| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.9 (-0.36%) | 11443 (1.47%) | 4469 | 39.05 | 0.41% | 2.03% | 8.85% |
| 2026-06-02 | 84.2 (-0.24%) | 11276 (-37.1%) | 4671 | 41.42 | 0.4% | 1.97% | 8.69% |
| 2026-06-01 | 84.4 (2.93%) | 17927 (101.92%) | 5370 | 29.95 | 0.64% | 1.94% | 8.52% |
| 2026-05-29 | 82.0 (1.61%) | 8878 (21.32%) | 1721 | 19.38 | 0.32% | 1.97% | 8.17% |
| 2026-05-28 | 80.7 (-1.34%) | 7318 (-25.16%) | 2825 | 38.6 | 0.26% | 2.48% | 8.03% |
| 2026-05-27 | 81.8 (0.37%) | 9778 (-7.02%) | 3577 | 36.58 | 0.35% | 2.6% | 7.92% |
| 2026-05-26 | 81.5 (-2.16%) | 10516 (-43.67%) | 3034 | 28.85 | 0.37% | 3.09% | 7.75% |
| 2026-05-25 | 83.3 (-1.19%) | 18668 (-19.82%) | 7268 | 38.93 | 0.67% | 3.49% | 7.63% |
| 2026-05-22 | 84.3 (3.82%) | 23283 (114.58%) | 7574 | 32.53 | 0.83% | 3.42% | 7.17% |
| 2026-05-21 | 81.2 (0.12%) | 10850 (-53.83%) | 3677 | 33.89 | 0.39% | 2.79% | 6.68% |
| 2026-05-20 | 81.1 (0.87%) | 23500 (8.38%) | 11331 | 48.22 | 0.84% | 2.75% | 6.5% |
| 2026-05-19 | 80.4 (4.55%) | 21683 (30.8%) | 4154 | 19.16 | 0.77% | 2.34% | 5.94% |
| 2026-05-18 | 76.9 (3.64%) | 16577 (187.82%) | 3950 | 23.83 | 0.59% | 1.78% | 5.47% |
| 2026-05-15 | 74.2 (-0.8%) | 5759 (-40.79%) | 1625 | 28.22 | 0.21% | 1.5% | 5.23% |
| 2026-05-14 | 74.8 (0.67%) | 9727 (-19.23%) | 3075 | 31.61 | 0.35% | 1.57% | 5.32% |
| 2026-05-13 | 74.3 (-3.38%) | 12043 (108.86%) | 1985 | 16.48 | 0.43% | 1.46% | 5.34% |
| 2026-05-12 | 76.9 (-2.04%) | 5766 (-34.72%) | 1064 | 18.45 | 0.21% | 1.28% | 5.15% |
| 2026-05-11 | 78.5 (2.61%) | 8832 (13.73%) | 1562 | 17.69 | 0.31% | 1.31% | 5.27% |
| 2026-05-08 | 76.5 (-2.17%) | 7766 (16.45%) | 1399 | 18.01 | 0.28% | 1.29% | 5.26% |
| 2026-05-07 | 78.2 (0.51%) | 6669 (-3.74%) | 1059 | 15.88 | 0.24% | 1.18% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 77.8 (1.04%) | 6928 (5.67%) | 1037 | 14.97 | 0.25% | 1.09% | 5.43% |
| 2026-05-05 | 77.0 (1.85%) | 6556 (-20.26%) | 2075 | 31.65 | 0.23% | 1.03% | 5.41% |
| 2026-05-04 | 75.6 (1.34%) | 8222 (70.98%) | 2525 | 30.71 | 0.29% | 1.05% | 5.41% |
| 2026-04-30 | 74.6 (-1.45%) | 4808 (15.23%) | 1197 | 24.9 | 0.17% | 0.96% | 5.53% |
| 2026-04-29 | 75.7 (0.93%) | 4173 (-17.61%) | 1062 | 25.45 | 0.15% | 1.13% | 5.79% |
| 2026-04-28 | 75.0 (0.54%) | 5065 (-29.99%) | 1227 | 24.23 | 0.18% | 1.19% | 6.32% |
| 2026-04-27 | 74.6 (0.54%) | 7235 (26.41%) | 1494 | 20.65 | 0.26% | 1.29% | 6.4% |
| 2026-04-24 | 74.2 (0.41%) | 5723 (-40.16%) | 1089 | 19.03 | 0.2% | 1.34% | 6.27% |
| 2026-04-23 | 73.9 (-0.81%) | 9564 (64.79%) | 2157 | 22.55 | 0.34% | 1.48% | 6.21% |
| 2026-04-22 | 74.5 (0.68%) | 5804 (-25.67%) | 1285 | 22.14 | 0.21% | 1.43% | 6.1% |
| 2026-04-21 | 74.0 (0.41%) | 7808 (-9.04%) | 1296 | 16.6 | 0.28% | 1.59% | 6.44% |
| 2026-04-20 | 73.7 (-2.12%) | 8584 (-12.79%) | 1552 | 18.08 | 0.31% | 1.56% | 7.62% |
| 2026-04-17 | 75.3 (-2.08%) | 9844 (20.97%) | 1488 | 15.12 | 0.35% | 1.57% | 7.7% |
| 2026-04-16 | 76.9 (-0.9%) | 8137 (-20.33%) | 2170 | 26.67 | 0.29% | 1.52% | 7.69% |
| 2026-04-15 | 77.6 (1.84%) | 10214 (48.0%) | 3133 | 30.67 | 0.36% | 1.61% | 7.7% |
| 2026-04-14 | 76.2 (-0.39%) | 6901 (-23.99%) | 1692 | 24.52 | 0.25% | 1.56% | 7.92% |
| 2026-04-13 | 76.5 (-0.78%) | 9080 (8.39%) | 2304 | 25.37 | 0.32% | 1.54% | 8.08% |
| 2026-04-10 | 77.1 (-1.53%) | 8378 (-21.08%) | 1640 | 19.58 | 0.3% | 1.45% | 8.4% |
| 2026-04-09 | 78.3 (-0.63%) | 10615 (22.15%) | 3316 | 31.24 | 0.38% | 1.56% | 8.73% |
| 2026-04-08 | 78.8 (-0.76%) | 8690 (36.55%) | 3151 | 36.26 | 0.31% | 1.62% | 9.14% |
| 2026-04-07 | 79.4 (1.79%) | 6364 (-4.47%) | 1114 | 17.5 | 0.23% | 1.98% | 11.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.0 (-2.26%) | 6662 (-41.9%) | 2623 | 39.37 | 0.24% | 2.01% | 12.13% |
| 2026-04-01 | 79.8 (3.5%) | 11468 (-6.12%) | 2437 | 21.25 | 0.41% | 1.91% | 13.75% |
| 2026-03-31 | 77.1 (-1.41%) | 12216 (-35.35%) | 5713 | 46.77 | 0.44% | 1.65% | 17.67% |
| 2026-03-30 | 78.2 (4.13%) | 18895 (159.45%) | 9145 | 48.4 | 0.67% | 1.44% | 20.26% |
| 2026-03-27 | 75.1 (0.81%) | 7282 (101.27%) | 2717 | 37.31 | 0.26% | 1.31% | 20.93% |
| 2026-03-26 | 74.5 (-1.32%) | 3618 (-14.77%) | 584 | 16.14 | 0.13% | 2.51% | 21.05% |
