| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 90.1 (-2.7%) | 8341 (18.91%) | 4094 | 49.08 | 0.3% | 2.06% | 11.16% |
| 2025-07-03 | 92.6 (0.65%) | 7015 (-31.92%) | 3529 | 50.31 | 0.25% | 2.17% | 12.4% |
| 2025-07-02 | 92.0 (0.88%) | 10304 (-45.38%) | 5237 | 50.82 | 0.37% | 2.33% | 13.49% |
| 2025-07-01 | 91.2 (2.47%) | 18865 (42.18%) | 12710 | 67.37 | 0.67% | 2.26% | 14.39% |
| 2025-06-30 | 89.0 (-3.26%) | 13268 (16.46%) | 6669 | 50.26 | 0.47% | 2.14% | 15.73% |
| 2025-06-27 | 92.0 (-1.6%) | 11393 (-2.44%) | 6054 | 53.14 | 0.41% | 2.03% | 17.98% |
| 2025-06-26 | 93.5 (-1.89%) | 11678 (40.25%) | 5126 | 43.89 | 0.42% | 2.25% | 22.03% |
| 2025-06-25 | 95.3 (0.74%) | 8326 (-45.73%) | 2400 | 28.83 | 0.3% | 2.23% | 24.7% |
| 2025-06-24 | 94.6 (-2.77%) | 15342 (50.69%) | 5996 | 39.08 | 0.55% | 2.41% | 28.32% |
| 2025-06-23 | 97.3 (-2.41%) | 10181 (-42.44%) | 3138 | 30.82 | 0.36% | 2.47% | 31.54% |
| 2025-06-20 | 99.7 (-0.1%) | 17687 (61.17%) | 5307 | 30.01 | 0.63% | 2.5% | 37.83% |
| 2025-06-19 | 99.8 (-3.11%) | 10974 (-18.31%) | 4473 | 40.76 | 0.39% | 2.81% | 41.09% |
| 2025-06-18 | 103.0 (1.48%) | 13434 (-21.03%) | 7070 | 52.63 | 0.48% | 3.11% | 43.45% |
| 2025-06-17 | 101.5 (0.0%) | 17011 (53.74%) | 10104 | 59.4 | 0.61% | 3.76% | 45.31% |
| 2025-06-16 | 101.5 (0.5%) | 11064 (-57.89%) | 6425 | 58.07 | 0.39% | 4.0% | 48.54% |
| 2025-06-13 | 101.0 (-1.46%) | 26274 (35.03%) | 16900 | 64.32 | 0.94% | 4.58% | 53.33% |
| 2025-06-12 | 102.5 (-3.76%) | 19458 (-38.71%) | 10468 | 53.8 | 0.69% | 5.17% | 55.53% |
| 2025-06-11 | 106.5 (5.45%) | 31747 (33.29%) | 19086 | 60.12 | 1.13% | 5.82% | 57.16% |
| 2025-06-10 | 101.0 (1.0%) | 23818 (-12.05%) | 14211 | 59.66 | 0.85% | 5.95% | 58.46% |
| 2025-06-09 | 100.0 (-1.48%) | 27080 (-37.17%) | 16238 | 59.96 | 0.97% | 7.12% | 58.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 101.5 (-2.4%) | 43100 (14.49%) | 30071 | 69.77 | 1.54% | 8.87% | 57.52% |
| 2025-06-05 | 104.0 (-5.02%) | 37645 (6.52%) | 22328 | 59.31 | 1.34% | 11.8% | 56.38% |
| 2025-06-04 | 109.5 (-2.23%) | 35340 (-37.6%) | 17569 | 49.71 | 1.26% | 13.54% | 55.42% |
| 2025-06-03 | 112.0 (1.82%) | 56638 (-25.71%) | 35628 | 62.9 | 2.02% | 16.2% | 54.67% |
| 2025-06-02 | 110.0 (1.85%) | 76241 (-39.11%) | 45379 | 59.52 | 2.72% | 17.94% | 53.08% |
| 2025-05-29 | 108.0 (-4.0%) | 125214 (44.92%) | 80273 | 64.11 | 4.46% | 21.89% | 50.76% |
| 2025-05-28 | 112.5 (-4.66%) | 86402 (-21.55%) | 50460 | 58.4 | 3.08% | 21.31% | 46.52% |
| 2025-05-27 | 118.0 (0.85%) | 110142 (4.39%) | 73859 | 67.06 | 3.93% | 20.98% | 43.69% |
| 2025-05-26 | 117.0 (-7.51%) | 105505 (-43.54%) | 60748 | 57.58 | 3.76% | 19.4% | 40.03% |
| 2025-05-23 | 126.5 (0.0%) | 186870 (71.36%) | 132455 | 70.88 | 6.66% | 19.47% | 36.81% |
| 2025-05-22 | 126.5 (10.0%) | 109049 (41.21%) | 69359 | 63.6 | 3.89% | 18.0% | 30.73% |
| 2025-05-21 | 115.0 (2.68%) | 77226 (17.54%) | 47737 | 61.81 | 2.75% | 17.24% | 27.47% |
| 2025-05-20 | 112.0 (0.0%) | 65699 (-38.93%) | 41969 | 63.88 | 2.34% | 16.82% | 25.45% |
| 2025-05-19 | 112.0 (0.9%) | 107587 (-26.07%) | 70121 | 65.18 | 3.83% | 16.91% | 23.96% |
| 2025-05-16 | 111.0 (9.9%) | 145521 (65.61%) | 93763 | 64.43 | 5.19% | 13.49% | 21.88% |
| 2025-05-15 | 101.0 (3.06%) | 87868 (34.37%) | 54190 | 61.67 | 3.13% | 8.76% | 17.53% |
| 2025-05-14 | 98.0 (6.52%) | 65394 (-4.11%) | 31711 | 48.49 | 2.33% | 6.03% | 15.42% |
| 2025-05-13 | 92.0 (4.66%) | 68194 (482.89%) | 46703 | 68.49 | 2.43% | 4.07% | 15.87% |
| 2025-05-12 | 87.9 (1.5%) | 11699 (-7.91%) | 5132 | 43.87 | 0.42% | 2.15% | 14.43% |
| 2025-05-09 | 86.6 (2.49%) | 12704 (14.5%) | 3414 | 26.87 | 0.45% | 2.17% | 14.67% |
| 2025-05-08 | 84.5 (-1.74%) | 11095 (4.63%) | 4995 | 45.02 | 0.4% | 2.11% | 14.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 86.0 (0.35%) | 10604 (-25.99%) | 4264 | 40.21 | 0.38% | 1.94% | 14.51% |
| 2025-05-06 | 85.7 (2.15%) | 14327 (17.24%) | 5622 | 39.24 | 0.51% | 1.81% | 14.54% |
| 2025-05-05 | 83.9 (0.96%) | 12220 (11.64%) | 4699 | 38.45 | 0.44% | 1.57% | 14.08% |
| 2025-05-02 | 83.1 (0.73%) | 10945 (71.95%) | 5917 | 54.06 | 0.39% | 1.67% | 13.87% |
| 2025-04-30 | 82.5 (0.36%) | 6365 (-9.45%) | 2531 | 39.76 | 0.23% | 1.86% | 13.74% |
