2497 怡利電
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 121.88
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.64 (0.56,0.74,0.07,-0.08)
- 融資餘額佔股本比例:7.4%
- 融資使用率: 29.59%
- 近期收盤價: 78.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
怡利電 | -4.0% | 131.0% | 12.0% | 39.0% | -45.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
78.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.65 | 23.23 | 23.25 | 15.72 | 17.58 | 21.73 | 25.50 | 31.55 | 29.21 |
營業利益率 | 6.92 | -5.40 | 2.05 | -13.54 | -4.26 | 1.02 | 5.92 | 15.46 | 12.40 |
折舊負擔比率 | 4.48 | 6.12 | 4.59 | 5.11 | 4.20 | 3.88 | 3.13 | 2.26 | 2.07 |
稅前淨利率 | 6.62 | -5.09 | 1.45 | -15.86 | -4.18 | 1.39 | 7.87 | 18.19 | 13.97 |
股東權益報酬率 | 7.06 | -5.88 | 0.04 | -14.89 | -5.22 | 0.59 | 10.00 | 26.41 | 20.71 |
資產報酬率 | 3.58 | -2.46 | 0.47 | -7.53 | -2.78 | 0.63 | 6.52 | 17.61 | 13.97 |
本業收入比 | 104.27 | 106.02 | 140.62 | 85.35 | 102.00 | 73.68 | 75.19 | 84.99 | 88.89 |
業外獲益比 | -4.27 | -6.02 | -40.62 | 14.65 | -2.00 | 26.32 | 24.81 | 15.01 | 11.33 |
無形資產佔淨值比 | 1.45 | 1.01 | 0.73 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.93 | 29.79 | 25.45 | 25.05 | 24.43 | 32.54 | 21.92 | 15.96 | 16.65 | 23.92 | 20.50 | 23.10 | 25.87 | 15.86 | 16.64 | 12.70 | 17.65 | 17.57 | 15.39 | 18.80 |
營業利益率 | 9.76 | 13.75 | 1.87 | 3.74 | 4.50 | 8.84 | -5.39 | -24.70 | -12.24 | 3.28 | -3.54 | 4.34 | 4.70 | -6.23 | -30.27 | -10.24 | -7.64 | -2.18 | -7.77 | -4.36 |
稅前淨利率 | 11.68 | 14.62 | 2.95 | -0.30 | 4.57 | 4.55 | 0.09 | -31.42 | -6.42 | 1.48 | -6.80 | 5.38 | 6.33 | -20.29 | -31.41 | -5.93 | -8.29 | -1.31 | -6.79 | -2.33 |
本業收入比 | 83.51 | 94.40 | 64.71 | -1000.00 | 95.83 | 196.00 | 0.00 | 79.27 | 192.31 | 228.57 | 51.22 | 80.65 | 73.53 | 30.59 | 96.69 | 170.97 | 91.30 | 175.00 | 113.51 | 185.71 |
業外獲益比 | 16.49 | 5.60 | 35.29 | 1050.00 | 0.00 | -96.00 | 0.00 | 21.95 | -92.31 | -128.57 | 46.34 | 19.35 | 26.47 | 69.41 | 3.31 | -70.97 | 8.70 | -75.00 | -13.51 | -85.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -73 | 151 | 65 | -203 | 125 | 531 | 9 | 539 | 496 |
自由現金流量(百萬) | -109 | 61 | -81 | -239 | -162 | 600 | -182 | 219 | 173 |
稅後淨利(百萬) | 97 | -82 | 1 | -232 | -91 | 11 | 211 | 536 | 357 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -218 | 109 | -145 | -42 | 6 | 136 | -4 | -12 | 31 | 59 | -112 | 135 | -18 | -4 | -104 | -48 | -48 | 160 | 43 | 24 |
自由現金流量(百萬) | -132 | 54 | -200 | -61 | 99 | 110 | -32 | -29 | 12 | 12 | -160 | 117 | -51 | -26 | -100 | -42 | -72 | 121 | 10 | -166 |