| 2026-03-25 | 75.5 (2.03%) | 4245 (-33.96%) | 808 | 19.03 | 0.15% | 2.77% | 21.21% |
| 2026-03-24 | 74.0 (-1.07%) | 6428 (-57.94%) | 1241 | 19.31 | 0.23% | 2.96% | 21.26% |
| 2026-03-23 | 74.8 (-5.32%) | 15284 (-62.54%) | 4203 | 27.5 | 0.54% | 3.03% | 21.29% |
| 2026-03-20 | 79.0 (0.64%) | 40807 (270.3%) | 2745 | 6.73 | 1.45% | 3.07% | 20.89% |
| 2026-03-19 | 78.5 (-1.75%) | 11020 (15.52%) | 4933 | 44.76 | 0.39% | 2.02% | 19.55% |
| 2026-03-18 | 79.9 (0.76%) | 9539 (12.67%) | 2456 | 25.75 | 0.34% | 2.27% | 19.26% |
| 2026-03-17 | 79.3 (0.51%) | 8466 (-48.37%) | 2971 | 35.09 | 0.3% | 2.56% | 19.07% |
| 2026-03-16 | 78.9 (0.25%) | 16399 (43.94%) | 5303 | 32.34 | 0.58% | 3.05% | 18.88% |
| 2026-03-13 | 78.7 (-1.62%) | 11393 (-35.98%) | 3483 | 30.57 | 0.41% | 5.15% | 18.46% |
| 2026-03-12 | 80.0 (0.25%) | 17797 (-0.11%) | 8827 | 49.6 | 0.63% | 5.58% | 18.18% |
| 2026-03-11 | 79.8 (0.76%) | 17817 (-19.58%) | 6735 | 37.8 | 0.63% | 6.8% | 17.79% |
| 2026-03-10 | 79.2 (-2.34%) | 22157 (-70.54%) | 9344 | 42.17 | 0.79% | 10.5% | 17.47% |
| 2026-03-09 | 81.1 (3.18%) | 75213 (218.17%) | 49254 | 65.49 | 2.68% | 12.74% | 16.87% |
| 2026-03-06 | 78.6 (-0.13%) | 23639 (-54.6%) | 14182 | 59.99 | 0.84% | 11.4% | 14.47% |
| 2026-03-05 | 78.7 (-3.44%) | 52073 (-57.15%) | 30184 | 57.96 | 1.86% | 10.94% | 13.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 81.5 (-6.32%) | 121525 (43.01%) | 77169 | 63.5 | 4.33% | 9.37% | 12.28% |
| 2026-03-03 | 87.0 (8.89%) | 84974 (126.23%) | 37996 | 44.71 | 3.03% | 5.24% | 8.21% |
| 2026-03-02 | 79.9 (4.58%) | 37560 (246.94%) | 18075 | 48.12 | 1.34% | 2.47% | 5.34% |
| 2026-02-26 | 76.4 (0.0%) | 10826 (35.14%) | 3281 | 30.31 | 0.39% | 1.28% | 4.28% |
| 2026-02-25 | 76.4 (0.92%) | 8011 (44.47%) | 1436 | 17.93 | 0.29% | 1.01% | 4.19% |
| 2026-02-24 | 75.7 (-0.79%) | 5545 (-25.92%) | 1010 | 18.21 | 0.2% | 0.82% | 4.2% |
| 2026-02-23 | 76.3 (1.73%) | 7485 (86.15%) | 2381 | 31.81 | 0.27% | 0.77% | 4.48% |
| 2026-02-11 | 75.0 (0.67%) | 4021 (25.52%) | 846 | 21.04 | 0.14% | 0.62% | 4.38% |
| 2026-02-10 | 74.5 (0.95%) | 3203 (14.79%) | 744 | 23.23 | 0.11% | 0.64% | 4.36% |
| 2026-02-09 | 73.8 (-0.14%) | 2790 (-32.03%) | 740 | 26.52 | 0.1% | 0.65% | 4.52% |
| 2026-02-06 | 73.9 (-1.2%) | 4106 (24.16%) | 1044 | 25.43 | 0.15% | 0.79% | 4.55% |
| 2026-02-05 | 74.8 (-0.27%) | 3307 (-25.84%) | 885 | 26.76 | 0.12% | 0.96% | 4.57% |
| 2026-02-04 | 75.0 (1.9%) | 4459 (23.71%) | 789 | 17.69 | 0.16% | 1.04% | 4.73% |
| 2026-02-03 | 73.6 (0.14%) | 3604 (-46.95%) | 772 | 21.42 | 0.13% | 1.16% | 5.05% |
| 2026-02-02 | 73.5 (0.0%) | 6795 (-23.67%) | 2144 | 31.55 | 0.24% | 1.3% | 5.09% |
| 2026-01-30 | 73.5 (-1.08%) | 8902 (65.36%) | 1962 | 22.04 | 0.32% | 1.29% | 5.12% |
| 2026-01-29 | 74.3 (-0.8%) | 5383 (-30.87%) | 1250 | 23.22 | 0.19% | 1.24% | 5.08% |
| 2026-01-28 | 74.9 (1.22%) | 7787 (0.56%) | 2674 | 34.34 | 0.28% | 1.2% | 5.02% |
| 2026-01-27 | 74.0 (-1.2%) | 7743 (20.74%) | 1236 | 15.96 | 0.28% | 1.21% | 4.85% |
| 2026-01-26 | 74.9 (-1.06%) | 6413 (-12.62%) | 1258 | 19.62 | 0.23% | 1.23% | 4.81% |
| 2026-01-23 | 75.7 (-1.17%) | 7339 (63.63%) | 889 | 12.11 | 0.26% | 1.3% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 76.6 (0.79%) | 4485 (-43.27%) | 1087 | 24.24 | 0.16% | 1.51% | 5.08% |
| 2026-01-21 | 76.0 (-0.78%) | 7907 (-4.5%) | 2423 | 30.64 | 0.28% | 1.51% | 5.02% |
| 2026-01-20 | 76.6 (0.79%) | 8279 (-1.19%) | 2292 | 27.68 | 0.3% | 1.36% | 4.9% |
| 2026-01-19 | 76.0 (-1.55%) | 8379 (-37.54%) | 1851 | 22.09 | 0.3% | 1.34% | 5.3% |
| 2026-01-16 | 77.2 (-1.91%) | 13417 (202.23%) | 2564 | 19.11 | 0.48% | 1.17% | 5.36% |
| 2026-01-15 | 78.7 (-0.13%) | 4439 (22.16%) | 1021 | 23.0 | 0.16% | 0.86% | 5.16% |
| 2026-01-14 | 78.8 (-0.13%) | 3634 (-52.13%) | 684 | 18.82 | 0.13% | 0.98% | 5.32% |
| 2026-01-13 | 78.9 (-0.88%) | 7591 (98.25%) | 2737 | 36.06 | 0.27% | 1.33% | 5.55% |
| 2026-01-12 | 79.6 (0.51%) | 3829 (-16.31%) | 1083 | 28.28 | 0.14% | 1.22% | 5.49% |
| 2026-01-09 | 79.2 (0.0%) | 4575 (-41.71%) | 1565 | 34.21 | 0.16% | 1.36% | 5.56% |
| 2026-01-08 | 79.2 (-1.61%) | 7849 (-41.47%) | 2183 | 27.81 | 0.28% | 1.48% | 5.68% |