| 2025-04-29 | 82.2 (-0.12%) | 7030 (-4.49%) | 3683 | 52.39 | 0.25% | 2.26% | 13.9% |
| 2025-04-28 | 82.3 (0.12%) | 7360 (-51.25%) | 3630 | 49.32 | 0.26% | 2.74% | 13.89% |
| 2025-04-25 | 82.2 (0.49%) | 15098 (-7.4%) | 8660 | 57.36 | 0.54% | 3.33% | 13.86% |
| 2025-04-24 | 81.8 (0.25%) | 16305 (-6.86%) | 9422 | 57.79 | 0.58% | 4.55% | 13.51% |
| 2025-04-23 | 81.6 (1.49%) | 17507 (-15.29%) | 10207 | 58.3 | 0.62% | 4.8% | 13.07% |
| 2025-04-22 | 80.4 (-2.07%) | 20667 (-13.76%) | 11399 | 55.16 | 0.74% | 5.2% | 12.67% |
| 2025-04-21 | 82.1 (-1.32%) | 23964 (-51.3%) | 16338 | 68.18 | 0.85% | 7.24% | 13.23% |
| 2025-04-18 | 83.2 (4.92%) | 49207 (111.13%) | 36982 | 75.16 | 1.75% | 7.38% | 12.74% |
| 2025-04-17 | 79.3 (-4.8%) | 23307 (-19.08%) | 13414 | 57.55 | 0.83% | 6.28% | 11.62% |
| 2025-04-16 | 83.3 (-3.14%) | 28802 (-63.08%) | 17972 | 62.4 | 1.03% | 5.53% | 11.46% |
| 2025-04-15 | 86.0 (5.91%) | 78014 (180.48%) | 59474 | 76.24 | 2.78% | 5.11% | 11.02% |
| 2025-04-14 | 81.2 (9.88%) | 27814 (52.38%) | 13801 | 49.62 | 0.99% | 2.74% | 8.75% |
| 2025-04-11 | 73.9 (9.97%) | 18253 (669.05%) | 8079 | 44.26 | 0.65% | 1.8% | 8.21% |
| 2025-04-10 | 67.2 (9.98%) | 2373 (-86.0%) | 4 | 0.17 | 0.08% | 1.38% | 8.59% |
| 2025-04-09 | 61.1 (-9.88%) | 16958 (48.82%) | 6066 | 35.77 | 0.6% | 1.55% | 8.87% |
| 2025-04-08 | 67.8 (-9.96%) | 11395 (615.98%) | 3678 | 32.28 | 0.41% | 1.34% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.3 (-9.93%) | 1591 (-74.74%) | 4 | 0.25 | 0.06% | 1.17% | 9.16% |
| 2025-04-02 | 83.6 (2.08%) | 6299 (-13.95%) | 2729 | 43.32 | 0.22% | 1.34% | 9.41% |
| 2025-04-01 | 81.9 (4.73%) | 7321 (-32.72%) | 3042 | 41.55 | 0.26% | 1.31% | 9.45% |
| 2025-03-31 | 78.2 (-4.87%) | 10882 (61.87%) | 3912 | 35.95 | 0.39% | 1.18% | 9.45% |
| 2025-03-28 | 82.2 (-0.96%) | 6723 (3.59%) | 1978 | 29.42 | 0.24% | 1.03% | 9.39% |
| 2025-03-27 | 83.0 (-0.36%) | 6490 (23.11%) | 2282 | 35.16 | 0.23% | 2.08% | 9.51% |
| 2025-03-26 | 83.3 (-1.07%) | 5271 (39.62%) | 1463 | 27.76 | 0.19% | 2.21% | 9.71% |
| 2025-03-25 | 84.2 (-0.47%) | 3775 (-42.21%) | 929 | 24.61 | 0.13% | 2.66% | 9.98% |
| 2025-03-24 | 84.6 (-1.74%) | 6533 (-82.03%) | 2230 | 34.13 | 0.23% | 3.2% | 10.33% |
| 2025-03-21 | 86.1 (-2.16%) | 36366 (263.0%) | 6847 | 18.83 | 1.3% | 3.55% | 10.37% |
| 2025-03-20 | 88.0 (0.0%) | 10018 (-44.16%) | 3961 | 39.54 | 0.36% | 2.76% | 9.38% |
| 2025-03-19 | 88.0 (0.23%) | 17939 (-4.79%) | 7085 | 39.49 | 0.64% | 2.86% | 9.38% |
| 2025-03-18 | 87.8 (1.86%) | 18841 (15.41%) | 7659 | 40.65 | 0.67% | 3.25% | 9.05% |
| 2025-03-17 | 86.2 (4.36%) | 16325 (14.53%) | 5779 | 35.4 | 0.58% | 2.94% | 8.97% |
| 2025-03-14 | 82.6 (3.12%) | 14254 (10.49%) | 5061 | 35.51 | 0.51% | 2.99% | 8.89% |
| 2025-03-13 | 80.1 (-1.11%) | 12900 (-55.15%) | 6175 | 47.87 | 0.46% | 3.15% | 8.95% |
| 2025-03-12 | 81.0 (-5.48%) | 28764 (181.2%) | 12264 | 42.64 | 1.03% | 3.0% | 8.97% |
| 2025-03-11 | 85.7 (-0.35%) | 10229 (-42.59%) | 5538 | 54.14 | 0.36% | 2.24% | 8.35% |
| 2025-03-10 | 86.0 (-2.16%) | 17816 (-4.54%) | 8683 | 48.74 | 0.63% | 2.14% | 8.39% |
| 2025-03-07 | 87.9 (1.85%) | 18664 (113.52%) | 6625 | 35.5 | 0.67% | 1.82% | 7.95% |
| 2025-03-06 | 86.3 (0.94%) | 8741 (18.85%) | 3052 | 34.92 | 0.31% | 1.52% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 85.5 (1.06%) | 7354 (0.28%) | 3811 | 51.82 | 0.26% | 1.64% | 7.7% |
| 2025-03-04 | 84.6 (-0.47%) | 7334 (-18.8%) | 4251 | 57.96 | 0.26% | 1.83% | 7.76% |
| 2025-03-03 | 85.0 (1.19%) | 9031 (-10.78%) | 3517 | 38.94 | 0.32% | 2.06% | 7.9% |
| 2025-02-27 | 84.0 (-1.75%) | 10122 (-16.93%) | 4117 | 40.67 | 0.36% | 2.01% | 7.8% |
| 2025-02-26 | 85.5 (-0.35%) | 12185 (-4.64%) | 6833 | 56.08 | 0.43% | 1.95% | 7.74% |
| 2025-02-25 | 85.8 (0.23%) | 12778 (-6.49%) | 5235 | 40.97 | 0.46% | 1.87% | 7.63% |
| 2025-02-24 | 85.6 (1.9%) | 13665 (77.99%) | 5065 | 37.07 | 0.49% | 1.73% | 7.48% |
| 2025-02-21 | 84.0 (-0.24%) | 7677 (-10.05%) | 2632 | 34.28 | 0.27% | 1.84% | 7.44% |
| 2025-02-20 | 84.2 (-0.94%) | 8536 (-14.01%) | 3788 | 44.38 | 0.3% | 2.06% | 7.38% |
| 2025-02-19 | 85.0 (0.12%) | 9926 (13.27%) | 3750 | 37.78 | 0.35% | 2.33% | 7.32% |
| 2025-02-18 | 84.9 (0.59%) | 8763 (-47.32%) | 4006 | 45.71 | 0.31% | 2.45% | 7.52% |