稅後淨利(百萬) | 67 | 88 | 8 | -10 | 10 | 10 | -2 | -63 | -27 | -3 | -30 | 13 | 20 | -64 | -116 | -23 | -30 | -10 | -27 | -17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2476 | 1633 | 2202 | 1978 | 2403 | 2733 | 3326 | 3590 | 3287 |
營業利益(百萬) | 171 | -88 | 45 | -268 | -102 | 28 | 197 | 555 | 408 |
稅後淨利(百萬) | 97 | -82 | 1 | -232 | -91 | 11 | 211 | 536 | 357 |
EPS(完全稀釋) | 0.81 | -0.69 | 0.01 | -1.95 | -0.77 | 0.10 | 1.78 | 4.51 | 3.01 |
營收成長率(%) | 51.62 | -25.84 | 11.32 | -17.69 | -12.07 | -17.83 | -7.35 | 9.22 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | -85.79 | -64.50 | 36.03 | N/A |
稅後淨利成長率(%) | 218.29 | N/A | 100.43 | N/A | N/A | -94.79 | -60.63 | 50.14 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | -94.38 | -60.53 | 49.83 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 830 | 855 | 573 | 530 | 518 | 550 | 413 | 262 | 409 | 486 | 598 | 582 | 537 | 421 | 482 | 522 | 553 | 647 | 542 | 597 |
營業利益(百萬) | 81 | 118 | 11 | 20 | 23 | 49 | -22 | -65 | -50 | 16 | -21 | 25 | 25 | -26 | -146 | -53 | -42 | -14 | -42 | -26 |
稅後淨利(百萬) | 67 | 88 | 8 | -10 | 10 | 10 | -2 | -63 | -27 | -3 | -30 | 13 | 20 | -64 | -116 | -23 | -30 | -10 | -27 | -17 |
EPS(完全稀釋) | 0.56 | 0.74 | 0.07 | -0.08 | 0.09 | 0.08 | -0.02 | -0.53 | -0.23 | -0.03 | -0.25 | 0.11 | 0.17 | -0.54 | -0.97 | -0.19 | -0.25 | -0.09 | -0.23 | -0.14 |
去年同期營收成長率(%) | 60.23 | 55.45 | 38.74 | 102.29 | 26.65 | 13.17 | -30.94 | -54.98 | -23.84 | 15.44 | 24.07 | 11.49 | -2.89 | -34.93 | -11.07 | -12.56 | - | - | - | - |
去年同期營業利益成長率(%) | 252.17 | 140.82 | 150.00 | 130.77 | 146.00 | 206.25 | -4.76 | -360.00 | -300.00 | 161.54 | 85.62 | 147.17 | 159.52 | -85.71 | -247.62 | -103.85 | - | - | - | - |
去年同期稅後淨利成長率(%) | 570.00 | 780.00 | 500.00 | 84.13 | 137.04 | 433.33 | 93.33 | -584.62 | -235.00 | 95.31 | 74.14 | 156.52 | 166.67 | -540.00 | -329.63 | -35.29 | - | - | - | - |
去年同期EPS成長率(%) | 522.22 | 825.00 | 450.00 | 84.91 | 139.13 | 366.67 | 92.00 | -581.82 | -235.29 | 94.44 | 74.23 | 157.89 | 168.00 | -500.00 | -321.74 | -35.71 | - | - | - | - |
較上季營收成長率(%) | -2.92 | 49.21 | 8.11 | 2.32 | -5.82 | 33.17 | 57.63 | -35.94 | -15.84 | -18.73 | 2.75 | 8.38 | 27.55 | -12.66 | -7.66 | -5.61 | -14.53 | 19.37 | -9.21 | - |
較上季營業利益成長率(%) | -31.36 | 972.73 | -45.00 | -13.04 | -53.06 | 322.73 | 66.15 | -30.00 | -412.50 | 176.19 | -184.00 | 0.00 | 196.15 | 82.19 | -175.47 | -26.19 | -200.00 | 66.67 | -61.54 | - |