| 2026-01-07 | 80.5 (2.94%) | 13410 (190.65%) | 2263 | 16.88 | 0.48% | 1.32% | 5.62% |
| 2026-01-06 | 78.2 (-0.26%) | 4613 (-40.14%) | 923 | 20.01 | 0.16% | 0.95% | 5.41% |
| 2026-01-05 | 78.4 (-1.51%) | 7707 (-1.77%) | 1757 | 22.8 | 0.27% | 1.03% | 5.6% |
| 2026-01-02 | 79.6 (1.02%) | 7846 (121.76%) | 3047 | 38.84 | 0.28% | 0.99% | 5.91% |
| 2025-12-31 | 78.8 (-0.88%) | 3538 (18.17%) | 860 | 24.31 | 0.13% | 1.23% | 5.79% |
| 2025-12-30 | 79.5 (-0.87%) | 2994 (-55.58%) | 934 | 31.2 | 0.11% | 1.21% | 5.94% |
| 2025-12-29 | 80.2 (0.5%) | 6740 (2.89%) | 1821 | 27.02 | 0.24% | 1.26% | 6.17% |
| 2025-12-26 | 79.8 (1.4%) | 6551 (-55.65%) | 1603 | 24.47 | 0.23% | 1.72% | 6.22% |
| 2025-12-24 | 78.7 (0.25%) | 14771 (424.2%) | 7760 | 52.54 | 0.53% | 1.84% | 6.49% |
| 2025-12-23 | 78.5 (0.38%) | 2817 (-35.71%) | 770 | 27.33 | 0.1% | 1.6% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.2 (0.26%) | 4382 (-77.68%) | 1282 | 29.26 | 0.16% | 1.81% | 7.73% |
| 2025-12-19 | 78.0 (2.09%) | 19634 (95.39%) | 3337 | 17.0 | 0.7% | 2.02% | 9.08% |
| 2025-12-18 | 76.4 (-2.05%) | 10048 (27.14%) | 1840 | 18.31 | 0.36% | 1.53% | 10.15% |
| 2025-12-17 | 78.0 (-0.13%) | 7903 (-10.67%) | 2316 | 29.31 | 0.28% | 1.38% | 11.1% |
| 2025-12-16 | 78.1 (-0.76%) | 8847 (-13.03%) | 3110 | 35.15 | 0.32% | 1.38% | 12.52% |
| 2025-12-15 | 78.7 (0.64%) | 10173 (74.57%) | 5048 | 49.62 | 0.36% | 1.28% | 13.77% |
| 2025-12-12 | 78.2 (-0.26%) | 5827 (-0.21%) | 1556 | 26.7 | 0.21% | 1.18% | 14.32% |
| 2025-12-11 | 78.4 (-0.25%) | 5840 (-26.41%) | 1663 | 28.48 | 0.21% | 1.33% | 15.56% |
| 2025-12-10 | 78.6 (-0.13%) | 7936 (31.55%) | 2792 | 35.18 | 0.28% | 1.71% | 15.96% |
| 2025-12-09 | 78.7 (-0.25%) | 6032 (-19.54%) | 908 | 15.05 | 0.21% | 1.59% | 16.73% |
| 2025-12-08 | 78.9 (-1.0%) | 7497 (-25.68%) | 1855 | 24.74 | 0.27% | 1.65% | 16.83% |
| 2025-12-05 | 79.7 (-0.99%) | 10088 (-38.75%) | 2674 | 26.51 | 0.36% | 1.71% | 17.01% |
| 2025-12-04 | 80.5 (0.0%) | 16472 (271.99%) | 8814 | 53.51 | 0.59% | 1.65% | 17.03% |
| 2025-12-03 | 80.5 (-0.37%) | 4428 (-42.77%) | 1391 | 31.41 | 0.16% | 1.56% | 16.85% |
| 2025-12-02 | 80.8 (-0.49%) | 7737 (-17.28%) | 3562 | 46.04 | 0.28% | 2.42% | 17.05% |
| 2025-12-01 | 81.2 (0.74%) | 9354 (13.34%) | 3876 | 41.44 | 0.33% | 3.0% | 17.2% |
| 2025-11-28 | 80.6 (-0.98%) | 8252 (-41.35%) | 2023 | 24.52 | 0.29% | 4.17% | 17.72% |
| 2025-11-27 | 81.4 (-1.57%) | 14072 (-50.65%) | 5282 | 37.54 | 0.5% | 5.64% | 19.16% |
| 2025-11-26 | 82.7 (5.35%) | 28512 (18.76%) | 12056 | 42.28 | 1.02% | 6.45% | 20.92% |
| 2025-11-25 | 78.5 (-1.26%) | 24008 (-43.18%) | 7094 | 29.55 | 0.86% | 7.14% | 20.38% |
| 2025-11-24 | 79.5 (-0.25%) | 42255 (-14.69%) | 12672 | 29.99 | 1.51% | 7.85% | 19.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 79.7 (-2.57%) | 49533 (34.64%) | 22205 | 44.83 | 1.77% | 7.25% | 18.55% |
| 2025-11-20 | 81.8 (-0.85%) | 36789 (-22.89%) | 13812 | 37.54 | 1.31% | 6.94% | 17.13% |
| 2025-11-19 | 82.5 (-0.96%) | 47708 (8.51%) | 23617 | 49.5 | 1.7% | 6.23% | 16.54% |
| 2025-11-18 | 83.3 (2.33%) | 43967 (71.95%) | 17445 | 39.68 | 1.57% | 5.58% | 15.28% |
| 2025-11-17 | 81.4 (-1.33%) | 25569 (-37.16%) | 9834 | 38.46 | 0.91% | 4.34% | 14.14% |
| 2025-11-14 | 82.5 (-1.55%) | 40691 (139.94%) | 20838 | 51.21 | 1.45% | 3.87% | 14.38% |
| 2025-11-13 | 83.8 (2.7%) | 16959 (-42.35%) | 6155 | 36.29 | 0.6% | 2.8% | 13.38% |
| 2025-11-12 | 81.6 (3.16%) | 29416 (225.82%) | 15893 | 54.03 | 1.05% | 2.6% | 14.26% |
| 2025-11-11 | 79.1 (-1.13%) | 9028 (-27.46%) | 2261 | 25.04 | 0.32% | 1.91% | 14.85% |
| 2025-11-10 | 80.0 (-3.15%) | 12446 (17.58%) | 4184 | 33.62 | 0.44% | 2.01% | 14.87% |
| 2025-11-07 | 82.6 (-0.36%) | 10585 (-7.19%) | 5584 | 52.75 | 0.38% | 2.42% | 14.59% |
| 2025-11-06 | 82.9 (2.73%) | 11405 (11.52%) | 4492 | 39.39 | 0.41% | 3.78% | 14.35% |
| 2025-11-05 | 80.7 (-1.71%) | 10226 (-13.54%) | 3827 | 37.42 | 0.36% | 5.64% | 14.08% |
| 2025-11-04 | 82.1 (0.12%) | 11827 (-50.41%) | 4961 | 41.95 | 0.42% | 5.74% | 13.87% |
| 2025-11-03 | 82.0 (-0.12%) | 23850 (-51.2%) | 12672 | 53.13 | 0.85% | 5.52% | 13.57% |
| 2025-10-31 | 82.1 (-6.06%) | 48875 (-23.05%) | 23562 | 48.21 | 1.74% | 5.01% | 12.84% |
