
2021-07-15 | 278.5 | 9.11% |
2021-07-14 | 253.5 | 8.37% |
2021-07-13 | 258.5 | 8.26% |
2021-07-12 | 287.0 | 9.44% |
2021-07-09 | 275.0 | 8.96% |
2021-07-08 | 304.0 | 9.65% |
2021-07-07 | 276.5 | 8.29% |
2021-07-06 | 296.0 | 9.14% |
2021-07-05 | 302.0 | 8.87% |
2021-07-02 | 326.5 | 8.86% |
2021-07-01 | 336.0 | 9.37% |
2021-06-30 | 321.0 | 10.39% |
2021-06-29 | 292.0 | 8.90% |
2021-06-28 | 300.0 | 10.36% |
2021-06-25 | 273.0 | 9.12% |
2021-06-24 | 248.5 | 8.39% |
2021-06-23 | 226.0 | 6.98% |
2021-06-22 | 251.0 | 8.15% |
2021-06-21 | 249.0 | 8.49% |
2021-06-18 | 226.5 | 7.91% |
2021-06-17 | 206.0 | 7.08% |
2021-06-16 | 205.5 | 6.80% |
2021-06-15 | 191.5 | 5.87% |
2021-06-11 | 174.5 | 5.64% |
2021-06-10 | 159.0 | 5.12% |
2021-06-09 | 160.0 | 5.22% |
2021-06-08 | 165.0 | 5.47% |
2021-06-07 | 153.0 | 4.66% |
2021-06-04 | 155.5 | 4.78% |
2021-06-03 | 161.0 | 4.87% |
2021-06-02 | 160.0 | 4.90% |
2021-06-01 | 159.5 | 5.39% |
萬海(2615.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
萬海(2615.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
2615 萬海股價146 漲跌幅-1.02% 共455685人在討論資料更新於5/19/2022, 5:00:03 PM 提供股友們對2615 萬海股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
萬海(2615)個股即時資訊- 成交價: 149.00, 漲跌: +3.00.
(2615)萬海之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
萬海(2615) 上市股票, 股價149.0, 漲跌3.0, 提供股價走勢, 以及萬海(2615)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有萬海的相關 ...
2615萬海股價及個股總覽,149.00漲跌幅+2.05%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
萬海(2615)上市航運,股價149漲跌幅1.02%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
萬海(2615)個股即時資訊- 成交價: 149.00, 漲跌: +3.00.
萬海2615 2022/05/19 收盤146 漲跌幅-1.02% 透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息 ...