較上季稅後淨利成長率(%) | -23.86 | 1000.00 | 180.00 | -200.00 | 0.00 | 600.00 | 96.83 | -133.33 | -800.00 | 90.00 | -330.77 | -35.00 | 131.25 | 44.83 | -404.35 | 23.33 | -200.00 | 62.96 | -58.82 | - |
較上季EPS成長率(%) | -24.32 | 957.14 | 187.50 | -188.89 | 12.50 | 500.00 | 96.23 | -130.43 | -666.67 | 88.00 | -327.27 | -35.29 | 131.48 | 44.33 | -410.53 | 24.00 | -177.78 | 60.87 | -64.29 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -29.62 | 3.31 | 45.33 | 2019/12 | -10.79 | -4.99 | 11.32 |
2022/3 | -0.59 | 52.96 | 60.41 | 2019/11 | 1.76 | 32.73 | 12.74 |
2022/1~2 | -3.17 | 64.32 | 64.32 | 2019/10 | -12.75 | 23.17 | 11.24 |
2021/12 | 3.98 | 49.73 | 51.57 | 2019/9 | 2.18 | 31.46 | 10.21 |
2021/11 | 17.93 | 67.17 | 51.83 | 2019/8 | -15.78 | 7.51 | 8.03 |
2021/10 | 24.74 | 49.81 | 49.66 | 2019/7 | 30.13 | 34.58 | 8.1 |
2021/9 | 11.5 | 27.73 | 49.64 | 2019/6 | -19.65 | -1.48 | 4.06 |
2021/8 | -5.71 | 34.58 | 53.37 | 2019/5 | 5.53 | 20.03 | 5.12 |
2021/7 | 15.28 | 57.81 | 56.55 | 2019/4 | -8.8 | 15.61 | 1.5 |
2021/6 | -7.06 | 80.58 | 56.32 | 2019/3 | 53.31 | 3.4 | -2.91 |
2021/5 | -3.81 | 76.35 | 52.47 | 2019/1~2 | -17.58 | -6.86 | -6.86 |
2021/4 | 4.19 | 171.01 | 47.4 | 2018/12 | 24.62 | -25.51 | -17.7 |
2021/3 | 8.48 | 74.01 | 26.67 | 2018/11 | -5.56 | -44.6 | -16.94 |
2021/1~2 | -6.11 | 10.83 | 10.82 | 2018/10 | -6.88 | -34.03 | -13.7 |
2020/12 | 16.09 | 36.4 | -25.82 | 2018/9 | -16.42 | -26.84 | -11.33 |
2020/11 | 5.68 | 4.8 | -30.39 | 2018/8 | 5.41 | 0.12 | -9.36 |
2020/10 | 6.36 | 0.92 | -33.55 | 2018/7 | -4.73 | -3.98 | -10.55 |
2020/9 | 17.48 | -17.21 | -36.88 | 2018/6 | -2.09 | 1.97 | -11.47 |
2020/8 | 10.56 | -27.99 | -39.34 | 2018/5 | 1.64 | -19.89 | -13.65 |
2020/7 | 31.92 | -45.15 | -40.91 | 2018/4 | -18.43 | -16.74 | -11.99 |
2020/6 | -9.24 | -45.89 | -40.08 | 2018/3 | 46.85 | -20.48 | -10.39 |
2020/5 | 47.81 | -52.1 | -39.03 | 2018/1~2 | -26.13 | -2.68 | -2.68 |
2020/4 | -33.09 | -65.8 | -35.29 | 2017/12 | -7.31 | -12.46 | -12.06 |
2020/3 | -27.95 | -53.38 | -23.9 | 2017/11 | 12.46 | 10.46 | -12.02 |
2020/1~2 | -13.31 | -3.49 | -3.48 | 2017/10 | 3.25 | 4.79 | -14.07 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
97.0 | 24.0 | 304.16 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
125.0 | 25.0 | 400.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.56 | 0.74 | -0.243 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.78 | 3.93 | 5.40 | 4.52 | 4.77 | 4.50 | 5.01 | 6.08 | 6.92 |