| 2025-10-30 | 87.4 (9.94%) | 63516 (383.52%) | 24323 | 38.29 | 2.26% | 3.61% | 11.28% |
| 2025-10-29 | 79.5 (2.19%) | 13136 (133.44%) | 4600 | 35.02 | 0.47% | 2.07% | 9.29% |
| 2025-10-28 | 77.8 (0.65%) | 5627 (-40.78%) | 2463 | 43.77 | 0.2% | 2.04% | 9.06% |
| 2025-10-27 | 77.3 (0.39%) | 9502 (-1.49%) | 3436 | 36.16 | 0.34% | 2.26% | 9.07% |
| 2025-10-23 | 77.0 (-1.16%) | 9646 (-52.26%) | 3300 | 34.21 | 0.34% | 3.08% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 77.9 (0.13%) | 20206 (63.73%) | 12314 | 60.94 | 0.72% | 3.19% | 8.92% |
| 2025-10-21 | 77.8 (-1.89%) | 12341 (4.23%) | 3201 | 25.94 | 0.44% | 3.95% | 8.44% |
| 2025-10-20 | 79.3 (-1.12%) | 11840 (-63.38%) | 4429 | 37.41 | 0.42% | 5.15% | 8.12% |
| 2025-10-17 | 80.2 (0.88%) | 32338 (152.81%) | 20563 | 63.59 | 1.15% | 5.07% | 7.89% |
| 2025-10-16 | 79.5 (-1.24%) | 12791 (-69.25%) | 4749 | 37.13 | 0.46% | 4.08% | 6.86% |
| 2025-10-15 | 80.5 (-3.94%) | 41601 (-9.49%) | 23583 | 56.69 | 1.48% | 3.76% | 6.52% |
| 2025-10-14 | 83.8 (9.97%) | 45963 (382.5%) | 22995 | 50.03 | 1.64% | 2.41% | 5.19% |
| 2025-10-13 | 76.2 (2.7%) | 9526 (104.69%) | 3861 | 40.53 | 0.34% | 0.93% | 3.82% |
| 2025-10-09 | 74.2 (0.54%) | 4653 (26.37%) | 1280 | 27.51 | 0.17% | 0.72% | 3.69% |
| 2025-10-08 | 73.8 (0.41%) | 3682 (-4.03%) | 1037 | 28.16 | 0.13% | 0.66% | 3.68% |
| 2025-10-07 | 73.5 (0.0%) | 3837 (-11.78%) | 996 | 25.96 | 0.14% | 0.72% | 3.67% |
| 2025-10-03 | 73.5 (0.27%) | 4349 (22.02%) | 1570 | 36.1 | 0.16% | 0.86% | 3.7% |
| 2025-10-02 | 73.3 (-1.08%) | 3564 (10.9%) | 941 | 26.4 | 0.13% | 0.94% | 3.75% |
| 2025-10-01 | 74.1 (-0.27%) | 3214 (-39.46%) | 1295 | 40.29 | 0.11% | 1.02% | 3.74% |
| 2025-09-30 | 74.3 (0.13%) | 5309 (-30.05%) | 1838 | 34.62 | 0.19% | 1.14% | 3.86% |
| 2025-09-26 | 74.2 (-2.62%) | 7590 (13.75%) | 2547 | 33.56 | 0.27% | 1.25% | 3.96% |
| 2025-09-25 | 76.2 (-0.78%) | 6672 (14.36%) | 2120 | 31.77 | 0.24% | 1.22% | 3.98% |
| 2025-09-24 | 76.8 (-1.41%) | 5834 (-12.25%) | 1688 | 28.93 | 0.21% | 1.1% | 4.14% |
| 2025-09-23 | 77.9 (-1.77%) | 6648 (-20.64%) | 1171 | 17.61 | 0.24% | 1.08% | 4.15% |
| 2025-09-22 | 79.3 (-2.7%) | 8377 (25.34%) | 1706 | 20.37 | 0.3% | 0.97% | 4.21% |
| 2025-09-19 | 81.5 (0.74%) | 6683 (102.25%) | 2096 | 31.36 | 0.24% | 0.79% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 80.9 (0.87%) | 3304 (-39.06%) | 734 | 22.22 | 0.12% | 0.7% | 4.22% |
| 2025-09-17 | 80.2 (-0.25%) | 5423 (62.38%) | 1669 | 30.78 | 0.19% | 0.86% | 4.42% |
| 2025-09-16 | 80.4 (1.01%) | 3339 (-2.1%) | 1058 | 31.69 | 0.12% | 0.87% | 4.77% |
| 2025-09-15 | 79.6 (-0.5%) | 3411 (-18.25%) | 1024 | 30.02 | 0.12% | 0.9% | 5.29% |
| 2025-09-12 | 80.0 (1.27%) | 4173 (-45.97%) | 929 | 22.26 | 0.15% | 0.91% | 5.51% |
| 2025-09-11 | 79.0 (-2.35%) | 7723 (31.57%) | 2008 | 26.0 | 0.28% | 0.93% | 5.65% |
| 2025-09-10 | 80.9 (-0.37%) | 5870 (39.73%) | 1673 | 28.5 | 0.21% | 0.86% | 5.66% |
| 2025-09-09 | 81.2 (-1.22%) | 4201 (21.01%) | 826 | 19.66 | 0.15% | 0.76% | 5.77% |
| 2025-09-08 | 82.2 (0.0%) | 3471 (-26.78%) | 748 | 21.55 | 0.12% | 0.85% | 6.1% |
| 2025-09-05 | 82.2 (-0.24%) | 4741 (-17.23%) | 1423 | 30.01 | 0.17% | 1.01% | 6.12% |
| 2025-09-04 | 82.4 (2.11%) | 5728 (73.59%) | 1756 | 30.66 | 0.2% | 1.14% | 6.17% |
| 2025-09-03 | 80.7 (0.12%) | 3300 (-50.19%) | 907 | 27.48 | 0.12% | 1.33% | 6.11% |
| 2025-09-02 | 80.6 (-0.98%) | 6625 (-16.59%) | 1812 | 27.35 | 0.24% | 1.43% | 6.21% |
| 2025-09-01 | 81.4 (-1.69%) | 7942 (-4.41%) | 2610 | 32.86 | 0.28% | 1.49% | 6.15% |
| 2025-08-29 | 82.8 (-1.55%) | 8308 (-24.79%) | 2003 | 24.11 | 0.3% | 1.47% | 6.1% |
| 2025-08-28 | 84.1 (0.84%) | 11047 (79.93%) | 4469 | 40.45 | 0.39% | 1.45% | 6.14% |
| 2025-08-27 | 83.4 (-0.24%) | 6140 (-26.47%) | 1697 | 27.64 | 0.22% | 1.38% | 6.14% |
| 2025-08-26 | 83.6 (-0.24%) | 8350 (12.61%) | 1971 | 23.6 | 0.3% | 1.71% | 6.09% |
| 2025-08-25 | 83.8 (-0.36%) | 7415 (-5.34%) | 2246 | 30.29 | 0.26% | 2.05% | 5.96% |
| 2025-08-22 | 84.1 (-1.87%) | 7834 (-14.0%) | 2217 | 28.3 | 0.28% | 2.12% | 5.9% |
| 2025-08-21 | 85.7 (-0.92%) | 9109 (-40.2%) | 2823 | 30.99 | 0.32% | 2.13% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 86.5 (1.17%) | 15232 (-14.48%) | 5973 | 39.21 | 0.54% | 2.09% | 6.17% |