| 2025-02-17 | 84.4 (2.55%) | 16635 (18.65%) | 6417 | 38.58 | 0.59% | 2.55% | 7.79% |
| 2025-02-14 | 82.3 (1.86%) | 14020 (-12.06%) | 5217 | 37.21 | 0.5% | 2.36% | 8.04% |
| 2025-02-13 | 80.8 (3.19%) | 15943 (18.12%) | 7033 | 44.11 | 0.57% | 2.05% | 7.79% |
| 2025-02-12 | 78.3 (1.69%) | 13497 (18.01%) | 7726 | 57.24 | 0.48% | 1.7% | 7.58% |
| 2025-02-11 | 77.0 (0.65%) | 11437 (0.78%) | 6581 | 57.54 | 0.41% | 1.73% | 7.35% |
| 2025-02-10 | 76.5 (1.86%) | 11348 (112.94%) | 4465 | 39.35 | 0.4% | 1.65% | 7.73% |
| 2025-02-07 | 75.1 (0.67%) | 5329 (-13.61%) | 2237 | 41.98 | 0.19% | 1.65% | 7.93% |
| 2025-02-06 | 74.6 (-1.58%) | 6168 (-57.07%) | 2139 | 34.68 | 0.22% | 1.68% | 7.91% |
| 2025-02-05 | 75.8 (6.01%) | 14369 (57.93%) | 5728 | 39.86 | 0.51% | 1.75% | 7.95% |
| 2025-02-04 | 71.5 (-2.32%) | 9098 (-19.32%) | 3340 | 36.71 | 0.32% | 1.57% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 73.2 (-3.81%) | 11278 (81.23%) | 4639 | 41.13 | 0.4% | 1.55% | 7.56% |
| 2025-01-22 | 76.1 (1.47%) | 6223 (-24.2%) | 1896 | 30.47 | 0.22% | 1.59% | 7.38% |
| 2025-01-21 | 75.0 (0.4%) | 8210 (-9.94%) | 4177 | 50.88 | 0.29% | 1.59% | 7.56% |
| 2025-01-20 | 74.7 (-2.48%) | 9115 (4.79%) | 4188 | 45.95 | 0.32% | 1.54% | 7.65% |
| 2025-01-17 | 76.6 (0.26%) | 8698 (-29.92%) | 4303 | 49.47 | 0.31% | 1.76% | 7.71% |
| 2025-01-16 | 76.4 (-1.42%) | 12412 (99.83%) | 6510 | 52.45 | 0.44% | 2.04% | 7.85% |
| 2025-01-15 | 77.5 (-1.15%) | 6211 (-9.2%) | 2320 | 37.35 | 0.22% | 2.44% | 7.78% |
| 2025-01-14 | 78.4 (0.64%) | 6840 (-55.35%) | 3958 | 57.87 | 0.24% | 2.47% | 8.07% |
| 2025-01-13 | 77.9 (-3.71%) | 15321 (-6.23%) | 6285 | 41.02 | 0.55% | 2.59% | 8.57% |
| 2025-01-10 | 80.9 (1.13%) | 16339 (-31.01%) | 8447 | 51.7 | 0.58% | 2.29% | 8.58% |
| 2025-01-09 | 80.0 (-4.76%) | 23685 (233.24%) | 6563 | 27.71 | 0.84% | 2.49% | 8.65% |
| 2025-01-08 | 84.0 (-0.36%) | 7107 (-29.76%) | 3370 | 47.42 | 0.25% | 2.25% | 8.35% |
| 2025-01-07 | 84.3 (-0.24%) | 10119 (45.14%) | 4358 | 43.07 | 0.36% | 2.17% | 8.88% |
| 2025-01-06 | 84.5 (-0.24%) | 6972 (-68.29%) | 3433 | 49.24 | 0.25% | 2.07% | 10.61% |
| 2025-01-03 | 84.7 (1.32%) | 21988 (29.26%) | 13657 | 62.11 | 0.78% | 2.09% | 10.76% |
| 2025-01-02 | 83.6 (3.08%) | 17011 (249.6%) | 6386 | 37.54 | 0.61% | 1.48% | 10.44% |
| 2024-12-31 | 81.1 (0.75%) | 4865 (-33.82%) | 2337 | 48.04 | 0.17% | 1.1% | 10.23% |
| 2024-12-30 | 80.5 (-0.62%) | 7353 (-0.54%) | 3549 | 48.27 | 0.26% | 1.32% | 10.75% |
| 2024-12-27 | 81.0 (-1.58%) | 7392 (50.91%) | 3114 | 42.13 | 0.26% | 1.45% | 11.05% |
| 2024-12-26 | 82.3 (-0.84%) | 4898 (-22.31%) | 2585 | 52.78 | 0.17% | 1.57% | 11.7% |
| 2024-12-25 | 83.0 (1.1%) | 6305 (-43.83%) | 2973 | 47.15 | 0.22% | 1.85% | 12.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 82.1 (0.12%) | 11225 (4.39%) | 5159 | 45.96 | 0.4% | 2.0% | 13.57% |
| 2024-12-23 | 82.0 (-0.36%) | 10753 (-1.03%) | 5561 | 51.72 | 0.38% | 2.1% | 13.95% |
| 2024-12-20 | 82.3 (1.86%) | 10865 (-14.66%) | 5000 | 46.02 | 0.39% | 2.47% | 14.94% |
| 2024-12-19 | 80.8 (-0.74%) | 12730 (21.83%) | 6198 | 48.69 | 0.45% | 2.64% | 15.9% |
| 2024-12-18 | 81.4 (-0.97%) | 10449 (-26.06%) | 4623 | 44.24 | 0.37% | 2.83% | 17.88% |
| 2024-12-17 | 82.2 (3.27%) | 14132 (-33.02%) | 5357 | 37.91 | 0.5% | 3.0% | 20.88% |
| 2024-12-16 | 79.6 (-3.16%) | 21101 (35.69%) | 7837 | 37.14 | 0.75% | 3.28% | 21.55% |
| 2024-12-13 | 82.2 (0.61%) | 15550 (-14.71%) | 8412 | 54.1 | 0.55% | 4.62% | 21.68% |
| 2024-12-12 | 81.7 (-1.45%) | 18232 (19.59%) | 7561 | 41.47 | 0.65% | 4.47% | 22.48% |
| 2024-12-11 | 82.9 (-1.89%) | 15245 (-30.29%) | 5972 | 39.17 | 0.54% | 4.28% | 22.72% |
| 2024-12-10 | 84.5 (-1.86%) | 21871 (-62.83%) | 10310 | 47.14 | 0.78% | 4.13% | 23.11% |
| 2024-12-09 | 86.1 (2.5%) | 58837 (425.08%) | 36956 | 62.81 | 2.1% | 4.05% | 24.36% |
| 2024-12-06 | 84.0 (-0.24%) | 11205 (-14.1%) | 4247 | 37.9 | 0.4% | 2.52% | 23.99% |
| 2024-12-05 | 84.2 (-2.43%) | 13043 (19.24%) | 4159 | 31.89 | 0.46% | 3.03% | 25.89% |
| 2024-12-04 | 86.3 (0.23%) | 10939 (-44.32%) | 5685 | 51.97 | 0.39% | 3.34% | 26.93% |
| 2024-12-03 | 86.1 (3.24%) | 19646 (24.73%) | 8745 | 44.51 | 0.7% | 4.44% | 27.91% |