存貨周轉率 | 2.97 | 2.92 | 3.73 | 3.49 | 3.69 | 3.00 | 3.00 | 3.36 | 3.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.16 | 1.45 | 1.24 | 1.33 | 1.31 | 1.45 | 1.23 |
存貨周轉率 | 0.69 | 0.83 | 0.73 | 0.83 | 0.89 | 0.90 | 0.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.56 | 0.53 | 0.49 | 0.49 | 0.46 | 0.40 | 0.39 | 0.33 | 0.34 |
金融負債(百萬) | 805 | 868 | 901 | 859 | 754 | 518 | 559 | 125 | 173 |
營收淨額(百萬) | 2476 | 1633 | 2202 | 1978 | 2403 | 2733 | 3326 | 3590 | 3287 |
利息保障倍數 | 12.32 | -4.82 | 3.02 | -26.87 | -12.60 | 4.74 | 54.08 | 293.26 | 157.72 |
長期銀行借款占稅後淨利比 | 1.62 | 288.00 | 288.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2476 | 1633 | 2202 | 1978 | 2403 | 2733 | 3326 | 3590 | 3287 |
推銷費用(百萬) | 145 | 129 | 136 | 153 | 166 | 182 | 235 | 179 | 196 |
管理費用(百萬) | 150 | 137 | 136 | 136 | 161 | 151 | 168 | 167 | 169 |
研發費(百萬) | 240 | 206 | 220 | 176 | 198 | 233 | 248 | 232 | 188 |
推銷費用率(%) | 5.86 | 7.90 | 6.18 | 7.74 | 6.91 | 6.66 | 7.07 | 4.99 | 5.96 |
管理費用率(%) | 6.06 | 8.39 | 6.18 | 6.88 | 6.70 | 5.53 | 5.05 | 4.65 | 5.14 |
研發費用率(%) | 9.69 | 12.61 | 9.99 | 8.90 | 8.24 | 8.53 | 7.46 | 6.46 | 5.72 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 830 | 855 | 573 | 530 | 518 | 550 | 413 | 262 | 409 | 486 | 598 | 582 | 537 | 421 | 482 | 522 | 553 | 647 | 542 | 597 |
推銷費用(百萬) | 43 | 46 | 32 | 33 | 34 | 39 | 30 | 29 | 30 | 36 | 32 | 40 | 29 | -47 | 106 | 39 | 54 | 43 | 37 | 45 |
管理費用(百萬) | 40 | 41 | 36 | 38 | 34 | 39 | 33 | 33 | 32 | 36 | 36 | 33 | 31 | 35 | 33 | 34 | 34 | 41 | 41 | 41 |
研發費(百萬) | 68 | 71 | 58 | 58 | 53 | 53 | 52 | 50 | 51 | 55 | 60 | 53 | 51 | 41 | 47 | 45 | 44 | 43 | 47 | 53 |
推銷費用率(%) | 5.18 | 5.38 | 5.58 | 6.23 | 6.56 | 7.09 | 7.26 | 11.07 | 7.33 | 7.41 | 5.35 | 6.87 | 5.40 | -11.16 | 21.99 | 7.47 | 9.76 | 6.65 | 6.83 | 7.54 |
管理費用率(%) | 4.82 | 4.80 | 6.28 | 7.17 | 6.56 | 7.09 | 7.99 | 12.60 | 7.82 | 7.41 | 6.02 | 5.67 | 5.77 | 8.31 | 6.85 | 6.51 | 6.15 | 6.34 | 7.56 | 6.87 |
研發費用率(%) | 8.19 | 8.30 | 10.12 | 10.94 | 10.23 | 9.64 | 12.59 | 19.08 | 12.47 | 11.32 | 10.03 | 9.11 | 9.50 | 9.74 | 9.75 | 8.62 | 7.96 | 6.65 | 8.67 | 8.88 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2497-怡利電 | O | O | O | X | O | X | X | X | O | O |
20年 | 11.88億 | 38.05% | 59.64% | 0.0% | 39.14% | -296百萬 | 18.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 78.0 | 29.59% |
2022-05-17 | 77.5 | 28.87% |
2022-05-16 | 75.0 | 29.21% |
2022-05-13 | 74.5 | 29.21% |
2022-05-12 | 71.8 | 28.80% |
2022-05-11 | 74.6 | 29.38% |
2022-05-10 | 76.1 | 28.97% |
2022-05-09 | 71.4 | 28.96% |