| 2025-08-19 | 85.5 (-3.28%) | 17810 (86.43%) | 4660 | 26.17 | 0.63% | 1.87% | 5.89% |
| 2025-08-18 | 88.4 (-0.11%) | 9553 (17.6%) | 3297 | 34.51 | 0.34% | 1.71% | 5.55% |
| 2025-08-15 | 88.5 (-1.23%) | 8124 (2.58%) | 1334 | 16.42 | 0.29% | 1.52% | 5.45% |
| 2025-08-14 | 89.6 (-0.55%) | 7919 (-11.39%) | 2588 | 32.68 | 0.28% | 1.45% | 5.48% |
| 2025-08-13 | 90.1 (0.0%) | 8938 (-33.56%) | 3021 | 33.8 | 0.32% | 1.31% | 5.67% |
| 2025-08-12 | 90.1 (2.27%) | 13452 (215.07%) | 5426 | 40.34 | 0.48% | 1.21% | 6.11% |
| 2025-08-11 | 88.1 (-1.01%) | 4269 (-29.9%) | 1048 | 24.55 | 0.15% | 0.9% | 5.86% |
| 2025-08-08 | 89.0 (1.25%) | 6090 (56.49%) | 1851 | 30.39 | 0.22% | 0.99% | 5.93% |
| 2025-08-07 | 87.9 (0.11%) | 3891 (-38.56%) | 749 | 19.25 | 0.14% | 1.11% | 5.9% |
| 2025-08-06 | 87.8 (-1.13%) | 6334 (34.04%) | 1629 | 25.72 | 0.23% | 1.36% | 6.05% |
| 2025-08-05 | 88.8 (0.23%) | 4725 (-28.57%) | 1091 | 23.09 | 0.17% | 1.31% | 6.15% |
| 2025-08-04 | 88.6 (-1.77%) | 6615 (-30.63%) | 1582 | 23.92 | 0.24% | 1.31% | 6.25% |
| 2025-08-01 | 90.2 (1.69%) | 9536 (-13.7%) | 3243 | 34.01 | 0.34% | 1.27% | 6.37% |
| 2025-07-31 | 88.7 (-1.99%) | 11050 (132.97%) | 2921 | 26.43 | 0.39% | 1.29% | 6.33% |
| 2025-07-30 | 90.5 (-0.22%) | 4743 (0.55%) | 1553 | 32.74 | 0.17% | 1.41% | 6.18% |
| 2025-07-29 | 90.7 (-0.87%) | 4717 (-14.01%) | 1787 | 37.88 | 0.17% | 1.5% | 6.38% |
| 2025-07-28 | 91.5 (-0.11%) | 5485 (-46.1%) | 2035 | 37.1 | 0.2% | 1.63% | 6.88% |
| 2025-07-25 | 91.6 (-0.22%) | 10177 (-29.81%) | 4652 | 45.71 | 0.36% | 1.68% | 7.16% |
| 2025-07-24 | 91.8 (0.66%) | 14500 (99.09%) | 7673 | 52.92 | 0.52% | 1.63% | 7.2% |
| 2025-07-23 | 91.2 (1.9%) | 7283 (-11.57%) | 2069 | 28.41 | 0.26% | 1.59% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 89.5 (-1.97%) | 8236 (18.12%) | 2435 | 29.57 | 0.29% | 2.09% | 7.14% |
| 2025-07-21 | 91.3 (-0.65%) | 6972 (-20.55%) | 1986 | 28.49 | 0.25% | 2.03% | 7.39% |
| 2025-07-18 | 91.9 (-0.43%) | 8775 (-34.54%) | 2778 | 31.66 | 0.31% | 2.0% | 7.51% |
| 2025-07-17 | 92.3 (-1.07%) | 13407 (-36.7%) | 5336 | 39.8 | 0.48% | 1.87% | 7.83% |
| 2025-07-16 | 93.3 (3.67%) | 21180 (224.8%) | 9246 | 43.65 | 0.75% | 1.69% | 7.74% |
| 2025-07-15 | 90.0 (0.0%) | 6520 (6.46%) | 2754 | 42.24 | 0.23% | 1.25% | 7.46% |
| 2025-07-14 | 90.0 (1.12%) | 6125 (15.81%) | 2855 | 46.61 | 0.22% | 1.29% | 7.84% |
| 2025-07-11 | 89.0 (-0.22%) | 5289 (-35.61%) | 1805 | 34.13 | 0.19% | 1.42% | 8.01% |
| 2025-07-10 | 89.2 (-2.41%) | 8214 (-7.92%) | 3365 | 40.97 | 0.29% | 1.53% | 8.76% |
| 2025-07-09 | 91.4 (2.7%) | 8921 (16.8%) | 3725 | 41.76 | 0.32% | 1.49% | 9.16% |
| 2025-07-08 | 89.0 (-1.11%) | 7637 (-22.89%) | 3329 | 43.59 | 0.27% | 1.54% | 9.98% |
| 2025-07-07 | 90.0 (-0.11%) | 9905 (18.75%) | 5654 | 57.08 | 0.35% | 1.94% | 10.55% |
| 2025-07-04 | 90.1 (-2.7%) | 8341 (18.91%) | 4094 | 49.08 | 0.3% | 2.06% | 11.16% |
| 2025-07-03 | 92.6 (0.65%) | 7015 (-31.92%) | 3529 | 50.31 | 0.25% | 2.17% | 12.4% |
| 2025-07-02 | 92.0 (0.88%) | 10304 (-45.38%) | 5237 | 50.82 | 0.37% | 2.33% | 13.49% |
| 2025-07-01 | 91.2 (2.47%) | 18865 (42.18%) | 12710 | 67.37 | 0.67% | 2.26% | 14.39% |
| 2025-06-30 | 89.0 (-3.26%) | 13268 (16.46%) | 6669 | 50.26 | 0.47% | 2.14% | 15.73% |
| 2025-06-27 | 92.0 (-1.6%) | 11393 (-2.44%) | 6054 | 53.14 | 0.41% | 2.03% | 17.98% |
| 2025-06-26 | 93.5 (-1.89%) | 11678 (40.25%) | 5126 | 43.89 | 0.42% | 2.25% | 22.03% |
| 2025-06-25 | 95.3 (0.74%) | 8326 (-45.73%) | 2400 | 28.83 | 0.3% | 2.23% | 24.7% |
| 2025-06-24 | 94.6 (-2.77%) | 15342 (50.69%) | 5996 | 39.08 | 0.55% | 2.41% | 28.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 97.3 (-2.41%) | 10181 (-42.44%) | 3138 | 30.82 | 0.36% | 2.47% | 31.54% |
| 2025-06-20 | 99.7 (-0.1%) | 17687 (61.17%) | 5307 | 30.01 | 0.63% | 2.5% | 37.83% |
| 2025-06-19 | 99.8 (-3.11%) | 10974 (-18.31%) | 4473 | 40.76 | 0.39% | 2.81% | 41.09% |
| 2025-06-18 | 103.0 (1.48%) | 13434 (-21.03%) | 7070 | 52.63 | 0.48% | 3.11% | 43.45% |
| 2025-06-17 | 101.5 (0.0%) | 17011 (53.74%) | 10104 | 59.4 | 0.61% | 3.76% | 45.31% |
| 2025-06-16 | 101.5 (0.5%) | 11064 (-57.89%) | 6425 | 58.07 | 0.39% | 4.0% | 48.54% |
