- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.8 (-6.38%) | 3543 | 9.0 | 3 | 0.0 | 0 | 0.08% | 12.0 (0.03) | 611 (42.63%) |
| 2026-07-16 | 59.6 (0.51%) | 3534 | 15.0 | 3 | 0.0 | 0 | 0.08% | 11.97 (0.05) | 428 (-35.98%) |
| 2026-07-15 | 59.3 (0.0%) | 3519 | 24.0 | 3 | 3.0 | 0 | 0.09% | 11.92 (0.08) | 669 (-5.04%) |
| 2026-07-14 | 59.3 (-3.73%) | 3495 | -59.0 | 0 | -3.0 | 0 | 0.0% | 11.84 (-0.2) | 705 (3.37%) |
| 2026-07-13 | 61.6 (1.32%) | 3554 | -32.0 | 3 | 0.0 | 0 | 0.08% | 12.04 (-0.11) | 682 (-26.41%) |
| 2026-07-09 | 60.8 (-4.7%) | 3586 | -31.0 | 3 | 0.0 | 0 | 0.08% | 12.15 (-0.1) | 927 (-16.88%) |
| 2026-07-08 | 63.8 (-1.09%) | 3617 | -79.0 | 3 | -11.0 | 0 | 0.08% | 12.25 (-0.27) | 1115 (-66.85%) |
| 2026-07-07 | 64.5 (-3.44%) | 3696 | -384.0 | 14 | 4.0 | 0 | 0.38% | 12.52 (-1.3) | 3365 (-16.71%) |
| 2026-07-06 | 66.8 (9.87%) | 4080 | 298.0 | 10 | 6.0 | 0 | 0.25% | 13.82 (1.01) | 4040 (524.21%) |
| 2026-07-03 | 60.8 (6.67%) | 3782 | 50.0 | 4 | 4.0 | 0 | 0.11% | 12.81 (0.17) | 647 (197.69%) |
| 2026-07-02 | 57.0 (0.88%) | 3732 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.64 (0.01) | 217 (-30.3%) |
| 2026-07-01 | 56.5 (-1.57%) | 3728 | -25.0 | 0 | 0.0 | 0 | 0.0% | 12.63 (-0.08) | 311 (-18.48%) |
| 2026-06-30 | 57.4 (2.87%) | 3753 | -33.0 | 0 | 0.0 | 0 | 0.0% | 12.71 (-0.11) | 382 (10.3%) |
| 2026-06-29 | 55.8 (1.45%) | 3786 | 50.0 | 0 | 0.0 | 0 | 0.0% | 12.82 (0.16) | 346 (-58.27%) |
| 2026-06-26 | 55.0 (-5.17%) | 3736 | 59.0 | 0 | 0.0 | 0 | 0.0% | 12.66 (0.2) | 831 (221.72%) |
| 2026-06-25 | 58.0 (-0.85%) | 3677 | 39.0 | 0 | 0.0 | 0 | 0.0% | 12.46 (0.14) | 258 (-46.37%) |
| 2026-06-24 | 58.5 (0.52%) | 3638 | 140.0 | 0 | 0.0 | 0 | 0.0% | 12.32 (0.47) | 481 (-36.08%) |
| 2026-06-23 | 58.2 (-2.02%) | 3498 | -56.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (-0.19) | 754 (-9.95%) |
| 2026-06-22 | 59.4 (-1.33%) | 3554 | 32.0 | 0 | 0.0 | 0 | 0.0% | 12.04 (0.11) | 837 (-12.94%) |
| 2026-06-18 | 60.2 (-1.95%) | 3522 | -90.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (-0.31) | 961 (130.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 61.4 (-1.6%) | 3612 | 2.0 | 0 | -2.0 | 0 | 0.0% | 12.24 (0.01) | 417 (-11.21%) |
| 2026-06-16 | 62.4 (0.16%) | 3610 | -44.0 | 2 | 1.0 | 0 | 0.06% | 12.23 (-0.15) | 470 (-50.34%) |
| 2026-06-15 | 62.3 (-2.5%) | 3654 | 84.0 | 1 | -1.0 | 0 | 0.03% | 12.38 (0.29) | 946 (79.68%) |
| 2026-06-12 | 63.9 (1.43%) | 3570 | -14.0 | 2 | 1.0 | 0 | 0.06% | 12.09 (-0.05) | 527 (-42.24%) |
| 2026-06-11 | 63.0 (-1.1%) | 3584 | -51.0 | 1 | -2.0 | 0 | 0.03% | 12.14 (-0.17) | 912 (-52.11%) |
| 2026-06-10 | 63.7 (-3.19%) | 3635 | -34.0 | 3 | -6.0 | 0 | 0.08% | 12.31 (-0.12) | 1905 (-12.78%) |
| 2026-06-09 | 65.8 (8.22%) | 3669 | 41.0 | 9 | 5.0 | 0 | 0.25% | 12.43 (0.14) | 2184 (163.13%) |
| 2026-06-08 | 60.8 (-2.88%) | 3628 | -2.0 | 4 | 2.0 | 0 | 0.11% | 12.29 (-0.01) | 830 (28.92%) |
| 2026-06-05 | 62.6 (1.46%) | 3630 | 0.0 | 2 | 0.0 | 0 | 0.06% | 12.3 (0.0) | 643 (-10.98%) |
| 2026-06-04 | 61.7 (1.15%) | 3630 | -12.0 | 2 | -2.0 | 0 | 0.06% | 12.3 (-0.04) | 723 (-47.84%) |
| 2026-06-03 | 61.0 (-1.29%) | 3642 | -61.0 | 4 | 1.0 | 0 | 0.11% | 12.34 (-0.2) | 1386 (-59.34%) |
| 2026-06-02 | 61.8 (-5.79%) | 3703 | -22.0 | 3 | 0.0 | 0 | 0.08% | 12.54 (-0.08) | 3410 (-31.9%) |
| 2026-06-01 | 65.6 (9.88%) | 3725 | 369.0 | 3 | -4.0 | 0 | 0.08% | 12.62 (1.25) | 5008 (238.57%) |
| 2026-05-29 | 59.7 (-1.81%) | 3356 | -114.0 | 7 | 1.0 | 0 | 0.21% | 11.37 (-0.38) | 1479 (-57.83%) |
| 2026-05-28 | 60.8 (5.01%) | 3470 | 263.0 | 6 | 6.0 | 0 | 0.17% | 11.75 (0.89) | 3508 (878.69%) |
| 2026-05-27 | 57.9 (-1.86%) | 3207 | 42.0 | 0 | 0.0 | 0 | 0.0% | 10.86 (0.14) | 358 (-19.23%) |
| 2026-05-26 | 59.0 (0.0%) | 3165 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (0.03) | 443 (-51.02%) |
| 2026-05-25 | 59.0 (3.51%) | 3157 | -65.0 | 0 | -1.0 | 0 | 0.0% | 10.69 (-0.22) | 906 (156.06%) |
| 2026-05-22 | 57.0 (0.35%) | 3222 | 6.0 | 1 | 0.0 | 0 | 0.03% | 10.91 (0.02) | 353 (-3.36%) |
| 2026-05-21 | 56.8 (1.25%) | 3216 | 0.0 | 1 | -1.0 | 0 | 0.03% | 10.89 (0.0) | 366 (6.52%) |