2022-05-06 | 78.2 | 31.25% |
2022-05-05 | 82.0 | 32.34% |
2022-05-04 | 81.0 | 34.59% |
2022-05-03 | 80.7 | 34.72% |
2022-04-29 | 81.5 | 34.92% |
2022-04-28 | 81.0 | 35.96% |
2022-04-27 | 84.1 | 35.41% |
2022-04-26 | 84.1 | 36.00% |
2022-04-25 | 84.2 | 32.89% |
2022-04-22 | 92.5 | 33.87% |
2022-04-21 | 96.1 | 34.86% |
2022-04-20 | 97.2 | 34.86% |
2022-04-19 | 98.8 | 34.49% |
2022-04-18 | 96.6 | 33.88% |
2022-04-15 | 98.6 | 34.18% |
2022-04-14 | 102.0 | 33.47% |
2022-04-13 | 100.0 | 32.29% |
2022-04-12 | 100.5 | 32.40% |
2022-04-11 | 96.6 | 32.24% |
2022-04-08 | 103.5 | 33.76% |
2022-04-07 | 100.0 | 34.89% |
2022-04-06 | 109.5 | 37.32% |
2022-04-01 | 104.0 | 38.09% |
2022-03-31 | 107.0 | 37.51% |
2022-03-30 | 105.5 | 37.53% |
2022-03-29 | 97.2 | 33.71% |
2022-03-28 | 98.6 | 33.01% |
2022-03-25 | 100.0 | 33.03% |
2022-03-24 | 102.0 | 31.67% |
2022-03-23 | 93.0 | 30.85% |
2022-03-22 | 92.1 | 29.58% |
2022-03-21 | 94.5 | 30.09% |
2022-03-18 | 97.0 | 31.35% |
2022-03-17 | 106.0 | 26.21% |
2022-03-16 | 96.5 | 24.98% |
2022-03-15 | 96.5 | 26.00% |
2022-03-14 | 102.0 | 26.90% |
2022-03-11 | 103.5 | 27.67% |
2022-03-10 | 105.0 | 27.81% |
2022-03-09 | 104.0 | 28.32% |
2022-03-08 | 98.5 | 29.41% |
2022-03-07 | 103.0 | 30.84% |
2022-03-04 | 106.5 | 31.96% |
2022-03-03 | 107.0 | 32.52% |
2022-03-02 | 116.0 | 34.10% |
2022-03-01 | 115.5 | 33.22% |
2022-02-25 | 111.5 | 33.69% |
2022-02-24 | 112.0 | 35.50% |
2022-02-23 | 117.5 | 36.64% |
2022-02-22 | 107.0 | 37.17% |
2022-02-21 | 107.5 | 38.00% |
2022-02-18 | 109.5 | 38.19% |
2022-02-17 | 104.5 | 38.69% |
2022-02-16 | 103.0 | 40.83% |
2022-02-15 | 93.8 | 38.34% |
2022-02-14 | 94.5 | 40.48% |
2022-02-11 | 100.0 | 41.55% |
2022-02-10 | 96.0 | 40.79% |
2022-02-09 | 94.6 | 37.94% |
2022-02-08 | 86.0 | 33.78% |
2022-02-07 | 84.4 | 30.33% |
2022-01-26 | 76.8 | 26.96% |
2022-01-25 | 77.5 | 27.36% |
2022-01-24 | 78.1 | 26.68% |
2022-01-21 | 79.7 | 26.53% |
2022-01-20 | 80.8 | 27.32% |
2022-01-19 | 76.0 | 23.14% |
2022-01-18 | 75.6 | 22.59% |
2022-01-17 | 75.3 | 22.94% |
2022-01-14 | 72.1 | 22.31% |
2022-01-13 | 73.6 | 23.92% |
2022-01-12 | 73.1 | 23.46% |
2022-01-11 | 75.0 | 23.63% |
2022-01-10 | 78.2 | 24.93% |
2022-01-07 | 77.0 | 24.77% |
2022-01-06 | 78.0 | 24.37% |
2022-01-05 | 80.8 | 28.19% |
2022-01-04 | 89.7 | 27.83% |
2022-01-03 | 81.6 | 28.40% |
2021-12-30 | 82.7 | 29.34% |
2021-12-29 | 83.9 | 29.45% |
2021-12-28 | 83.2 | 29.44% |
2021-12-27 | 80.8 | 28.59% |
2021-12-24 | 86.1 | 28.11% |