| 2025-06-13 | 101.0 (-1.46%) | 26274 (35.03%) | 16900 | 64.32 | 0.94% | 4.58% | 53.33% |
| 2025-06-12 | 102.5 (-3.76%) | 19458 (-38.71%) | 10468 | 53.8 | 0.69% | 5.17% | 55.53% |
| 2025-06-11 | 106.5 (5.45%) | 31747 (33.29%) | 19086 | 60.12 | 1.13% | 5.82% | 57.16% |
| 2025-06-10 | 101.0 (1.0%) | 23818 (-12.05%) | 14211 | 59.66 | 0.85% | 5.95% | 58.46% |
| 2025-06-09 | 100.0 (-1.48%) | 27080 (-37.17%) | 16238 | 59.96 | 0.97% | 7.12% | 58.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.9 (2.32%) | 40647 (-26.31%) | 14510 | 35.7 |
| 2026-05-29 | 82.0 (-2.73%) | 55159 (-42.48%) | 18425 | 33.4 |
| 2026-05-22 | 84.3 (13.61%) | 95895 (127.62%) | 30686 | 32.0 |
| 2026-05-15 | 74.2 (-3.01%) | 42129 (16.56%) | 9311 | 22.1 |
| 2026-05-08 | 76.5 (2.55%) | 36142 (69.81%) | 8095 | 22.4 |
| 2026-04-30 | 74.6 (0.54%) | 21283 (-43.22%) | 4980 | 23.4 |
| 2026-04-24 | 74.2 (-1.46%) | 37486 (-15.15%) | 7379 | 19.68 |
| 2026-04-17 | 75.3 (-2.33%) | 44179 (29.75%) | 10787 | 24.42 |
| 2026-04-10 | 77.1 (-1.15%) | 34049 (-30.85%) | 9221 | 27.08 |
| 2026-04-02 | 78.0 (3.86%) | 49242 (33.6%) | 19918 | 40.45 |
| 2026-03-27 | 75.1 (-4.94%) | 36859 (-57.26%) | 9553 | 25.92 |
| 2026-03-20 | 79.0 (0.38%) | 86234 (-40.27%) | 18408 | 21.35 |
| 2026-03-13 | 78.7 (0.13%) | 144379 (-54.85%) | 77643 | 53.78 |
| 2026-03-06 | 78.6 (2.88%) | 319772 (903.42%) | 177606 | 55.54 |
| 2026-02-26 | 76.4 (1.87%) | 31868 (218.19%) | 8108 | 25.44 |
| 2026-02-11 | 75.0 (1.49%) | 10015 (-55.03%) | 2330 | 23.27 |
| 2026-02-06 | 73.9 (0.54%) | 22273 (-38.53%) | 5634 | 25.3 |
| 2026-01-30 | 73.5 (-2.91%) | 36231 (-0.44%) | 8380 | 23.13 |
| 2026-01-23 | 75.7 (-1.94%) | 36392 (10.57%) | 8542 | 23.47 |
| 2026-01-16 | 77.2 (-2.53%) | 32912 (-13.75%) | 8089 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 79.2 (-0.5%) | 38157 (386.3%) | 8691 | 22.78 |
| 2026-01-02 | 79.6 (-0.25%) | 7846 (-72.49%) | 3047 | 38.84 |
| 2025-12-26 | 79.8 (2.31%) | 28522 (-49.61%) | 11415 | 40.02 |
| 2025-12-19 | 78.0 (-0.26%) | 56607 (70.84%) | 15651 | 27.65 |
| 2025-12-12 | 78.2 (-1.88%) | 33134 (-31.09%) | 8774 | 26.48 |
| 2025-12-05 | 79.7 (-1.12%) | 48080 (-58.94%) | 20317 | 42.26 |
| 2025-11-28 | 80.6 (1.13%) | 117101 (-42.48%) | 39127 | 33.41 |
| 2025-11-21 | 79.7 (-3.39%) | 203567 (87.54%) | 86913 | 42.7 |
| 2025-11-14 | 82.5 (-0.12%) | 108543 (59.87%) | 49331 | 45.45 |
| 2025-11-07 | 82.6 (0.61%) | 67895 (-51.73%) | 31536 | 46.45 |
| 2025-10-31 | 82.1 (6.62%) | 140656 (160.31%) | 58384 | 41.51 |
| 2025-10-23 | 77.0 (-3.99%) | 54034 (-62.01%) | 23244 | 43.02 |
| 2025-10-17 | 80.2 (8.09%) | 142221 (1068.25%) | 75751 | 53.26 |
| 2025-10-09 | 74.2 (0.95%) | 12173 (-25.94%) | 3313 | 27.22 |
| 2025-10-03 | 73.5 (-0.94%) | 16438 (-53.2%) | 5644 | 34.34 |
| 2025-09-26 | 74.2 (-8.96%) | 35123 (58.48%) | 9232 | 26.28 |
| 2025-09-19 | 81.5 (1.88%) | 22163 (-12.88%) | 6581 | 29.69 |
| 2025-09-12 | 80.0 (-2.68%) | 25440 (-10.23%) | 6184 | 24.31 |
| 2025-09-05 | 82.2 (-0.72%) | 28338 (-31.32%) | 8508 | 30.02 |
| 2025-08-29 | 82.8 (-1.55%) | 41262 (-30.7%) | 12386 | 30.02 |
| 2025-08-22 | 84.1 (-4.97%) | 59540 (39.43%) | 18970 | 31.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.5 (-0.56%) | 42704 (54.4%) | 13417 | 31.42 |
| 2025-08-08 | 89.0 (-1.33%) | 27658 (-22.17%) | 6902 | 24.95 |
| 2025-08-01 | 90.2 (-1.53%) | 35534 (-24.67%) | 11539 | 32.47 |
| 2025-07-25 | 91.6 (-0.33%) | 47170 (-15.78%) | 18815 | 39.89 |
| 2025-07-18 | 91.9 (3.26%) | 56009 (40.14%) | 22969 | 41.01 |
| 2025-07-11 | 89.0 (-1.22%) | 39968 (-30.85%) | 17878 | 44.73 |
| 2025-07-04 | 90.1 (-2.07%) | 57795 (1.53%) | 32239 | 55.78 |
| 2025-06-27 | 92.0 (-7.72%) | 56922 (-18.88%) | 22714 | 39.9 |
| 2025-06-20 | 99.7 (-1.29%) | 70173 (-45.34%) | 33379 | 47.57 |
| 2025-06-13 | 101.0 (-0.49%) | 128379 (-48.43%) | 76903 | 59.9 |
| 2025-06-06 | 101.5 (-6.02%) | 248966 (-41.73%) | 150975 | 60.64 |
| 2025-05-29 | 108.0 (-14.62%) | 427264 (-21.81%) | 265340 | 62.1 |
| 2025-05-23 | 126.5 (13.96%) | 546432 (44.3%) | 361641 | 66.18 |
| 2025-05-16 | 111.0 (28.18%) | 378679 (521.28%) | 231499 | 61.13 |
| 2025-05-09 | 86.6 (4.21%) | 60951 (92.26%) | 22994 | 37.73 |