| 2024-12-02 | 83.4 (0.48%) | 15751 (-38.29%) | 7261 | 46.1 | 0.56% | 4.52% | 30.13% |
| 2024-11-29 | 83.0 (-0.95%) | 25525 (17.45%) | 13180 | 51.64 | 0.91% | 5.34% | 33.44% |
| 2024-11-28 | 83.8 (-0.83%) | 21733 (-48.32%) | 11975 | 55.1 | 0.77% | 5.77% | 35.29% |
| 2024-11-27 | 84.5 (-5.8%) | 42056 (92.55%) | 18615 | 44.26 | 1.5% | 7.43% | 34.98% |
| 2024-11-26 | 89.7 (-1.1%) | 21841 (-43.4%) | 8942 | 40.94 | 0.78% | 9.31% | 34.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.7 (-3.1%) | 38588 (2.65%) | 15610 | 40.45 | 1.38% | 9.7% | 34.37% |
| 2024-11-22 | 93.6 (-2.3%) | 37593 (-45.12%) | 17378 | 46.23 | 1.34% | 9.2% | 33.43% |
| 2024-11-21 | 95.8 (1.05%) | 68501 (-27.63%) | 44836 | 65.45 | 2.44% | 9.22% | 32.69% |
| 2024-11-20 | 94.8 (1.61%) | 94650 (187.5%) | 62061 | 65.57 | 3.37% | 7.67% | 30.91% |
| 2024-11-19 | 93.3 (2.64%) | 32921 (34.44%) | 16282 | 49.46 | 1.17% | 5.23% | 28.83% |
| 2024-11-18 | 90.9 (0.44%) | 24487 (-35.79%) | 13947 | 56.96 | 0.87% | 6.08% | 28.61% |
| 2024-11-15 | 90.5 (0.78%) | 38138 (52.89%) | 24886 | 65.25 | 1.36% | 6.94% | 28.62% |
| 2024-11-14 | 89.8 (-0.88%) | 24944 (-4.57%) | 14104 | 56.54 | 0.89% | 7.88% | 28.74% |
| 2024-11-13 | 90.6 (-0.77%) | 26139 (-54.12%) | 14953 | 57.21 | 0.93% | 8.49% | 28.74% |
| 2024-11-12 | 91.3 (-3.18%) | 56978 (17.16%) | 34957 | 61.35 | 2.03% | 8.93% | 28.26% |
| 2024-11-11 | 94.3 (0.64%) | 48635 (-24.58%) | 28180 | 57.94 | 1.73% | 9.83% | 26.88% |
| 2024-11-08 | 93.7 (2.07%) | 64486 (53.58%) | 42091 | 65.27 | 2.3% | 11.96% | 25.59% |
| 2024-11-07 | 91.8 (-1.92%) | 41990 (9.23%) | 25268 | 60.18 | 1.5% | 12.42% | 24.17% |
| 2024-11-06 | 93.6 (-1.16%) | 38442 (-53.22%) | 22573 | 58.72 | 1.37% | 11.39% | 23.71% |
| 2024-11-05 | 94.7 (5.46%) | 82177 (-24.2%) | 50764 | 61.77 | 2.93% | 10.59% | 24.46% |
| 2024-11-04 | 89.8 (-4.67%) | 108420 (39.68%) | 68674 | 63.34 | 3.86% | 8.76% | 23.3% |
| 2024-11-01 | 94.2 (9.92%) | 77618 (505.11%) | 35582 | 45.84 | 2.77% | 5.33% | 21.91% |
| 2024-10-30 | 85.7 (0.0%) | 12827 (-19.91%) | 7682 | 59.89 | 0.46% | 3.16% | 22.08% |
| 2024-10-29 | 85.7 (-3.27%) | 16015 (-48.08%) | 7803 | 48.72 | 0.57% | 3.37% | 24.69% |
| 2024-10-28 | 88.6 (1.96%) | 30848 (151.96%) | 18675 | 60.54 | 1.1% | 4.09% | 28.9% |
| 2024-10-25 | 86.9 (1.05%) | 12243 (-26.89%) | 6675 | 54.52 | 0.44% | 3.95% | 33.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 86.0 (-1.94%) | 16746 (-10.57%) | 9623 | 57.46 | 0.6% | 4.39% | 36.4% |
| 2024-10-23 | 87.7 (0.11%) | 18726 (-48.18%) | 10981 | 58.64 | 0.67% | 5.27% | 36.5% |
| 2024-10-22 | 87.6 (-0.34%) | 36136 (34.52%) | 20270 | 56.09 | 1.29% | 5.5% | 36.3% |
| 2024-10-21 | 87.9 (3.05%) | 26863 (8.86%) | 14110 | 52.53 | 0.96% | 4.66% | 35.37% |
| 2024-10-18 | 85.3 (-1.27%) | 24677 (-40.6%) | 12805 | 51.89 | 0.88% | 4.35% | 35.02% |
| 2024-10-17 | 86.4 (5.11%) | 41547 (66.26%) | 19830 | 47.73 | 1.48% | 3.92% | 34.44% |
| 2024-10-16 | 82.2 (1.36%) | 24990 (97.84%) | 12884 | 51.56 | 0.89% | 3.32% | 33.41% |
| 2024-10-15 | 81.1 (-1.1%) | 12631 (-30.91%) | 4157 | 32.91 | 0.45% | 3.45% | 33.05% |
| 2024-10-14 | 82.0 (-1.2%) | 18282 (46.71%) | 9565 | 52.32 | 0.65% | 5.13% | 33.21% |
| 2024-10-11 | 83.0 (0.0%) | 12461 (-49.5%) | 5768 | 46.29 | 0.44% | 6.25% | 32.93% |
| 2024-10-09 | 83.0 (-2.92%) | 24675 (-14.51%) | 11974 | 48.53 | 0.88% | 8.28% | 33.06% |
| 2024-10-08 | 85.5 (-0.23%) | 28865 (-51.54%) | 17619 | 61.04 | 1.03% | 10.33% | 32.45% |
| 2024-10-07 | 85.7 (-4.03%) | 59558 (19.62%) | 34408 | 57.77 | 2.12% | 12.37% | 31.89% |
| 2024-10-04 | 89.3 (-9.98%) | 49789 (-28.25%) | 18646 | 37.45 | 1.77% | 15.03% | 30.43% |
| 2024-10-01 | 99.2 (1.22%) | 69390 (-15.6%) | 48447 | 69.82 | 2.47% | 18.71% | 29.01% |
| 2024-09-30 | 98.0 (-8.84%) | 82217 (-4.54%) | 45155 | 54.92 | 2.93% | 19.82% | 27.38% |
| 2024-09-27 | 107.5 (5.39%) | 86124 (-35.82%) | 52327 | 60.76 | 3.07% | 17.58% | 25.81% |
| 2024-09-26 | 102.0 (2.31%) | 134186 (-12.41%) | 82576 | 61.54 | 4.78% | 14.98% | 23.06% |
| 2024-09-25 | 99.7 (9.92%) | 153194 (52.68%) | 98382 | 64.22 | 5.46% | 10.56% | 18.57% |
| 2024-09-24 | 90.7 (9.94%) | 100336 (414.49%) | 51403 | 51.23 | 3.58% | 5.71% | 13.91% |