| 2026-05-20 | 56.1 (0.54%) | 3216 | -7.0 | 2 | 0.0 | 0 | 0.06% | 10.89 (-0.03) | 343 (-15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 55.8 (0.54%) | 3223 | -26.0 | 2 | 1.0 | 0 | 0.06% | 10.92 (-0.09) | 408 (-27.88%) |
| 2026-05-18 | 55.5 (-3.65%) | 3249 | 68.0 | 1 | -1.0 | 0 | 0.03% | 11.01 (0.23) | 566 (-1.51%) |
| 2026-05-15 | 57.6 (0.88%) | 3181 | -51.0 | 2 | -4.0 | 0 | 0.06% | 10.78 (-0.17) | 574 (-7.25%) |
| 2026-05-14 | 57.1 (-3.22%) | 3232 | 31.0 | 6 | 4.0 | 0 | 0.19% | 10.95 (0.11) | 619 (-35.61%) |
| 2026-05-13 | 59.0 (0.85%) | 3201 | 204.0 | 2 | 0.0 | 0 | 0.06% | 10.84 (0.69) | 962 (69.67%) |
| 2026-05-12 | 58.5 (-0.17%) | 2997 | 74.0 | 2 | 2.0 | 0 | 0.07% | 10.15 (0.25) | 567 (-41.27%) |
| 2026-05-11 | 58.6 (-3.46%) | 2923 | 1.0 | 0 | -3.0 | 0 | 0.0% | 9.9 (0.0) | 966 (-67.63%) |
| 2026-05-08 | 60.7 (0.33%) | 2922 | 314.0 | 3 | 2.0 | 0 | 0.1% | 9.9 (1.07) | 2984 (91.44%) |
| 2026-05-07 | 60.5 (10.0%) | 2608 | -57.0 | 1 | 1.0 | 0 | 0.04% | 8.83 (-0.2) | 1559 (147.63%) |
| 2026-05-06 | 55.0 (-0.36%) | 2665 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (0.01) | 629 (8.7%) |
| 2026-05-05 | 55.2 (2.6%) | 2664 | 26.0 | 0 | -1.0 | 0 | 0.0% | 9.02 (0.08) | 579 (-52.03%) |
| 2026-05-04 | 53.8 (-2.36%) | 2638 | -22.0 | 1 | -2.0 | 0 | 0.04% | 8.94 (-0.07) | 1207 (134.38%) |
| 2026-04-30 | 55.1 (0.0%) | 2660 | 8.0 | 3 | 1.0 | 0 | 0.11% | 9.01 (0.03) | 515 (-12.39%) |
| 2026-04-29 | 55.1 (-2.99%) | 2652 | 5.0 | 2 | 1.0 | 0 | 0.08% | 8.98 (0.01) | 588 (25.8%) |
| 2026-04-28 | 56.8 (-1.9%) | 2647 | 9.0 | 1 | -6.0 | 0 | 0.04% | 8.97 (0.03) | 467 (-29.77%) |
| 2026-04-27 | 57.9 (-0.86%) | 2638 | 17.0 | 7 | 1.0 | 0 | 0.27% | 8.94 (0.06) | 665 (-54.03%) |
| 2026-04-24 | 58.4 (-4.73%) | 2621 | 20.0 | 6 | -2.0 | 0 | 0.23% | 8.88 (0.07) | 1447 (-43.57%) |
| 2026-04-23 | 61.3 (0.33%) | 2601 | 169.0 | 8 | 0.0 | 0 | 0.31% | 8.81 (0.57) | 2565 (8.1%) |
| 2026-04-22 | 61.1 (9.89%) | 2432 | 241.0 | 8 | 8.0 | 0 | 0.33% | 8.24 (0.82) | 2373 (224.1%) |
| 2026-04-21 | 55.6 (-1.42%) | 2191 | -80.0 | 0 | -4.0 | 0 | 0.0% | 7.42 (-0.27) | 732 (-19.58%) |
| 2026-04-20 | 56.4 (0.53%) | 2271 | 50.0 | 4 | 4.0 | 0 | 0.18% | 7.69 (0.17) | 910 (-0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 56.1 (0.9%) | 2221 | -66.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (-0.23) | 912 (59.99%) |
| 2026-04-16 | 55.6 (-0.36%) | 2287 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.06) | 570 (-62.29%) |
| 2026-04-15 | 55.8 (-1.41%) | 2305 | -146.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (-0.49) | 1511 (-30.88%) |
| 2026-04-14 | 56.6 (9.06%) | 2451 | 141.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.48) | 2187 (210.97%) |
| 2026-04-13 | 51.9 (2.77%) | 2310 | 34.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.11) | 703 (33.22%) |
| 2026-04-10 | 50.5 (-0.39%) | 2276 | 8.0 | 0 | -2.0 | 0 | 0.0% | 7.71 (0.03) | 527 (47.32%) |
| 2026-04-09 | 50.7 (-0.2%) | 2268 | -88.0 | 2 | -1.0 | 0 | 0.09% | 7.68 (-0.3) | 358 (-30.89%) |
| 2026-04-08 | 50.8 (-1.36%) | 2356 | -28.0 | 3 | 0.0 | 0 | 0.13% | 7.98 (-0.1) | 518 (-37.97%) |
| 2026-04-07 | 51.5 (-1.15%) | 2384 | -73.0 | 3 | -1.0 | 0 | 0.13% | 8.08 (-0.24) | 836 (-55.11%) |
| 2026-04-02 | 52.1 (3.78%) | 2457 | 6.0 | 4 | 0.0 | 0 | 0.16% | 8.32 (0.02) | 1862 (97.34%) |
| 2026-04-01 | 50.2 (6.7%) | 2451 | 46.0 | 4 | -4.0 | 3 | 0.16% | 8.3 (0.15) | 943 (-57.16%) |
| 2026-03-31 | 47.05 (-2.99%) | 2405 | -39.0 | 8 | -1.0 | 0 | 0.33% | 8.15 (-0.13) | 2203 (25.27%) |
| 2026-03-30 | 48.5 (9.98%) | 2444 | 50.0 | 9 | 6.0 | 0 | 0.37% | 8.28 (0.17) | 1758 (1098.26%) |
| 2026-03-27 | 44.1 (-0.45%) | 2394 | -5.0 | 3 | 0.0 | 0 | 0.13% | 8.11 (-0.02) | 146 (-41.68%) |
| 2026-03-26 | 44.3 (-0.89%) | 2399 | -12.0 | 3 | 0.0 | 0 | 0.13% | 8.13 (-0.04) | 251 (17.96%) |
| 2026-03-25 | 44.7 (3.83%) | 2411 | 14.0 | 3 | 0.0 | 0 | 0.12% | 8.17 (0.05) | 213 (-47.78%) |
| 2026-03-24 | 43.05 (-1.71%) | 2397 | -5.0 | 3 | -1.0 | 0 | 0.13% | 8.12 (-0.02) | 408 (-31.43%) |
| 2026-03-23 | 43.8 (1.15%) | 2402 | 59.0 | 4 | 0.0 | 0 | 0.17% | 8.14 (0.2) | 595 (63.82%) |
| 2026-03-20 | 43.3 (3.59%) | 2343 | 24.0 | 4 | 0.0 | 0 | 0.17% | 7.94 (0.08) | 363 (8.9%) |
| 2026-03-19 | 41.8 (-1.42%) | 2319 | -24.0 | 4 | 0.0 | 0 | 0.17% | 7.86 (-0.08) | 333 (-14.48%) |