2021-12-23 | 81.0 | 24.89% |
2021-12-22 | 80.1 | 24.30% |
2021-12-21 | 81.1 | 24.16% |
2021-12-20 | 76.6 | 21.98% |
2021-12-17 | 80.0 | 21.60% |
2021-12-16 | 81.0 | 22.78% |
2021-12-15 | 83.5 | 24.86% |
2021-12-14 | 81.9 | 25.30% |
2021-12-13 | 91.0 | 26.70% |
2021-12-10 | 83.0 | 26.18% |
2021-12-09 | 81.3 | 25.67% |
2021-12-08 | 81.5 | 26.59% |
2021-12-07 | 76.1 | 25.92% |
2021-12-06 | 77.6 | 27.04% |
2021-12-03 | 70.6 | 27.10% |
2021-12-02 | 65.8 | 27.61% |
2021-12-01 | 68.6 | 27.77% |
2021-11-30 | 66.4 | 29.60% |
2021-11-29 | 60.4 | 27.17% |
2021-11-26 | 59.8 | 23.04% |
2021-11-25 | 54.4 | 25.20% |
2021-11-24 | 49.5 | 23.31% |
2021-11-23 | 46.35 | 22.24% |
2021-11-22 | 47.65 | 23.11% |
2021-11-19 | 43.45 | 20.15% |
2021-11-18 | 44.0 | 19.67% |
2021-11-17 | 43.3 | 18.19% |
2021-11-16 | 39.95 | 13.91% |
2021-11-15 | 40.35 | 14.47% |
2021-11-12 | 40.15 | 14.36% |
2021-11-11 | 40.5 | 14.56% |
2021-11-10 | 40.8 | 13.57% |
2021-11-09 | 39.1 | 13.22% |
2021-11-08 | 38.5 | 13.18% |
2021-11-05 | 39.95 | 13.85% |
2021-11-04 | 39.95 | 13.71% |
2021-11-03 | 37.7 | 11.77% |
2021-11-02 | 37.7 | 11.43% |
2021-11-01 | 38.8 | 11.44% |
2021-10-29 | 38.2 | 10.99% |
2021-10-28 | 36.8 | 10.45% |
2021-10-27 | 37.45 | 10.60% |
2021-10-26 | 36.85 | 10.70% |
2021-10-25 | 36.5 | 10.55% |
2021-10-22 | 36.35 | 10.54% |
2021-10-21 | 35.4 | 10.57% |
2021-10-20 | 36.55 | 10.82% |
2021-10-19 | 34.55 | 10.22% |
2021-10-18 | 33.6 | 10.28% |
2021-10-15 | 33.2 | 10.29% |
2021-10-14 | 32.75 | 10.28% |
2021-10-13 | 33.05 | 10.39% |
2021-10-12 | 33.55 | 10.40% |
2021-10-08 | 32.55 | 10.30% |
2021-10-07 | 32.3 | 10.24% |
2021-10-06 | 30.0 | 10.19% |
2021-10-05 | 30.65 | 10.18% |
2021-10-04 | 29.9 | 10.34% |
2021-10-01 | 31.95 | 10.46% |
2021-09-30 | 33.0 | 10.33% |
2021-09-29 | 32.25 | 10.34% |
2021-09-28 | 33.2 | 10.37% |
2021-09-27 | 33.45 | 10.45% |
2021-09-24 | 32.5 | 10.33% |
2021-09-23 | 32.35 | 10.29% |
2021-09-22 | 32.25 | 10.27% |
2021-09-17 | 33.45 | 10.29% |
2021-09-16 | 32.55 | 10.29% |
2021-09-15 | 33.3 | 10.30% |
2021-09-14 | 33.95 | 10.44% |
2021-09-13 | 33.35 | 10.33% |
2021-09-10 | 32.6 | 10.25% |
2021-09-09 | 32.6 | 10.27% |
2021-09-08 | 31.85 | 10.34% |
2021-09-07 | 32.95 | 10.36% |
2021-09-06 | 32.8 | 10.54% |
2021-09-03 | 34.6 | 10.56% |
2021-09-02 | 34.6 | 10.54% |
2021-09-01 | 35.2 | 10.53% |
2021-08-31 | 34.5 | 10.71% |
2021-08-30 | 35.15 | 10.75% |
2021-08-27 | 34.7 | 10.81% |
2021-08-26 | 35.45 | 10.79% |
2021-08-25 | 35.75 | 10.77% |