| 2024-09-23 | 82.5 (1.73%) | 19502 (48.05%) | 5437 | 27.88 | 0.69% | 2.43% | 11.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 81.1 (0.12%) | 13172 (30.11%) | 5474 | 41.56 | 0.47% | 2.18% | 11.01% |
| 2024-09-19 | 81.0 (0.62%) | 10124 (-40.39%) | 4542 | 44.86 | 0.36% | 2.25% | 10.89% |
| 2024-09-18 | 80.5 (2.81%) | 16985 (100.39%) | 4639 | 27.31 | 0.61% | 2.5% | 11.16% |
| 2024-09-16 | 78.3 (-1.14%) | 8476 (-31.95%) | 3646 | 43.02 | 0.3% | 2.26% | 11.11% |
| 2024-09-13 | 79.2 (1.93%) | 12456 (-17.62%) | 4229 | 33.95 | 0.44% | 2.54% | 11.4% |
| 2024-09-12 | 77.7 (1.17%) | 15121 (-11.27%) | 6344 | 41.95 | 0.54% | 2.36% | 11.84% |
| 2024-09-11 | 76.8 (3.64%) | 17042 (65.47%) | 7629 | 44.77 | 0.61% | 2.29% | 12.57% |
| 2024-09-10 | 74.1 (-1.46%) | 10299 (-36.7%) | 4735 | 45.98 | 0.37% | 2.35% | 13.27% |
| 2024-09-09 | 75.2 (-3.84%) | 16271 (116.87%) | 5081 | 31.23 | 0.58% | 2.33% | 15.05% |
| 2024-09-06 | 78.2 (-0.76%) | 7502 (-43.22%) | 3601 | 48.0 | 0.27% | 2.6% | 16.09% |
| 2024-09-05 | 78.8 (0.13%) | 13213 (-28.67%) | 6216 | 47.04 | 0.47% | 3.68% | 18.44% |
| 2024-09-04 | 78.7 (-1.01%) | 18525 (86.19%) | 10269 | 55.43 | 0.66% | 3.54% | 19.59% |
| 2024-09-03 | 79.5 (0.0%) | 9949 (-57.97%) | 5333 | 53.6 | 0.35% | 3.16% | 21.11% |
| 2024-09-02 | 79.5 (-4.1%) | 23670 (-37.72%) | 8565 | 36.19 | 0.84% | 3.61% | 22.74% |
| 2024-08-30 | 82.9 (4.67%) | 38005 (318.68%) | 12025 | 31.64 | 1.35% | 3.73% | 23.55% |
| 2024-08-29 | 79.2 (1.41%) | 9077 (12.3%) | 3543 | 39.03 | 0.32% | 2.79% | 23.77% |
| 2024-08-28 | 78.1 (-0.26%) | 8083 (-64.06%) | 3512 | 43.45 | 0.29% | 2.81% | 24.26% |
| 2024-08-27 | 78.3 (-2.0%) | 22489 (-16.94%) | 9575 | 42.58 | 0.8% | 3.15% | 24.63% |
| 2024-08-26 | 79.9 (0.5%) | 27077 (134.59%) | 16297 | 60.19 | 0.96% | 2.91% | 24.71% |
| 2024-08-23 | 79.5 (-0.25%) | 11542 (18.67%) | 6558 | 56.82 | 0.41% | 2.53% | 24.22% |
| 2024-08-22 | 79.7 (-0.87%) | 9726 (-44.61%) | 4724 | 48.57 | 0.35% | 3.01% | 24.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 80.4 (1.52%) | 17560 (11.76%) | 9450 | 53.82 | 0.63% | 3.93% | 24.95% |
| 2024-08-20 | 79.2 (-0.38%) | 15712 (-5.21%) | 8796 | 55.98 | 0.56% | 4.61% | 25.34% |
| 2024-08-19 | 79.5 (-1.61%) | 16576 (-33.36%) | 8090 | 48.81 | 0.59% | 6.2% | 25.71% |
| 2024-08-16 | 80.8 (0.5%) | 24874 (-30.0%) | 13286 | 53.41 | 0.89% | 7.23% | 25.7% |
| 2024-08-15 | 80.4 (3.47%) | 35535 (-3.21%) | 16146 | 45.44 | 1.27% | 8.96% | 25.7% |
| 2024-08-14 | 77.7 (-1.77%) | 36712 (-38.99%) | 20247 | 55.15 | 1.31% | 9.31% | 25.41% |
| 2024-08-13 | 79.1 (-4.12%) | 60173 (32.0%) | 29479 | 48.99 | 2.14% | 10.18% | 25.2% |
| 2024-08-12 | 82.5 (6.87%) | 45584 (-37.84%) | 23778 | 52.16 | 1.62% | 10.02% | 23.95% |
| 2024-08-09 | 77.2 (-2.03%) | 73338 (61.07%) | 50893 | 69.4 | 2.61% | 10.05% | 23.09% |
| 2024-08-08 | 78.8 (-6.41%) | 45530 (-25.43%) | 21921 | 48.15 | 1.62% | 9.01% | 21.42% |
| 2024-08-07 | 84.2 (5.78%) | 61054 (9.66%) | 38931 | 63.76 | 2.18% | 8.21% | 21.29% |
| 2024-08-06 | 79.6 (6.13%) | 55677 (19.85%) | 37202 | 66.82 | 1.98% | 6.68% | 21.27% |
| 2024-08-05 | 75.0 (-5.9%) | 46455 (5.12%) | 30672 | 66.03 | 1.66% | 5.58% | 20.55% |
| 2024-08-02 | 79.7 (0.0%) | 44191 (92.88%) | 25329 | 57.32 | 1.57% | 4.4% | 19.91% |
| 2024-08-01 | 79.7 (2.31%) | 22911 (25.1%) | 11766 | 51.36 | 0.82% | 3.42% | 19.77% |
| 2024-07-31 | 77.9 (2.23%) | 18314 (-26.13%) | 9814 | 53.59 | 0.65% | 3.5% | 20.2% |
| 2024-07-30 | 76.2 (4.53%) | 24794 (87.25%) | 16282 | 65.67 | 0.88% | 3.86% | 21.36% |
| 2024-07-29 | 72.9 (-1.35%) | 13240 (-20.71%) | 7874 | 59.47 | 0.47% | 3.91% | 21.44% |
| 2024-07-26 | 73.9 (-0.4%) | 16698 (-33.7%) | 9005 | 53.93 | 0.6% | 4.02% | 22.22% |
| 2024-07-23 | 74.2 (4.51%) | 25185 (-11.7%) | 14581 | 57.9 | 0.9% | 4.31% | 23.24% |
| 2024-07-22 | 71.0 (-0.14%) | 28523 (9.5%) | 13840 | 48.52 | 1.02% | 4.39% | 24.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.1 (-3.92%) | 26048 (58.72%) | 12389 | 47.56 | 0.93% | 4.48% | 25.57% |
| 2024-07-18 | 74.0 (0.68%) | 16412 (-34.06%) | 9628 | 58.66 | 0.58% | 4.43% | 28.97% |
| 2024-07-17 | 73.5 (-2.13%) | 24889 (-8.67%) | 11564 | 46.46 | 0.89% | 4.61% | 30.49% |
| 2024-07-16 | 75.1 (-3.59%) | 27251 (-12.08%) | 14549 | 53.39 | 0.97% | 4.68% | 32.62% |