| 2026-03-18 | 42.4 (-1.74%) | 2343 | 16.0 | 4 | -1.0 | 0 | 0.17% | 7.94 (0.06) | 390 (62.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 43.15 (2.25%) | 2327 | 29.0 | 5 | -3.0 | 0 | 0.21% | 7.88 (0.1) | 240 (-4.12%) |
| 2026-03-16 | 42.2 (0.96%) | 2298 | -13.0 | 8 | 0.0 | 0 | 0.35% | 7.78 (-0.05) | 250 (61.43%) |
| 2026-03-13 | 41.8 (-1.88%) | 2311 | 17.0 | 8 | 0.0 | 0 | 0.35% | 7.83 (0.06) | 155 (-20.62%) |
| 2026-03-12 | 42.6 (-1.73%) | 2294 | 32.0 | 8 | 0.0 | 0 | 0.35% | 7.77 (0.11) | 195 (87.55%) |
| 2026-03-11 | 43.35 (3.46%) | 2262 | -9.0 | 8 | 0.0 | 0 | 0.35% | 7.66 (-0.03) | 104 (-37.9%) |
| 2026-03-10 | 41.9 (0.48%) | 2271 | -3.0 | 8 | 0.0 | 0 | 0.35% | 7.69 (-0.01) | 167 (-55.82%) |
| 2026-03-09 | 41.7 (-2.11%) | 2274 | -11.0 | 8 | 0.0 | 0 | 0.35% | 7.7 (-0.04) | 380 (146.4%) |
| 2026-03-06 | 42.6 (-0.7%) | 2285 | 0.0 | 8 | 4.0 | 0 | 0.35% | 7.74 (0.0) | 154 (-40.52%) |
| 2026-03-05 | 42.9 (2.14%) | 2285 | -40.0 | 4 | 0.0 | 0 | 0.18% | 7.74 (-0.14) | 259 (-40.59%) |
| 2026-03-04 | 42.0 (-5.72%) | 2325 | -26.0 | 4 | 0.0 | 0 | 0.17% | 7.88 (-0.08) | 436 (27.42%) |
| 2026-03-03 | 44.55 (-1.76%) | 2351 | 9.0 | 4 | 0.0 | 0 | 0.17% | 7.96 (0.03) | 342 (34.83%) |
| 2026-03-02 | 45.35 (0.55%) | 2342 | 9.0 | 4 | 0.0 | 0 | 0.17% | 7.93 (0.03) | 254 (49.43%) |
| 2026-02-26 | 45.1 (-0.66%) | 2333 | 26.0 | 4 | 0.0 | 0 | 0.17% | 7.9 (0.09) | 170 (-29.58%) |
| 2026-02-25 | 45.4 (-1.2%) | 2307 | 8.0 | 4 | 0.0 | 0 | 0.17% | 7.81 (0.02) | 241 (-27.35%) |
| 2026-02-24 | 45.95 (-0.97%) | 2299 | -107.0 | 4 | 0.0 | 0 | 0.17% | 7.79 (-0.36) | 332 (54.72%) |
| 2026-02-23 | 46.4 (2.88%) | 2406 | -3.0 | 4 | 0.0 | 0 | 0.17% | 8.15 (-0.01) | 214 (-18.24%) |
| 2026-02-11 | 45.1 (-1.31%) | 2409 | 4.0 | 4 | 0.0 | 0 | 0.17% | 8.16 (0.01) | 262 (27.21%) |
| 2026-02-10 | 45.7 (0.0%) | 2405 | -12.0 | 4 | 4.0 | 0 | 0.17% | 8.15 (-0.04) | 206 (-28.18%) |
| 2026-02-09 | 45.7 (-1.72%) | 2417 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (-0.01) | 287 (-1.77%) |
| 2026-02-06 | 46.5 (-2.31%) | 2421 | -46.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.16) | 292 (-12.02%) |
| 2026-02-05 | 47.6 (-2.26%) | 2467 | 5.0 | 0 | -1.0 | 0 | 0.0% | 8.36 (0.02) | 332 (36.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.7 (0.83%) | 2462 | -25.0 | 1 | 0.0 | 0 | 0.04% | 8.34 (-0.08) | 244 (-30.31%) |
| 2026-02-03 | 48.3 (0.31%) | 2487 | 24.0 | 1 | 0.0 | 0 | 0.04% | 8.42 (0.08) | 350 (-28.75%) |
| 2026-02-02 | 48.15 (-4.27%) | 2463 | -486.0 | 1 | -6.0 | 0 | 0.04% | 8.34 (-1.65) | 492 (15.44%) |
| 2026-01-30 | 50.3 (-2.9%) | 2949 | -52.0 | 7 | -1.0 | 0 | 0.24% | 9.99 (-0.18) | 426 (30.12%) |
| 2026-01-29 | 51.8 (-0.38%) | 3001 | -10.0 | 8 | -1.0 | 0 | 0.27% | 10.17 (-0.03) | 327 (-15.02%) |
| 2026-01-28 | 52.0 (0.0%) | 3011 | -55.0 | 9 | 2.0 | 0 | 0.3% | 10.2 (-0.19) | 385 (-30.47%) |
| 2026-01-27 | 52.0 (-2.62%) | 3066 | 31.0 | 7 | -2.0 | 0 | 0.23% | 10.39 (0.11) | 554 (54.62%) |
| 2026-01-26 | 53.4 (0.75%) | 3035 | 1.0 | 9 | 2.0 | 0 | 0.3% | 10.28 (0.0) | 358 (-21.99%) |
| 2026-01-23 | 53.0 (-0.93%) | 3034 | 4.0 | 7 | -2.0 | 0 | 0.23% | 10.28 (0.02) | 459 (-27.98%) |
| 2026-01-22 | 53.5 (0.0%) | 3030 | -4.0 | 9 | 1.0 | 0 | 0.3% | 10.26 (-0.02) | 638 (18.35%) |
| 2026-01-21 | 53.5 (1.52%) | 3034 | -12.0 | 8 | 5.0 | 0 | 0.26% | 10.28 (-0.04) | 539 (-0.45%) |
| 2026-01-20 | 52.7 (-1.5%) | 3046 | 1.0 | 3 | 0.0 | 0 | 0.1% | 10.32 (0.01) | 542 (-33.62%) |
| 2026-01-19 | 53.5 (-0.56%) | 3045 | -56.0 | 3 | -19.0 | 0 | 0.1% | 10.31 (-0.19) | 816 (-30.63%) |
| 2026-01-16 | 53.8 (4.06%) | 3101 | 13.0 | 22 | 7.0 | 0 | 0.71% | 10.5 (0.04) | 1177 (225.0%) |
| 2026-01-15 | 51.7 (-1.52%) | 3088 | 5.0 | 15 | -4.0 | 0 | 0.49% | 10.46 (0.02) | 362 (-31.26%) |
| 2026-01-14 | 52.5 (2.34%) | 3083 | -93.0 | 19 | 4.0 | 0 | 0.62% | 10.44 (-0.32) | 526 (33.63%) |
| 2026-01-13 | 51.3 (-0.58%) | 3176 | 21.0 | 15 | -1.0 | 0 | 0.47% | 10.76 (0.07) | 394 (-39.45%) |
| 2026-01-12 | 51.6 (-2.64%) | 3155 | -146.0 | 16 | -2.0 | 0 | 0.51% | 10.69 (-0.49) | 651 (76.37%) |
| 2026-01-09 | 53.0 (0.38%) | 3301 | -39.0 | 18 | -16.0 | 0 | 0.55% | 11.18 (-0.13) | 369 (-58.85%) |
| 2026-01-08 | 52.8 (-2.4%) | 3340 | -100.0 | 34 | -2.0 | 0 | 1.02% | 11.31 (-0.34) | 897 (14.35%) |