2021-08-24 | 34.4 | 10.57% |
2021-08-23 | 34.75 | 10.52% |
2021-08-20 | 33.95 | 10.54% |
2021-08-19 | 33.25 | 10.61% |
2021-08-18 | 34.7 | 10.74% |
2021-08-17 | 32.9 | 10.73% |
2021-08-16 | 34.05 | 10.97% |
2021-08-13 | 35.45 | 11.19% |
2021-08-12 | 37.0 | 11.25% |
2021-08-11 | 35.05 | 11.58% |
2021-08-10 | 36.1 | 11.90% |
2021-08-09 | 36.85 | 12.21% |
2021-08-06 | 37.8 | 12.66% |
2021-08-05 | 37.8 | 13.01% |
2021-08-04 | 38.7 | 13.60% |
2021-08-03 | 39.45 | 13.79% |
2021-08-02 | 38.75 | 13.57% |
2021-07-30 | 38.1 | 14.30% |
2021-07-29 | 40.0 | 14.27% |
2021-07-28 | 40.3 | 14.31% |
2021-07-27 | 40.55 | 15.26% |
2021-07-26 | 43.25 | 16.01% |
2021-07-23 | 42.7 | 14.61% |
2021-07-22 | 40.55 | 14.91% |
2021-07-21 | 41.05 | 14.82% |
2021-07-20 | 41.8 | 14.87% |
2021-07-19 | 43.3 | 15.02% |
2021-07-16 | 42.0 | 15.47% |
2021-07-15 | 42.3 | 15.36% |
2021-07-14 | 41.55 | 14.71% |
2021-07-13 | 44.45 | 16.65% |
2021-07-12 | 42.65 | 16.10% |
2021-07-09 | 38.8 | 14.33% |
2021-07-08 | 39.15 | 14.18% |
2021-07-07 | 37.9 | 13.24% |
2021-07-06 | 39.1 | 13.01% |
2021-07-05 | 38.4 | 12.55% |
2021-07-02 | 34.95 | 10.40% |
2021-07-01 | 31.8 | 8.12% |
2021-06-30 | 33.15 | 7.88% |
2021-06-29 | 33.9 | 7.78% |
2021-06-28 | 35.55 | 7.72% |
2021-06-25 | 35.45 | 8.08% |
2021-06-24 | 34.65 | 9.26% |
2021-06-23 | 31.5 | 7.22% |
2021-06-22 | 28.65 | 6.59% |
2021-06-21 | 28.6 | 6.52% |
2021-06-18 | 29.7 | 6.51% |
2021-06-17 | 28.8 | 6.37% |
2021-06-16 | 28.3 | 6.40% |
2021-06-15 | 28.7 | 6.33% |
2021-06-11 | 28.35 | 6.30% |
2021-06-10 | 29.0 | 6.25% |
2021-06-09 | 28.55 | 6.21% |
2021-06-08 | 28.5 | 6.20% |
2021-06-07 | 28.0 | 6.20% |
2021-06-04 | 28.7 | 6.19% |
2021-06-03 | 29.25 | 6.18% |
2021-06-02 | 29.3 | 6.16% |
2021-06-01 | 30.3 | 6.09% |
2021-05-31 | 29.2 | 6.07% |
2021-05-28 | 29.45 | 6.01% |
2021-05-27 | 28.9 | 5.99% |
2021-05-26 | 29.3 | 5.98% |
怡利電(2497.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
怡利電(2497.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
怡利電(2497)個股即時資訊- 成交價: 76.10, 漲跌: +4.70.
(2497)怡利電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
怡利電(2497) 上市股票, 股價74.6, 漲跌1.5, 提供股價走勢, 以及怡利電(2497)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有怡利電的 ...
2497怡利電股價及個股總覽,74.60漲跌幅-1.97%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
怡利電(2497)個股即時資訊- 成交價: 76.10, 漲跌: +4.70.
怡利電(2497)上市汽車,股價74.6漲跌幅-1.97%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
2497怡利電現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.