| 2025-05-02 | 83.1 (1.09%) | 31702 (-66.11%) | 15761 | 49.72 |
| 2025-04-25 | 82.2 (-1.2%) | 93543 (-54.84%) | 56026 | 59.89 |
| 2025-04-18 | 83.2 (12.58%) | 207146 (309.61%) | 141643 | 68.38 |
| 2025-04-11 | 73.9 (-11.6%) | 50572 (106.39%) | 17831 | 35.26 |
| 2025-04-02 | 83.6 (1.7%) | 24503 (-14.9%) | 9683 | 39.52 |
| 2025-03-28 | 82.2 (-4.53%) | 28794 (-71.06%) | 8882 | 30.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 86.1 (4.24%) | 99492 (18.49%) | 31331 | 31.49 |
| 2025-03-14 | 82.6 (-6.03%) | 83964 (64.23%) | 37721 | 44.93 |
| 2025-03-07 | 87.9 (4.64%) | 51126 (4.87%) | 21256 | 41.58 |
| 2025-02-27 | 84.0 (0.0%) | 48752 (-5.41%) | 21250 | 43.59 |
| 2025-02-21 | 84.0 (2.07%) | 51538 (-22.2%) | 20593 | 39.96 |
| 2025-02-14 | 82.3 (9.59%) | 66248 (43.25%) | 31022 | 46.83 |
| 2025-02-07 | 75.1 (-1.31%) | 46245 (96.38%) | 18083 | 39.1 |
| 2025-01-22 | 76.1 (-0.65%) | 23549 (-52.41%) | 10261 | 43.57 |
| 2025-01-17 | 76.6 (-5.32%) | 49484 (-22.95%) | 23376 | 47.24 |
| 2025-01-10 | 80.9 (-4.49%) | 64224 (22.86%) | 26171 | 40.75 |
| 2025-01-03 | 84.7 (4.44%) | 52273 (327.8%) | 23658 | 45.26 |
| 2024-12-31 | 81.1 (0.12%) | 12219 (-69.89%) | 5886 | 48.17 |
| 2024-12-27 | 81.0 (-1.58%) | 40576 (-41.43%) | 19392 | 47.79 |
| 2024-12-20 | 82.3 (0.12%) | 69279 (-46.6%) | 29015 | 41.88 |
| 2024-12-13 | 82.2 (-2.14%) | 129737 (83.8%) | 69211 | 53.35 |
| 2024-12-06 | 84.0 (1.2%) | 70586 (-52.86%) | 30097 | 42.64 |
| 2024-11-29 | 83.0 (-11.32%) | 149745 (-41.99%) | 68322 | 45.63 |
| 2024-11-22 | 93.6 (3.43%) | 258153 (32.5%) | 154504 | 59.85 |
| 2024-11-15 | 90.5 (-3.42%) | 194835 (-41.93%) | 117080 | 60.09 |
| 2024-11-08 | 93.7 (-0.53%) | 335517 (144.35%) | 209370 | 62.4 |
| 2024-11-01 | 94.2 (8.4%) | 137310 (24.02%) | 69742 | 50.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 86.9 (1.88%) | 110715 (-9.35%) | 61659 | 55.69 |
| 2024-10-18 | 85.3 (2.77%) | 122129 (-2.73%) | 59241 | 48.51 |
| 2024-10-11 | 83.0 (-7.05%) | 125560 (-37.66%) | 69769 | 55.57 |
| 2024-10-04 | 89.3 (-16.93%) | 201397 (-59.18%) | 112248 | 55.73 |
| 2024-09-27 | 107.5 (32.55%) | 493343 (911.79%) | 290125 | 58.81 |
| 2024-09-20 | 81.1 (2.4%) | 48759 (-31.51%) | 18301 | 37.53 |
| 2024-09-13 | 79.2 (1.28%) | 71191 (-2.29%) | 28018 | 39.36 |
| 2024-09-06 | 78.2 (-5.67%) | 72861 (-30.43%) | 33984 | 46.64 |
| 2024-08-30 | 82.9 (4.28%) | 104732 (47.27%) | 44952 | 42.92 |
| 2024-08-23 | 79.5 (-1.61%) | 71117 (-64.95%) | 37618 | 52.9 |
| 2024-08-16 | 80.8 (4.66%) | 202881 (-28.07%) | 102936 | 50.74 |
| 2024-08-09 | 77.2 (-3.14%) | 282057 (128.47%) | 179619 | 63.68 |
| 2024-08-02 | 79.7 (7.85%) | 123452 (75.34%) | 71065 | 57.56 |
| 2024-07-26 | 73.9 (3.94%) | 70407 (-43.94%) | 37426 | 53.16 |
| 2024-07-19 | 71.1 (-6.94%) | 125598 (-28.29%) | 64187 | 51.11 |
| 2024-07-12 | 76.4 (-8.72%) | 175150 (-7.87%) | 94839 | 54.15 |
| 2024-07-05 | 83.7 (-5.53%) | 190116 (-16.17%) | 111658 | 58.73 |
| 2024-06-28 | 88.6 (-4.01%) | 226775 (-44.3%) | 141546 | 62.42 |
| 2024-06-21 | 92.3 (-0.54%) | 407150 (24.61%) | 261940 | 64.34 |
| 2024-06-14 | 92.8 (-3.53%) | 326752 (-32.16%) | 152212 | 46.58 |
| 2024-06-07 | 96.2 (20.7%) | 481643 (288.43%) | 293086 | 60.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.7 (6.41%) | 123996 (135.5%) | 0 | 0.0 |
| 2024-05-24 | 74.9 (7.0%) | 52652 (-90.92%) | 0 | 0.0 |
| 2024-05-17 | 70.0 (9.72%) | 579946 (158.13%) | 377069 | 65.02 |
| 2024-05-10 | 63.8 (29.15%) | 224673 (144.29%) | 102422 | 45.59 |
| 2024-05-03 | 49.4 (2.17%) | 91968 (42.95%) | 41924 | 45.59 |
| 2024-04-26 | 48.35 (11.79%) | 64337 (61.8%) | 28968 | 45.03 |
| 2024-04-19 | 43.25 (-3.89%) | 39763 (43.96%) | 13423 | 33.76 |
| 2024-04-12 | 45.0 (3.09%) | 27621 (114.6%) | 6704 | 24.27 |
| 2024-04-03 | 43.65 (-1.02%) | 12870 (-38.34%) | 2664 | 20.7 |
| 2024-03-29 | 44.1 (-2.65%) | 20873 (-44.97%) | 3694 | 17.7 |
| 2024-03-22 | 45.3 (-2.48%) | 37930 (-35.58%) | 15415 | 40.64 |
| 2024-03-15 | 46.45 (-4.52%) | 58877 (69.39%) | 19632 | 33.34 |
| 2024-03-08 | 48.65 (-2.51%) | 34758 (-28.73%) | 14055 | 40.44 |
| 2024-03-01 | 49.9 (0.5%) | 48767 (55.21%) | 17730 | 36.36 |
| 2024-02-23 | 49.65 (4.97%) | 31420 (168.53%) | 11669 | 37.14 |