| 2026-01-07 | 54.1 (-1.28%) | 3440 | 4.0 | 36 | -34.0 | 0 | 1.05% | 11.65 (0.01) | 784 (-29.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 54.8 (-0.18%) | 3436 | 26.0 | 70 | 46.0 | 0 | 2.04% | 11.64 (0.09) | 1115 (-34.16%) |
| 2026-01-05 | 54.9 (0.18%) | 3410 | 33.0 | 24 | -13.0 | 0 | 0.7% | 11.55 (0.11) | 1694 (-27.06%) |
| 2026-01-02 | 54.8 (4.38%) | 3377 | 225.0 | 37 | 17.0 | 0 | 1.1% | 11.44 (0.76) | 2322 (-58.04%) |
| 2025-12-31 | 52.5 (-4.37%) | 3152 | 115.0 | 20 | -23.0 | 1 | 0.63% | 10.68 (0.39) | 5535 (126.18%) |
| 2025-12-29 | 54.9 (9.91%) | 3037 | 160.0 | 43 | 22.0 | 0 | 1.42% | 10.29 (0.54) | 2447 (131.67%) |
| 2025-12-26 | 49.95 (4.28%) | 2877 | 261.0 | 21 | 7.0 | 0 | 0.73% | 9.75 (0.89) | 1056 (172.04%) |
| 2025-12-24 | 47.9 (3.12%) | 2616 | 71.0 | 14 | 3.0 | 0 | 0.54% | 8.86 (0.24) | 388 (72.56%) |
| 2025-12-23 | 46.45 (-1.69%) | 2545 | 26.0 | 11 | -2.0 | 0 | 0.43% | 8.62 (0.09) | 225 (26.69%) |
| 2025-12-22 | 47.25 (2.05%) | 2519 | -7.0 | 13 | 2.0 | 0 | 0.52% | 8.53 (-0.03) | 177 (-53.65%) |
| 2025-12-19 | 46.3 (-1.49%) | 2526 | 109.0 | 11 | 1.0 | 0 | 0.44% | 8.56 (0.37) | 383 (11.31%) |
| 2025-12-18 | 47.0 (-0.11%) | 2417 | 87.0 | 10 | 1.0 | 0 | 0.41% | 8.19 (0.3) | 344 (92.87%) |
| 2025-12-17 | 47.05 (1.4%) | 2330 | 34.0 | 9 | 0.0 | 0 | 0.39% | 7.89 (0.11) | 178 (-54.14%) |
| 2025-12-16 | 46.4 (1.09%) | 2296 | 56.0 | 9 | 7.0 | 0 | 0.39% | 7.78 (0.19) | 389 (90.25%) |
| 2025-12-15 | 45.9 (1.21%) | 2240 | -11.0 | 2 | 0.0 | 0 | 0.09% | 7.59 (-0.04) | 204 (-8.58%) |
| 2025-12-12 | 45.35 (3.78%) | 2251 | 4.0 | 2 | 1.0 | 0 | 0.09% | 7.63 (0.31) | 223 (136.29%) |
| 2025-12-11 | 43.7 (-1.58%) | 2247 | -21.0 | 1 | -2.0 | 0 | 0.04% | 7.32 (-0.07) | 94 (-30.28%) |
| 2025-12-10 | 44.4 (-0.22%) | 2268 | -9.0 | 3 | 2.0 | 0 | 0.13% | 7.39 (-0.03) | 135 (-16.86%) |
| 2025-12-09 | 44.5 (0.79%) | 2277 | -10.0 | 1 | 0.0 | 0 | 0.04% | 7.42 (-0.03) | 163 (-8.44%) |
| 2025-12-08 | 44.15 (1.73%) | 2287 | 7.0 | 1 | 0.0 | 0 | 0.04% | 7.45 (0.02) | 178 (43.85%) |
| 2025-12-05 | 43.4 (-1.36%) | 2280 | 16.0 | 1 | -1.0 | 0 | 0.04% | 7.43 (0.06) | 124 (-4.23%) |
| 2025-12-04 | 44.0 (1.62%) | 2264 | -7.0 | 2 | 1.0 | 0 | 0.09% | 7.37 (-0.03) | 129 (50.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 43.3 (0.93%) | 2271 | -6.0 | 1 | 0.0 | 0 | 0.04% | 7.4 (-0.02) | 85 (-9.94%) |
| 2025-12-02 | 42.9 (0.12%) | 2277 | 12.0 | 1 | 0.0 | 0 | 0.04% | 7.42 (0.04) | 95 (35.67%) |
| 2025-12-01 | 42.85 (0.59%) | 2265 | 4.0 | 1 | 0.0 | 0 | 0.04% | 7.38 (0.01) | 70 (-57.07%) |
| 2025-11-28 | 42.6 (0.95%) | 2261 | -4.0 | 1 | 0.0 | 0 | 0.04% | 7.37 (-0.01) | 163 (165.25%) |
| 2025-11-27 | 42.2 (-1.17%) | 2265 | 9.0 | 1 | 0.0 | 0 | 0.04% | 7.38 (0.03) | 61 (-47.96%) |
| 2025-11-26 | 42.7 (1.91%) | 2256 | -9.0 | 1 | 0.0 | 0 | 0.04% | 7.35 (-0.03) | 118 (4.97%) |
| 2025-11-25 | 41.9 (2.07%) | 2265 | -6.0 | 1 | 1.0 | 0 | 0.04% | 7.38 (-0.02) | 113 (43.43%) |
| 2025-11-24 | 41.05 (1.36%) | 2271 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.01) | 78 (-37.86%) |
| 2025-11-21 | 40.5 (-2.41%) | 2269 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.01) | 126 (-24.47%) |
| 2025-11-20 | 41.5 (2.09%) | 2273 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.01) | 167 (81.56%) |
| 2025-11-19 | 40.65 (0.74%) | 2274 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.02) | 92 (-37.87%) |
| 2025-11-18 | 40.35 (-2.06%) | 2280 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.01) | 148 (21.54%) |
| 2025-11-17 | 41.2 (-0.72%) | 2285 | 14.0 | 0 | -2.0 | 0 | 0.0% | 7.44 (0.04) | 122 (-23.46%) |
| 2025-11-14 | 41.5 (-1.31%) | 2271 | 0.0 | 2 | -1.0 | 0 | 0.09% | 7.4 (0.0) | 160 (-18.07%) |
| 2025-11-13 | 42.05 (0.12%) | 2271 | -14.0 | 3 | 0.0 | 0 | 0.13% | 7.4 (-0.04) | 195 (-19.27%) |
| 2025-11-12 | 42.0 (1.94%) | 2285 | -22.0 | 3 | 2.0 | 0 | 0.13% | 7.44 (-0.07) | 242 (-12.51%) |
| 2025-11-11 | 41.2 (-1.9%) | 2307 | -1.0 | 1 | -1.0 | 0 | 0.04% | 7.51 (-0.01) | 276 (100.66%) |
| 2025-11-10 | 42.0 (0.0%) | 2308 | -7.0 | 2 | -2.0 | 0 | 0.09% | 7.52 (-0.02) | 137 (0.72%) |
| 2025-11-07 | 42.0 (-2.78%) | 2315 | 7.0 | 4 | 0.0 | 0 | 0.17% | 7.54 (0.02) | 136 (11.17%) |