| 2024-07-15 | 77.9 (1.96%) | 30996 (24.83%) | 16057 | 51.8 | 1.1% | 5.19% | 33.36% |
| 2024-07-12 | 76.4 (-1.16%) | 24831 (15.74%) | 12013 | 48.38 | 0.88% | 6.24% | 35.61% |
| 2024-07-11 | 77.3 (1.58%) | 21455 (-19.71%) | 11723 | 54.64 | 0.76% | 6.62% | 37.26% |
| 2024-07-10 | 76.1 (-1.42%) | 26720 (-35.96%) | 14992 | 56.11 | 0.95% | 6.88% | 38.45% |
| 2024-07-09 | 77.2 (-1.03%) | 41724 (-30.94%) | 26521 | 63.56 | 1.49% | 7.36% | 40.34% |
| 2024-07-08 | 78.0 (-6.81%) | 60419 (69.82%) | 29590 | 48.97 | 2.15% | 7.12% | 43.16% |
| 2024-07-05 | 83.7 (-3.13%) | 35577 (24.74%) | 16119 | 45.31 | 1.27% | 6.78% | 45.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 90.1 (-2.07%) | 57795 (1.53%) | 32239 | 55.78 |
| 2025-06-27 | 92.0 (-7.72%) | 56922 (-18.88%) | 22714 | 39.9 |
| 2025-06-20 | 99.7 (-1.29%) | 70173 (-45.34%) | 33379 | 47.57 |
| 2025-06-13 | 101.0 (-0.49%) | 128379 (-48.43%) | 76903 | 59.9 |
| 2025-06-06 | 101.5 (-6.02%) | 248966 (-41.73%) | 150975 | 60.64 |
| 2025-05-29 | 108.0 (-14.62%) | 427264 (-21.81%) | 265340 | 62.1 |
| 2025-05-23 | 126.5 (13.96%) | 546432 (44.3%) | 361641 | 66.18 |
| 2025-05-16 | 111.0 (28.18%) | 378679 (521.28%) | 231499 | 61.13 |
| 2025-05-09 | 86.6 (4.21%) | 60951 (92.26%) | 22994 | 37.73 |
| 2025-05-02 | 83.1 (1.09%) | 31702 (-66.11%) | 15761 | 49.72 |
| 2025-04-25 | 82.2 (-1.2%) | 93543 (-54.84%) | 56026 | 59.89 |
| 2025-04-18 | 83.2 (12.58%) | 207146 (309.61%) | 141643 | 68.38 |
| 2025-04-11 | 73.9 (-11.6%) | 50572 (106.39%) | 17831 | 35.26 |
| 2025-04-02 | 83.6 (1.7%) | 24503 (-14.9%) | 9683 | 39.52 |
| 2025-03-28 | 82.2 (-4.53%) | 28794 (-71.06%) | 8882 | 30.85 |
| 2025-03-21 | 86.1 (4.24%) | 99492 (18.49%) | 31331 | 31.49 |
| 2025-03-14 | 82.6 (-6.03%) | 83964 (64.23%) | 37721 | 44.93 |
| 2025-03-07 | 87.9 (4.64%) | 51126 (4.87%) | 21256 | 41.58 |
| 2025-02-27 | 84.0 (0.0%) | 48752 (-5.41%) | 21250 | 43.59 |
| 2025-02-21 | 84.0 (2.07%) | 51538 (-22.2%) | 20593 | 39.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 82.3 (9.59%) | 66248 (43.25%) | 31022 | 46.83 |
| 2025-02-07 | 75.1 (-1.31%) | 46245 (96.38%) | 18083 | 39.1 |
| 2025-01-22 | 76.1 (-0.65%) | 23549 (-52.41%) | 10261 | 43.57 |
| 2025-01-17 | 76.6 (-5.32%) | 49484 (-22.95%) | 23376 | 47.24 |
| 2025-01-10 | 80.9 (-4.49%) | 64224 (64.68%) | 26171 | 40.75 |
| 2025-01-03 | 84.7 (4.44%) | 38999 (219.17%) | 20043 | 51.39 |
| 2024-12-31 | 81.1 (0.12%) | 12219 (-69.89%) | 5886 | 48.17 |
| 2024-12-27 | 81.0 (-1.58%) | 40576 (-41.43%) | 19392 | 47.79 |
| 2024-12-20 | 82.3 (0.12%) | 69279 (-46.6%) | 29015 | 41.88 |
| 2024-12-13 | 82.2 (-2.14%) | 129737 (83.8%) | 69211 | 53.35 |
| 2024-12-06 | 84.0 (1.2%) | 70586 (-52.86%) | 30097 | 42.64 |
| 2024-11-29 | 83.0 (-11.32%) | 149745 (-41.99%) | 68322 | 45.63 |
| 2024-11-22 | 93.6 (3.43%) | 258153 (32.5%) | 154504 | 59.85 |
| 2024-11-15 | 90.5 (-3.42%) | 194835 (-41.93%) | 117080 | 60.09 |
| 2024-11-08 | 93.7 (-0.53%) | 335517 (144.35%) | 209370 | 62.4 |
| 2024-11-01 | 94.2 (8.4%) | 137310 (24.02%) | 69742 | 50.79 |
| 2024-10-25 | 86.9 (1.88%) | 110715 (-9.35%) | 61659 | 55.69 |
| 2024-10-18 | 85.3 (2.77%) | 122129 (-2.73%) | 59241 | 48.51 |
| 2024-10-11 | 83.0 (-7.05%) | 125560 (-37.66%) | 69769 | 55.57 |
| 2024-10-04 | 89.3 (-16.93%) | 201397 (-59.18%) | 112248 | 55.73 |
| 2024-09-27 | 107.5 (32.55%) | 493343 (911.79%) | 290125 | 58.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 81.1 (2.4%) | 48759 (-31.51%) | 18301 | 37.53 |
| 2024-09-13 | 79.2 (1.28%) | 71191 (-2.29%) | 28018 | 39.36 |
| 2024-09-06 | 78.2 (-5.67%) | 72861 (-30.43%) | 33984 | 46.64 |
| 2024-08-30 | 82.9 (4.28%) | 104732 (47.27%) | 44952 | 42.92 |
| 2024-08-23 | 79.5 (-1.61%) | 71117 (-64.95%) | 37618 | 52.9 |
| 2024-08-16 | 80.8 (4.66%) | 202881 (-28.07%) | 102936 | 50.74 |
| 2024-08-09 | 77.2 (-3.14%) | 282057 (128.47%) | 179619 | 63.68 |
| 2024-08-02 | 79.7 (7.85%) | 123452 (75.34%) | 71065 | 57.56 |
| 2024-07-26 | 73.9 (3.94%) | 70407 (-43.94%) | 37426 | 53.16 |
| 2024-07-19 | 71.1 (-6.94%) | 125598 (-28.29%) | 64187 | 51.11 |
| 2024-07-12 | 76.4 (-8.72%) | 175150 (-7.87%) | 94839 | 54.15 |
| 2024-07-05 | 83.7 (-5.53%) | 190116 (-16.17%) | 111658 | 58.73 |
| 2024-06-28 | 88.6 (-4.01%) | 226775 (-44.3%) | 141546 | 62.42 |