| 2024-02-16 | 47.3 (-0.94%) | 11700 (229.1%) | 4270 | 36.5 |
| 2024-02-05 | 47.75 (-0.93%) | 3555 (-85.55%) | 1019 | 28.66 |
| 2024-02-02 | 48.2 (-3.12%) | 24604 (-20.65%) | 8181 | 33.25 |
| 2024-01-26 | 49.75 (-2.83%) | 31008 (-39.28%) | 12312 | 39.71 |
| 2024-01-19 | 51.2 (-2.48%) | 51071 (-48.12%) | 21396 | 41.89 |
| 2024-01-12 | 52.5 (-9.33%) | 98440 (-30.64%) | 48190 | 48.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.9 (5.27%) | 141924 (15.31%) | 85603 | 60.32 |
| 2023-12-29 | 55.0 (-8.49%) | 123081 (-62.93%) | 68574 | 55.71 |
| 2023-12-22 | 60.1 (18.77%) | 332057 (243.51%) | 206006 | 62.04 |
| 2023-12-15 | 50.6 (-0.98%) | 96665 (19.87%) | 34873 | 36.08 |
| 2023-12-08 | 51.1 (5.04%) | 80643 (125.63%) | 35558 | 44.09 |
| 2023-12-01 | 48.65 (6.92%) | 35741 (66.3%) | 12255 | 34.29 |
| 2023-11-24 | 45.5 (-3.7%) | 21491 (-46.9%) | 6158 | 28.65 |
| 2023-11-17 | 47.25 (5.0%) | 40470 (95.15%) | 16201 | 40.03 |
| 2023-11-10 | 45.0 (-5.66%) | 20737 (-22.17%) | 6148 | 29.65 |
| 2023-11-03 | 47.7 (4.84%) | 26645 (115.85%) | 6308 | 23.67 |
| 2023-10-27 | 45.5 (1.34%) | 12344 (-47.66%) | 3411 | 27.63 |
| 2023-10-20 | 44.9 (1.47%) | 23586 (16.2%) | 8207 | 34.8 |
| 2023-10-13 | 44.25 (-5.75%) | 20297 (-18.08%) | 5684 | 28.0 |
| 2023-10-06 | 46.95 (-2.8%) | 24777 (58.34%) | 8177 | 33.0 |
| 2023-09-28 | 48.3 (-2.42%) | 15648 (-60.82%) | 6737 | 43.05 |
| 2023-09-22 | 49.5 (-2.17%) | 39939 (-43.55%) | 17091 | 42.79 |
| 2023-09-15 | 50.6 (9.29%) | 70753 (131.55%) | 20877 | 29.51 |
| 2023-09-08 | 46.3 (3.12%) | 30556 (22.73%) | 8923 | 29.2 |
| 2023-09-01 | 44.9 (-2.18%) | 24897 (-29.71%) | 7232 | 29.05 |
| 2023-08-25 | 45.9 (-9.11%) | 35421 (-7.38%) | 12632 | 35.66 |
| 2023-08-18 | 50.5 (-0.2%) | 38244 (71.82%) | 14958 | 39.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.6 (-1.94%) | 22257 (11.39%) | 6617 | 29.73 |
| 2023-08-04 | 51.6 (-0.39%) | 19982 (-30.52%) | 5024 | 25.14 |
| 2023-07-28 | 51.8 (1.77%) | 28759 (-17.68%) | 10378 | 36.09 |
| 2023-07-21 | 50.9 (0.99%) | 34935 (-39.04%) | 13955 | 39.95 |
| 2023-07-14 | 50.4 (-11.11%) | 57311 (-61.49%) | 19877 | 34.68 |
| 2023-07-07 | 56.7 (-3.9%) | 148813 (221.42%) | 66452 | 44.65 |
| 2023-06-30 | 59.0 (-1.99%) | 46298 (141.09%) | 11382 | 24.58 |
| 2023-06-21 | 60.2 (-3.83%) | 19204 (-52.29%) | 4994 | 26.0 |
| 2023-06-16 | 62.6 (1.29%) | 40250 (-25.0%) | 11337 | 28.17 |
| 2023-06-09 | 61.8 (6.37%) | 53667 (25.84%) | 16640 | 31.01 |
| 2023-06-02 | 58.1 (-1.36%) | 42646 (46.38%) | 10772 | 25.26 |
| 2023-05-26 | 58.9 (-2.32%) | 29133 (-20.32%) | 11200 | 38.44 |
| 2023-05-19 | 60.3 (1.86%) | 36565 (-4.43%) | 11560 | 31.61 |
| 2023-05-12 | 59.2 (-0.5%) | 38261 (0.36%) | 12773 | 33.38 |
| 2023-05-05 | 59.5 (-8.46%) | 38125 (-13.59%) | 12292 | 32.24 |
| 2023-04-28 | 65.0 (0.0%) | 44118 (-11.03%) | 13993 | 31.72 |
| 2023-04-21 | 65.0 (-7.01%) | 49588 (35.86%) | 16061 | 32.39 |
| 2023-04-14 | 69.9 (0.72%) | 36499 (114.2%) | 12928 | 35.42 |
| 2023-04-07 | 69.4 (1.31%) | 17039 (-27.61%) | 5201 | 30.52 |
| 2023-03-31 | 68.5 (-2.84%) | 23537 (-47.81%) | 5239 | 22.26 |
| 2023-03-24 | 70.5 (2.17%) | 45096 (-68.97%) | 16327 | 36.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 69.0 (-12.77%) | 145316 (94.37%) | 71393 | 49.13 |
| 2023-03-10 | 79.1 (-2.47%) | 74762 (57.63%) | 36401 | 48.69 |
| 2023-03-03 | 81.1 (1.88%) | 47428 (-48.6%) | 22475 | 47.39 |
| 2023-02-24 | 79.6 (8.59%) | 92269 (163.96%) | 42905 | 46.5 |
| 2023-02-17 | 73.3 (-2.91%) | 34956 (-26.31%) | 14270 | 40.82 |
| 2023-02-10 | 75.5 (-5.03%) | 47440 (-37.95%) | 17551 | 37.0 |
| 2023-02-03 | 79.5 (8.02%) | 76452 (186.98%) | 36699 | 48.0 |
| 2023-01-17 | 73.6 (-1.21%) | 26640 (-63.57%) | 15824 | 59.4 |
| 2023-01-13 | 74.5 (-4.24%) | 73127 (0.29%) | 41979 | 57.41 |
| 2023-01-06 | 77.8 (-2.87%) | 72914 (-47.19%) | 43562 | 59.74 |
| 2022-12-30 | 80.1 (-7.08%) | 138072 (-48.98%) | 82476 | 59.73 |
| 2022-12-23 | 86.2 (9.39%) | 270610 (149.46%) | 169763 | 62.73 |
| 2022-12-16 | 78.8 (12.41%) | 108480 (86.19%) | 56459 | 52.05 |
| 2022-12-09 | 70.1 (-5.91%) | 58264 (-22.33%) | 23314 | 40.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。