| 2025-11-06 | 43.2 (2.13%) | 2308 | -4.0 | 4 | 0.0 | 0 | 0.17% | 7.52 (-0.01) | 123 (-27.86%) |
| 2025-11-05 | 42.3 (-2.08%) | 2312 | -12.0 | 4 | 1.0 | 0 | 0.17% | 7.53 (-0.04) | 170 (1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 43.2 (-1.82%) | 2324 | -29.0 | 3 | 0.0 | 0 | 0.13% | 7.57 (-0.09) | 167 (-21.45%) |
| 2025-11-03 | 44.0 (-0.11%) | 2353 | 6.0 | 3 | -18.0 | 0 | 0.13% | 7.66 (0.01) | 213 (96.97%) |
| 2025-10-31 | 44.05 (-0.34%) | 2347 | 2.0 | 21 | -1.0 | 0 | 0.89% | 7.65 (0.01) | 108 (-68.55%) |
| 2025-10-30 | 44.2 (-2.64%) | 2345 | -98.0 | 22 | -5.0 | 0 | 0.94% | 7.64 (-0.32) | 344 (99.38%) |
| 2025-10-29 | 45.4 (-1.41%) | 2443 | -6.0 | 27 | -1.0 | 0 | 1.11% | 7.96 (-0.02) | 172 (-39.77%) |
| 2025-10-28 | 46.05 (0.55%) | 2449 | -74.0 | 28 | -1.0 | 0 | 1.14% | 7.98 (-0.24) | 286 (14.83%) |
| 2025-10-27 | 45.8 (0.44%) | 2523 | -18.0 | 29 | -1.0 | 0 | 1.15% | 8.22 (-0.06) | 249 (-35.27%) |
| 2025-10-23 | 45.6 (1.45%) | 2541 | 13.0 | 30 | 0.0 | 0 | 1.18% | 8.28 (0.05) | 385 (170.82%) |
| 2025-10-22 | 44.95 (0.56%) | 2528 | 2.0 | 30 | 0.0 | 0 | 1.19% | 8.23 (0.0) | 142 (-52.87%) |
| 2025-10-21 | 44.7 (2.64%) | 2526 | -26.0 | 30 | 2.0 | 0 | 1.19% | 8.23 (-0.08) | 301 (14.07%) |
| 2025-10-20 | 43.55 (-1.02%) | 2552 | -3.0 | 28 | 0.0 | 0 | 1.1% | 8.31 (-0.01) | 264 (66.24%) |
| 2025-10-17 | 44.0 (-0.11%) | 2555 | -4.0 | 28 | 0.0 | 0 | 1.1% | 8.32 (-0.02) | 159 (-50.61%) |
| 2025-10-16 | 44.05 (-0.34%) | 2559 | -60.0 | 28 | -22.0 | 0 | 1.09% | 8.34 (-0.19) | 322 (38.18%) |
| 2025-10-15 | 44.2 (-0.9%) | 2619 | -16.0 | 50 | -1.0 | 0 | 1.91% | 8.53 (-0.05) | 233 (-3.12%) |
| 2025-10-14 | 44.6 (-2.19%) | 2635 | 0.0 | 51 | 0.0 | 0 | 1.94% | 8.58 (0.0) | 240 (-55.27%) |
| 2025-10-13 | 45.6 (-3.7%) | 2635 | 7.0 | 51 | 12.0 | 0 | 1.94% | 8.58 (0.02) | 538 (-29.73%) |
| 2025-10-09 | 47.35 (-2.37%) | 2628 | -32.0 | 39 | -11.0 | 0 | 1.48% | 8.56 (-0.1) | 766 (115.27%) |
| 2025-10-08 | 48.5 (0.0%) | 2660 | -11.0 | 50 | -50.0 | 0 | 1.88% | 8.66 (-0.04) | 355 (-60.27%) |
| 2025-10-07 | 48.5 (-1.32%) | 2671 | 6.0 | 100 | -12.0 | 0 | 3.74% | 8.7 (0.02) | 896 (97.09%) |
| 2025-10-03 | 49.15 (2.5%) | 2665 | -9.0 | 112 | -1.0 | 0 | 4.2% | 8.68 (-0.03) | 454 (6.32%) |
| 2025-10-02 | 47.95 (-2.44%) | 2674 | 8.0 | 113 | -1.0 | 0 | 4.23% | 8.71 (0.03) | 427 (124.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 49.15 (0.51%) | 2666 | -13.0 | 114 | -6.0 | 0 | 4.28% | 8.68 (-0.05) | 190 (-50.17%) |
| 2025-09-30 | 48.9 (1.56%) | 2679 | -22.0 | 120 | -6.0 | 0 | 4.48% | 8.73 (-0.07) | 382 (-35.33%) |
| 2025-09-26 | 48.15 (-0.82%) | 2701 | -34.0 | 126 | 1.0 | 0 | 4.66% | 8.8 (-0.11) | 590 (10.33%) |
| 2025-09-25 | 48.55 (0.83%) | 2735 | -19.0 | 125 | 2.0 | 0 | 4.57% | 8.91 (-0.06) | 535 (34.5%) |
| 2025-09-24 | 48.15 (-0.93%) | 2754 | -24.0 | 123 | 1.0 | 0 | 4.47% | 8.97 (-0.08) | 398 (-34.7%) |
| 2025-09-23 | 48.6 (-0.51%) | 2778 | -60.0 | 122 | 7.0 | 0 | 4.39% | 9.05 (-0.19) | 609 (-7.41%) |
| 2025-09-22 | 48.85 (0.51%) | 2838 | -22.0 | 115 | 0.0 | 0 | 4.05% | 9.24 (-0.08) | 658 (-49.49%) |
| 2025-09-19 | 48.6 (0.21%) | 2860 | 101.0 | 115 | 12.0 | 0 | 4.02% | 9.32 (0.33) | 1304 (115.55%) |
| 2025-09-18 | 48.5 (-1.22%) | 2759 | -43.0 | 103 | 2.0 | 0 | 3.73% | 8.99 (-0.14) | 605 (-38.31%) |
| 2025-09-17 | 49.1 (0.41%) | 2802 | -378.0 | 101 | -8.0 | 0 | 3.6% | 9.13 (-1.23) | 980 (99.42%) |
| 2025-09-16 | 48.9 (0.93%) | 3180 | -124.0 | 109 | 0.0 | 0 | 3.43% | 10.36 (-0.4) | 491 (34.3%) |
| 2025-09-15 | 48.45 (1.04%) | 3304 | -18.0 | 109 | 0.0 | 0 | 3.3% | 10.76 (-0.06) | 366 (-14.2%) |
| 2025-09-12 | 47.95 (0.95%) | 3322 | -45.0 | 109 | 40.0 | 0 | 3.28% | 10.82 (-0.15) | 426 (-32.06%) |
| 2025-09-11 | 47.5 (-2.76%) | 3367 | -81.0 | 69 | 2.0 | 0 | 2.05% | 10.97 (-0.26) | 628 (-24.76%) |
| 2025-09-10 | 48.85 (2.2%) | 3448 | -72.0 | 67 | 13.0 | 0 | 1.94% | 11.23 (-0.24) | 834 (-19.48%) |
| 2025-09-09 | 47.8 (-2.75%) | 3520 | -64.0 | 54 | -2.0 | 0 | 1.53% | 11.47 (-0.2) | 1037 (-20.67%) |
| 2025-09-08 | 49.15 (-0.91%) | 3584 | -14.0 | 56 | 6.0 | 0 | 1.56% | 11.67 (-0.05) | 1307 (-50.07%) |
| 2025-09-05 | 49.6 (-3.5%) | 3598 | 23.0 | 50 | -3.0 | 0 | 1.39% | 11.72 (0.07) | 2618 (163.82%) |