| 2024-06-21 | 92.3 (-0.54%) | 407150 (24.61%) | 261940 | 64.34 |
| 2024-06-14 | 92.8 (-3.53%) | 326752 (-32.16%) | 152212 | 46.58 |
| 2024-06-07 | 96.2 (20.7%) | 481643 (288.43%) | 293086 | 60.85 |
| 2024-05-31 | 79.7 (6.41%) | 123996 (135.5%) | 0 | 0.0 |
| 2024-05-24 | 74.9 (7.0%) | 52652 (-90.92%) | 0 | 0.0 |
| 2024-05-17 | 70.0 (9.72%) | 579946 (158.13%) | 377069 | 65.02 |
| 2024-05-10 | 63.8 (29.15%) | 224673 (144.29%) | 102422 | 45.59 |
| 2024-05-03 | 49.4 (2.17%) | 91968 (42.95%) | 41924 | 45.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.35 (11.79%) | 64337 (61.8%) | 28968 | 45.03 |
| 2024-04-19 | 43.25 (-3.89%) | 39763 (43.96%) | 13423 | 33.76 |
| 2024-04-12 | 45.0 (3.09%) | 27621 (114.6%) | 6704 | 24.27 |
| 2024-04-03 | 43.65 (-1.02%) | 12870 (-38.34%) | 2664 | 20.7 |
| 2024-03-29 | 44.1 (-2.65%) | 20873 (-44.97%) | 3694 | 17.7 |
| 2024-03-22 | 45.3 (-2.48%) | 37930 (-35.58%) | 15415 | 40.64 |
| 2024-03-15 | 46.45 (-4.52%) | 58877 (69.39%) | 19632 | 33.34 |
| 2024-03-08 | 48.65 (-2.51%) | 34758 (-28.73%) | 14055 | 40.44 |
| 2024-03-01 | 49.9 (0.5%) | 48767 (55.21%) | 17730 | 36.36 |
| 2024-02-23 | 49.65 (4.97%) | 31420 (168.53%) | 11669 | 37.14 |
| 2024-02-16 | 47.3 (-0.94%) | 11700 (229.1%) | 4270 | 36.5 |
| 2024-02-05 | 47.75 (-0.93%) | 3555 (-85.55%) | 1019 | 28.66 |
| 2024-02-02 | 48.2 (-3.12%) | 24604 (-20.65%) | 8181 | 33.25 |
| 2024-01-26 | 49.75 (-2.83%) | 31008 (-39.28%) | 12312 | 39.71 |
| 2024-01-19 | 51.2 (-2.48%) | 51071 (-48.12%) | 21396 | 41.89 |
| 2024-01-12 | 52.5 (-9.33%) | 98440 (-30.64%) | 48190 | 48.95 |
| 2024-01-05 | 57.9 (5.27%) | 141924 (15.31%) | 85603 | 60.32 |
| 2023-12-29 | 55.0 (-8.49%) | 123081 (-62.93%) | 68574 | 55.71 |
| 2023-12-22 | 60.1 (18.77%) | 332057 (243.51%) | 206006 | 62.04 |
| 2023-12-15 | 50.6 (-0.98%) | 96665 (19.87%) | 34873 | 36.08 |
| 2023-12-08 | 51.1 (5.04%) | 80643 (125.63%) | 35558 | 44.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.65 (6.92%) | 35741 (66.3%) | 12255 | 34.29 |
| 2023-11-24 | 45.5 (-3.7%) | 21491 (-46.9%) | 6158 | 28.65 |
| 2023-11-17 | 47.25 (5.0%) | 40470 (95.15%) | 16201 | 40.03 |
| 2023-11-10 | 45.0 (-5.66%) | 20737 (-22.17%) | 6148 | 29.65 |
| 2023-11-03 | 47.7 (4.84%) | 26645 (115.85%) | 6308 | 23.67 |
| 2023-10-27 | 45.5 (1.34%) | 12344 (-47.66%) | 3411 | 27.63 |
| 2023-10-20 | 44.9 (1.47%) | 23586 (16.2%) | 8207 | 34.8 |
| 2023-10-13 | 44.25 (-5.75%) | 20297 (-18.08%) | 5684 | 28.0 |
| 2023-10-06 | 46.95 (-2.8%) | 24777 (58.34%) | 8177 | 33.0 |
| 2023-09-28 | 48.3 (-2.42%) | 15648 (-60.82%) | 6737 | 43.05 |
| 2023-09-22 | 49.5 (-2.17%) | 39939 (-43.55%) | 17091 | 42.79 |
| 2023-09-15 | 50.6 (9.29%) | 70753 (131.55%) | 20877 | 29.51 |
| 2023-09-08 | 46.3 (3.12%) | 30556 (22.73%) | 8923 | 29.2 |
| 2023-09-01 | 44.9 (-2.18%) | 24897 (-29.71%) | 7232 | 29.05 |
| 2023-08-25 | 45.9 (-9.11%) | 35421 (-7.38%) | 12632 | 35.66 |
| 2023-08-18 | 50.5 (-0.2%) | 38244 (71.82%) | 14958 | 39.11 |
| 2023-08-11 | 50.6 (-1.94%) | 22257 (11.39%) | 6617 | 29.73 |
| 2023-08-04 | 51.6 (-0.39%) | 19982 (-30.52%) | 5024 | 25.14 |
| 2023-07-28 | 51.8 (1.77%) | 28759 (-17.68%) | 10378 | 36.09 |
| 2023-07-21 | 50.9 (0.99%) | 34935 (-39.04%) | 13955 | 39.95 |
| 2023-07-14 | 50.4 (-11.11%) | 57311 (-61.49%) | 19877 | 34.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.7 (-3.9%) | 148813 (221.42%) | 66452 | 44.65 |
| 2023-06-30 | 59.0 (-1.99%) | 46298 (141.09%) | 11382 | 24.58 |
| 2023-06-21 | 60.2 (-3.83%) | 19204 (-52.29%) | 4994 | 26.0 |
| 2023-06-16 | 62.6 (1.29%) | 40250 (-25.0%) | 11337 | 28.17 |
| 2023-06-09 | 61.8 (6.37%) | 53667 (25.84%) | 16640 | 31.01 |
| 2023-06-02 | 58.1 (-1.36%) | 42646 (46.38%) | 10772 | 25.26 |
| 2023-05-26 | 58.9 (-2.32%) | 29133 (-20.32%) | 11200 | 38.44 |
| 2023-05-19 | 60.3 (1.86%) | 36565 (-4.43%) | 11560 | 31.61 |
| 2023-05-12 | 59.2 (-0.5%) | 38261 (0.36%) | 12773 | 33.38 |
| 2023-05-05 | 59.5 (-8.46%) | 38125 (-13.59%) | 12292 | 32.24 |
| 2023-04-28 | 65.0 (0.0%) | 44118 (-11.03%) | 13993 | 31.72 |
| 2023-04-21 | 65.0 (-7.01%) | 49588 (35.86%) | 16061 | 32.39 |
| 2023-04-14 | 69.9 (0.72%) | 36499 (114.2%) | 12928 | 35.42 |
| 2023-04-07 | 69.4 (1.31%) | 17039 (-27.61%) | 5201 | 30.52 |