| 2025-09-04 | 51.4 (1.78%) | 3575 | 7.0 | 53 | 3.0 | 0 | 1.48% | 11.65 (0.03) | 992 (54.45%) |
| 2025-09-03 | 50.5 (0.8%) | 3568 | 27.0 | 50 | 3.0 | 0 | 1.4% | 11.62 (0.09) | 642 (10.14%) |
| 2025-09-02 | 50.1 (-0.79%) | 3541 | -78.0 | 47 | -2.0 | 0 | 1.33% | 11.53 (-0.26) | 583 (-41.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 50.5 (-3.81%) | 3619 | 7.0 | 49 | -4.0 | 0 | 1.35% | 11.79 (0.02) | 989 (-37.01%) |
| 2025-08-29 | 52.5 (-1.32%) | 3612 | 161.0 | 53 | 1.0 | 0 | 1.47% | 11.77 (0.53) | 1571 (-6.06%) |
| 2025-08-28 | 53.2 (4.52%) | 3451 | -86.0 | 52 | -3.0 | 0 | 1.51% | 11.24 (-0.28) | 1672 (76.18%) |
| 2025-08-27 | 50.9 (-1.36%) | 3537 | -56.0 | 55 | 2.0 | 0 | 1.55% | 11.52 (-0.18) | 949 (-47.43%) |
| 2025-08-26 | 51.6 (1.57%) | 3593 | -5.0 | 53 | 2.0 | 0 | 1.48% | 11.7 (-0.02) | 1805 (-3.65%) |
| 2025-08-25 | 50.8 (3.04%) | 3598 | -5.0 | 51 | 3.0 | 0 | 1.42% | 11.72 (-0.02) | 1874 (0.02%) |
| 2025-08-22 | 49.3 (-1.0%) | 3603 | 159.0 | 48 | 2.0 | 0 | 1.33% | 11.74 (0.52) | 1873 (171.04%) |
| 2025-08-21 | 49.8 (0.81%) | 3444 | 44.0 | 46 | 2.0 | 0 | 1.34% | 11.22 (0.14) | 691 (-59.44%) |
| 2025-08-20 | 49.4 (-1.0%) | 3400 | 179.0 | 44 | -20.0 | 15 | 1.29% | 11.08 (0.59) | 1704 (-38.31%) |
| 2025-08-19 | 49.9 (-2.35%) | 3221 | -24.0 | 64 | -4.0 | 0 | 1.99% | 10.49 (-0.08) | 2763 (9.39%) |
| 2025-08-18 | 51.1 (5.69%) | 3245 | 109.0 | 68 | 16.0 | 0 | 2.1% | 10.57 (0.35) | 2526 (116.75%) |
| 2025-08-15 | 48.35 (0.94%) | 3136 | 74.0 | 52 | 5.0 | 0 | 1.66% | 10.22 (0.25) | 1165 (-45.48%) |
| 2025-08-14 | 47.9 (2.35%) | 3062 | 245.0 | 47 | -4.0 | 0 | 1.53% | 9.97 (0.79) | 2137 (-31.19%) |
| 2025-08-13 | 46.8 (-2.19%) | 2817 | 115.0 | 51 | -10.0 | 0 | 1.81% | 9.18 (0.38) | 3106 (-3.82%) |
| 2025-08-12 | 47.85 (8.75%) | 2702 | 68.0 | 61 | -3.0 | 0 | 2.26% | 8.8 (0.22) | 3229 (32.27%) |
| 2025-08-11 | 44.0 (5.77%) | 2634 | 262.0 | 64 | 49.0 | 0 | 2.43% | 8.58 (0.85) | 2441 (382.89%) |
| 2025-08-08 | 41.6 (2.46%) | 2372 | -2.0 | 15 | 15.0 | 0 | 0.63% | 7.73 (0.0) | 505 (-42.85%) |
| 2025-08-07 | 40.6 (0.87%) | 2374 | -205.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (-0.67) | 884 (494.54%) |
| 2025-08-06 | 40.25 (0.62%) | 2579 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.01) | 148 (-23.19%) |
| 2025-08-05 | 40.0 (0.76%) | 2581 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.01) | 193 (-36.7%) |
| 2025-08-04 | 39.7 (2.06%) | 2584 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (-0.05) | 306 (3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 38.9 (2.23%) | 2599 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (-0.01) | 296 (6.42%) |
| 2025-07-31 | 38.05 (-1.93%) | 2602 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (0.04) | 278 (-34.63%) |
| 2025-07-30 | 38.8 (-5.37%) | 2591 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (-0.07) | 425 (-13.35%) |
| 2025-07-29 | 41.0 (-1.44%) | 2611 | 24.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.08) | 491 (83.92%) |
| 2025-07-28 | 41.6 (1.96%) | 2587 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.03) | 267 (120.66%) |
| 2025-07-25 | 40.8 (-0.12%) | 2596 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.06) | 121 (-37.47%) |
| 2025-07-24 | 40.85 (0.37%) | 2580 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (0.04) | 193 (5.56%) |
| 2025-07-23 | 40.7 (2.52%) | 2567 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.02) | 183 (-30.55%) |
| 2025-07-22 | 39.7 (-2.93%) | 2560 | -17.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (-0.05) | 264 (38.71%) |
| 2025-07-21 | 40.9 (1.74%) | 2577 | 15.0 | 0 | -1.0 | 1 | 0.0% | 8.39 (0.04) | 190 (8.46%) |
| 2025-07-18 | 40.2 (-0.99%) | 2562 | 14.0 | 1 | 0.0 | 0 | 0.04% | 8.35 (0.05) | 175 (-28.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.8 (-8.22%) | 3543 | -43.0 | 3 | 0.0 | 0.08% | 12.0 (-0.15) | 3098 (-67.21%) |
| 2026-07-09 | 60.8 (0.0%) | 3586 | -196.0 | 3 | -1.0 | 0.08% | 12.15 (-0.66) | 9448 (395.65%) |
| 2026-07-03 | 60.8 (10.55%) | 3782 | 46.0 | 4 | 4.0 | 0.11% | 12.81 (0.15) | 1906 (-39.74%) |
| 2026-06-26 | 55.0 (-8.64%) | 3736 | 214.0 | 0 | 0.0 | 0.0% | 12.66 (0.73) | 3163 (13.11%) |
| 2026-06-18 | 60.2 (-5.79%) | 3522 | -48.0 | 0 | -2.0 | 0.0% | 11.93 (-0.16) | 2796 (-56.02%) |