| 2023-03-31 | 68.5 (-2.84%) | 23537 (-47.81%) | 5239 | 22.26 |
| 2023-03-24 | 70.5 (2.17%) | 45096 (-68.97%) | 16327 | 36.2 |
| 2023-03-17 | 69.0 (-12.77%) | 145316 (94.37%) | 71393 | 49.13 |
| 2023-03-10 | 79.1 (-2.47%) | 74762 (57.63%) | 36401 | 48.69 |
| 2023-03-03 | 81.1 (1.88%) | 47428 (-48.6%) | 22475 | 47.39 |
| 2023-02-24 | 79.6 (8.59%) | 92269 (163.96%) | 42905 | 46.5 |
| 2023-02-17 | 73.3 (-2.91%) | 34956 (-26.31%) | 14270 | 40.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.5 (-5.03%) | 47440 (-37.95%) | 17551 | 37.0 |
| 2023-02-03 | 79.5 (8.02%) | 76452 (186.98%) | 36699 | 48.0 |
| 2023-01-17 | 73.6 (-1.21%) | 26640 (-63.57%) | 15824 | 59.4 |
| 2023-01-13 | 74.5 (-4.24%) | 73127 (0.29%) | 41979 | 57.41 |
| 2023-01-06 | 77.8 (-2.87%) | 72914 (-47.19%) | 43562 | 59.74 |
| 2022-12-30 | 80.1 (-7.08%) | 138072 (-48.98%) | 82476 | 59.73 |
| 2022-12-23 | 86.2 (9.39%) | 270610 (149.46%) | 169763 | 62.73 |
| 2022-12-16 | 78.8 (12.41%) | 108480 (86.19%) | 56459 | 52.05 |
| 2022-12-09 | 70.1 (-5.91%) | 58264 (-22.33%) | 23314 | 40.01 |
| 2022-12-02 | 74.5 (-0.53%) | 75014 (-5.81%) | 35403 | 47.2 |
| 2022-11-25 | 74.9 (4.32%) | 79642 (14.6%) | 37013 | 46.47 |
| 2022-11-18 | 71.8 (-2.31%) | 69497 (-41.45%) | 33851 | 48.71 |
| 2022-11-11 | 73.5 (10.36%) | 118702 (47.12%) | 58033 | 48.89 |
| 2022-11-04 | 66.6 (-2.77%) | 80685 (4.88%) | 45156 | 55.97 |
| 2022-10-28 | 68.5 (3.01%) | 76928 (-5.11%) | 45631 | 59.32 |
| 2022-10-21 | 66.5 (-3.34%) | 81071 (2.96%) | 46612 | 57.5 |
| 2022-10-14 | 68.8 (-6.01%) | 78740 (-27.22%) | 41719 | 52.98 |
| 2022-10-07 | 73.2 (9.58%) | 108187 (2.91%) | 69092 | 63.86 |
| 2022-09-30 | 66.8 (-10.81%) | 105125 (-14.16%) | 60654 | 57.7 |
| 2022-09-23 | 74.9 (-7.19%) | 122465 (15.11%) | 69843 | 57.03 |
| 2022-09-16 | 80.7 (8.91%) | 106386 (37.18%) | 60782 | 57.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 74.1 (-5.0%) | 77553 (-21.52%) | 45547 | 58.73 |
| 2022-09-02 | 78.0 (-16.22%) | 98822 (58.7%) | 45993 | 46.54 |
| 2022-08-26 | 93.1 (-7.36%) | 62269 (6.77%) | 26322 | 42.27 |
| 2022-08-19 | 100.5 (-3.83%) | 58322 (-3.51%) | 29719 | 50.96 |
| 2022-08-12 | 104.5 (-2.79%) | 60443 (-2.22%) | 31769 | 52.56 |
| 2022-08-05 | 107.5 (0.47%) | 61816 (-28.74%) | 33040 | 53.45 |
| 2022-07-29 | 107.0 (0.47%) | 86743 (-32.99%) | 44914 | 51.78 |
| 2022-07-22 | 106.5 (-8.97%) | 129443 (45.61%) | 45871 | 35.44 |
| 2022-07-15 | 117.0 (-2.9%) | 88896 (-34.83%) | 51918 | 58.4 |
| 2022-07-08 | 120.5 (8.56%) | 136399 (-28.91%) | 94043 | 68.95 |
| 2022-07-01 | 111.0 (-4.72%) | 191870 (4.62%) | 132659 | 69.14 |
| 2022-06-24 | 116.5 (-11.07%) | 183400 (120.98%) | 121094 | 66.03 |
| 2022-06-17 | 131.0 (-12.67%) | 82995 (27.52%) | 38839 | 46.8 |
| 2022-06-10 | 150.0 (-5.36%) | 65083 (34.61%) | 27841 | 42.78 |
| 2022-06-02 | 158.5 (-1.25%) | 48349 (-70.5%) | 24627 | 50.94 |
| 2022-05-27 | 160.5 (7.72%) | 163909 (143.78%) | 93803 | 57.23 |
| 2022-05-20 | 149.0 (-2.93%) | 67235 (-10.62%) | 33621 | 50.01 |
| 2022-05-13 | 153.5 (1.32%) | 75228 (18.9%) | 40294 | 53.56 |
| 2022-05-06 | 151.5 (3.77%) | 63270 (-18.85%) | 38548 | 60.93 |
| 2022-04-29 | 146.0 (-6.41%) | 77964 (20.38%) | 38963 | 49.98 |
| 2022-04-22 | 156.0 (0.65%) | 64767 (-17.03%) | 33089 | 51.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 155.0 (0.65%) | 78057 (69.3%) | 44353 | 56.82 |
| 2022-04-08 | 154.0 (-3.75%) | 46106 (-48.06%) | 21026 | 45.6 |
| 2022-04-01 | 160.0 (4.23%) | 88766 (41.21%) | 53062 | 59.78 |
| 2022-03-25 | 153.5 (-5.83%) | 62862 (-68.04%) | 17799 | 28.31 |
| 2022-03-18 | 163.0 (-6.86%) | 196675 (-11.14%) | 128010 | 65.09 |
| 2022-03-11 | 175.0 (-8.85%) | 221332 (13.65%) | 153374 | 69.3 |
| 2022-03-04 | 192.0 (2.67%) | 194750 (-23.14%) | 129193 | 66.34 |
| 2022-02-25 | 187.0 (-3.86%) | 253382 (-4.37%) | 159256 | 62.85 |
| 2022-02-18 | 194.5 (13.08%) | 264955 (26.17%) | 170872 | 64.49 |
| 2022-02-11 | 172.0 (16.61%) | 209995 (184.42%) | 137893 | 65.66 |
| 2022-01-26 | 147.5 (-2.64%) | 73832 (-30.28%) | 46394 | 62.84 |
| 2022-01-21 | 151.5 (-12.68%) | 105892 (-20.94%) | 63490 | 59.96 |
| 2022-01-14 | 173.5 (-7.47%) | 133945 (0.79%) | 78812 | 58.84 |
| 2022-01-07 | 187.5 (-5.54%) | 132894 (41.4%) | 83057 | 62.5 |