| 2026-06-12 | 63.9 (2.08%) | 3570 | -60.0 | 2 | 0.0 | 0.06% | 12.09 (-0.21) | 6358 (-43.09%) |
| 2026-06-05 | 62.6 (4.86%) | 3630 | 274.0 | 2 | -5.0 | 0.06% | 12.3 (0.93) | 11173 (66.87%) |
| 2026-05-29 | 59.7 (4.74%) | 3356 | 134.0 | 7 | 6.0 | 0.21% | 11.37 (0.46) | 6695 (228.52%) |
| 2026-05-22 | 57.0 (-1.04%) | 3222 | 41.0 | 1 | -1.0 | 0.03% | 10.91 (0.13) | 2038 (-44.77%) |
| 2026-05-15 | 57.6 (-5.11%) | 3181 | 259.0 | 2 | -1.0 | 0.06% | 10.78 (0.88) | 3690 (-46.97%) |
| 2026-05-08 | 60.7 (10.16%) | 2922 | 262.0 | 3 | 0.0 | 0.1% | 9.9 (0.89) | 6960 (211.24%) |
| 2026-04-30 | 55.1 (-5.65%) | 2660 | 39.0 | 3 | -3.0 | 0.11% | 9.01 (0.13) | 2236 (-72.15%) |
| 2026-04-24 | 58.4 (4.1%) | 2621 | 400.0 | 6 | 6.0 | 0.23% | 8.88 (1.36) | 8029 (36.44%) |
| 2026-04-17 | 56.1 (11.09%) | 2221 | -55.0 | 0 | 0.0 | 0.0% | 7.52 (-0.19) | 5885 (162.6%) |
| 2026-04-10 | 50.5 (-3.07%) | 2276 | -181.0 | 0 | -4.0 | 0.0% | 7.71 (-0.61) | 2241 (-66.89%) |
| 2026-04-02 | 52.1 (18.14%) | 2457 | 63.0 | 4 | 1.0 | 0.16% | 8.32 (0.21) | 6767 (318.77%) |
| 2026-03-27 | 44.1 (1.85%) | 2394 | 51.0 | 3 | -1.0 | 0.13% | 8.11 (0.17) | 1616 (2.33%) |
| 2026-03-20 | 43.3 (3.59%) | 2343 | 32.0 | 4 | -4.0 | 0.17% | 7.94 (0.11) | 1579 (57.37%) |
| 2026-03-13 | 41.8 (-1.88%) | 2311 | 26.0 | 8 | 0.0 | 0.35% | 7.83 (0.09) | 1003 (-30.67%) |
| 2026-03-06 | 42.6 (-5.54%) | 2285 | -48.0 | 8 | 4.0 | 0.35% | 7.74 (-0.16) | 1447 (50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 45.1 (0.0%) | 2333 | -76.0 | 4 | 0.0 | 0.17% | 7.9 (-0.26) | 959 (26.67%) |
| 2026-02-11 | 45.1 (-3.01%) | 2409 | -12.0 | 4 | 4.0 | 0.17% | 8.16 (-0.04) | 757 (-55.81%) |
| 2026-02-06 | 46.5 (-7.55%) | 2421 | -528.0 | 0 | -7.0 | 0.0% | 8.2 (-1.79) | 1713 (-16.56%) |
| 2026-01-30 | 50.3 (-5.09%) | 2949 | -85.0 | 7 | 0.0 | 0.24% | 9.99 (-0.29) | 2053 (-31.47%) |
| 2026-01-23 | 53.0 (-1.49%) | 3034 | -67.0 | 7 | -15.0 | 0.23% | 10.28 (-0.22) | 2997 (-3.69%) |
| 2026-01-16 | 53.8 (1.51%) | 3101 | -200.0 | 22 | 4.0 | 0.71% | 10.5 (-0.68) | 3111 (-35.98%) |
| 2026-01-09 | 53.0 (-3.28%) | 3301 | -76.0 | 18 | -19.0 | 0.55% | 11.18 (-0.26) | 4861 (-52.83%) |
| 2026-01-02 | 54.8 (9.71%) | 3377 | 500.0 | 37 | 16.0 | 1.1% | 11.44 (1.69) | 10306 (457.82%) |
| 2025-12-26 | 49.95 (7.88%) | 2877 | 351.0 | 21 | 10.0 | 0.73% | 9.75 (1.19) | 1847 (23.15%) |
| 2025-12-19 | 46.3 (2.09%) | 2526 | 275.0 | 11 | 9.0 | 0.44% | 8.56 (0.93) | 1500 (88.35%) |
| 2025-12-12 | 45.35 (4.49%) | 2251 | -29.0 | 2 | 1.0 | 0.09% | 7.63 (0.2) | 796 (57.62%) |
| 2025-12-05 | 43.4 (1.88%) | 2280 | 19.0 | 1 | 0.0 | 0.04% | 7.43 (0.06) | 505 (-5.75%) |
| 2025-11-28 | 42.6 (5.19%) | 2261 | -8.0 | 1 | 1.0 | 0.04% | 7.37 (-0.02) | 536 (-18.61%) |
| 2025-11-21 | 40.5 (-2.41%) | 2269 | -2.0 | 0 | -2.0 | 0.0% | 7.39 (-0.01) | 658 (-34.9%) |
| 2025-11-14 | 41.5 (-1.19%) | 2271 | -44.0 | 2 | -2.0 | 0.09% | 7.4 (-0.14) | 1011 (24.75%) |
| 2025-11-07 | 42.0 (-4.65%) | 2315 | -32.0 | 4 | -17.0 | 0.17% | 7.54 (-0.11) | 811 (-30.11%) |
| 2025-10-31 | 44.05 (-3.4%) | 2347 | -194.0 | 21 | -9.0 | 0.89% | 7.65 (-0.63) | 1160 (6.05%) |
| 2025-10-23 | 45.6 (3.64%) | 2541 | -14.0 | 30 | 2.0 | 1.18% | 8.28 (-0.04) | 1094 (-26.76%) |
| 2025-10-17 | 44.0 (-7.07%) | 2555 | -73.0 | 28 | -11.0 | 1.1% | 8.32 (-0.24) | 1494 (-25.96%) |
| 2025-10-09 | 47.35 (-3.66%) | 2628 | -37.0 | 39 | -73.0 | 1.48% | 8.56 (-0.12) | 2018 (38.73%) |
| 2025-10-03 | 49.15 (2.08%) | 2665 | -36.0 | 112 | -14.0 | 4.2% | 8.68 (-0.12) | 1454 (-47.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 48.15 (-0.93%) | 2701 | -159.0 | 126 | 11.0 | 4.66% | 8.8 (-0.52) | 2793 (-25.47%) |
| 2025-09-19 | 48.6 (1.36%) | 2860 | -462.0 | 115 | 6.0 | 4.02% | 9.32 (-1.5) | 3748 (-11.49%) |
| 2025-09-12 | 47.95 (-3.33%) | 3322 | -276.0 | 109 | 59.0 | 3.28% | 10.82 (-0.9) | 4234 (-27.33%) |
| 2025-09-05 | 49.6 (-5.52%) | 3598 | -14.0 | 50 | -3.0 | 1.39% | 11.72 (-0.05) | 5826 (-26.0%) |
| 2025-08-29 | 52.5 (6.49%) | 3612 | 9.0 | 53 | 5.0 | 1.47% | 11.77 (0.03) | 7873 (-17.64%) |
| 2025-08-22 | 49.3 (1.96%) | 3603 | 467.0 | 48 | -4.0 | 1.33% | 11.74 (1.52) | 9559 (-20.87%) |
| 2025-08-15 | 48.35 (16.23%) | 3136 | 764.0 | 52 | 37.0 | 1.66% | 10.22 (2.49) | 12081 (492.48%) |
| 2025-08-08 | 41.6 (6.94%) | 2372 | -227.0 | 15 | 15.0 | 0.63% | 7.73 (-0.74) | 2039 (15.96%) |
| 2025-08-01 | 38.9 (-4.66%) | 2599 | 3.0 | 0 | 0.0 | 0.0% | 8.47 (0.01) | 1758 (84.63%) |
| 2025-07-25 | 40.8 (1.49%) | 2596 | 34.0 | 0 | -1.0 | 0.0% | 8.46 (0.11) | 952 (-18.72%) |
| 2025-07-18 | 40.2 (2.03%) | 2562 | 70.0 | 1 | -13.0 | 0.04% | 8.35 (0.23) | 1171 (-23.65%) |
| 2025-07-11 | 39.4 (-0.76%) | 2492 | 47.0 | 14 | 14.0 | 0.56% | 8.12 (0.16) | 1534 (46.78%) |
| 2025-07-04 | 39.7 (-3.99%) | 2445 | -9.0 | 0 | 0.0 | 0.0% | 7.96 (-0.03) | 1045 (7.51%) |
| 2025-06-27 | 41.35 (0.49%) | 2454 | 2.0 | 0 | 0.0 | 0.0% | 7.99 (0.0) | 972 (12.55%) |
| 2025-06-20 | 41.15 (-1.44%) | 2452 | 26.0 | 0 | 0.0 | 0.0% | 7.99 (0.09) | 864 (-47.66%) |
| 2025-06-13 | 41.75 (-4.9%) | 2426 | 56.0 | 0 | -1.0 | 0.0% | 7.9 (0.18) | 1651 (62.64%) |
| 2025-06-06 | 43.9 (-3.3%) | 2370 | 23.0 | 1 | -1.0 | 0.04% | 7.72 (0.07) | 1015 (23.65%) |
| 2025-05-29 | 45.4 (-4.62%) | 2347 | -4.0 | 2 | -4.0 | 0.09% | 7.65 (-0.01) | 821 (13.3%) |
| 2025-05-23 | 47.6 (-3.45%) | 2351 | -7.0 | 6 | 0.0 | 0.26% | 7.66 (-0.02) | 724 (-48.65%) |
| 2025-05-16 | 49.3 (0.2%) | 2358 | -16.0 | 6 | -2.0 | 0.25% | 7.68 (-0.05) | 1411 (-12.38%) |
| 2025-05-09 | 49.2 (-0.2%) | 2374 | 48.0 | 8 | -8.0 | 0.34% | 7.73 (0.15) | 1610 (6.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.3 (6.36%) | 2326 | -7.0 | 16 | 5.0 | 0.69% | 7.58 (-0.02) | 1507 (-30.63%) |
| 2025-04-25 | 46.35 (2.32%) | 2333 | 89.0 | 11 | -3.0 | 0.47% | 7.6 (0.29) | 2173 (5.99%) |
| 2025-04-18 | 45.3 (2.6%) | 2244 | -20.0 | 14 | 10.0 | 0.62% | 7.31 (-0.06) | 2050 (-52.67%) |
| 2025-04-11 | 44.15 (-14.77%) | 2264 | -1006.0 | 4 | 4.0 | 0.18% | 7.37 (-3.28) | 4332 (279.6%) |
| 2025-04-02 | 51.8 (-3.9%) | 3270 | -182.0 | 0 | -6.0 | 0.0% | 10.65 (-0.59) | 1141 (-33.6%) |
| 2025-03-28 | 53.9 (-9.26%) | 3452 | -41.0 | 6 | -10.0 | 0.17% | 11.24 (-0.14) | 1718 (35.0%) |
| 2025-03-21 | 59.4 (0.85%) | 3493 | 41.0 | 16 | 0.0 | 0.46% | 11.38 (0.14) | 1273 (-41.78%) |
| 2025-03-14 | 58.9 (0.51%) | 3452 | 43.0 | 16 | -4.0 | 0.46% | 11.24 (0.14) | 2186 (-20.05%) |
| 2025-03-07 | 58.6 (-2.33%) | 3409 | -11.0 | 20 | -2.0 | 0.59% | 11.1 (-0.04) | 2734 (105.09%) |
| 2025-02-27 | 60.0 (-3.23%) | 3420 | -109.0 | 22 | 1.0 | 0.64% | 11.14 (-0.36) | 1333 (-49.11%) |
| 2025-02-21 | 62.0 (-0.16%) | 3529 | -16.0 | 21 | -1.0 | 0.6% | 11.5 (-0.05) | 2620 (-38.91%) |
| 2025-02-14 | 62.1 (1.14%) | 3545 | 1.0 | 22 | -2.0 | 0.62% | 11.55 (0.01) | 4289 (26.68%) |
| 2025-02-07 | 61.4 (5.32%) | 3544 | 46.0 | 24 | 5.0 | 0.68% | 11.54 (0.15) | 3386 (323.41%) |
| 2025-01-22 | 58.3 (-0.34%) | 3498 | -53.0 | 19 | -15.0 | 0.54% | 11.39 (-0.18) | 799 (-64.56%) |
| 2025-01-17 | 58.5 (1.56%) | 3551 | -192.0 | 34 | 10.0 | 0.96% | 11.57 (-0.62) | 2256 (-62.17%) |
| 2025-01-10 | 57.6 (-0.35%) | 3743 | 214.0 | 24 | 6.0 | 0.64% | 12.19 (0.69) | 5964 (166.28%) |
| 2025-01-03 | 57.8 (-3.02%) | 3529 | 42.0 | 18 | -2.0 | 0.51% | 11.5 (0.14) | 2240 (-19.13%) |
| 2024-12-27 | 59.6 (-1.0%) | 3487 | -358.0 | 20 | -4.0 | 0.57% | 11.36 (-1.16) | 2769 (3.77%) |
| 2024-12-20 | 60.2 (-0.17%) | 3845 | -169.0 | 24 | -1.0 | 0.62% | 12.52 (-0.56) | 2669 (-42.93%) |
| 2024-12-13 | 60.3 (-5.49%) | 4014 | -106.0 | 25 | -7.0 | 0.62% | 13.08 (-0.34) | 4677 (66.33%) |
| 2024-12-06 | 63.8 (-1.09%) | 4120 | -65.0 | 32 | -12.0 | 0.78% | 13.42 (-0.21) | 2812 (-30.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 64.5 (-4.02%) | 4185 | -592.0 | 44 | -14.0 | 1.05% | 13.63 (-1.93) | 4052 (31.65%) |
| 2024-11-22 | 67.2 (-1.61%) | 4777 | -221.0 | 58 | -239.0 | 1.21% | 15.56 (-0.72) | 3077 (-62.78%) |
| 2024-11-15 | 68.3 (-2.57%) | 4998 | -985.0 | 297 | -221.0 | 5.94% | 16.28 (-3.21) | 8270 (-48.97%) |
| 2024-11-08 | 70.1 (-5.65%) | 5983 | -12.0 | 518 | 21.0 | 8.66% | 19.49 (-0.04) | 16206 (55.89%) |
| 2024-11-01 | 74.3 (-2.49%) | 5995 | -7.0 | 497 | -29.0 | 8.29% | 19.53 (-0.02) | 10395 (-18.91%) |
| 2024-10-25 | 76.2 (2.97%) | 6002 | 171.0 | 526 | -24.0 | 8.76% | 19.55 (0.56) | 12819 (-42.31%) |
| 2024-10-18 | 74.0 (-8.87%) | 5831 | -31.0 | 550 | -437.0 | 9.43% | 18.99 (-0.11) | 22220 (-19.02%) |
| 2024-10-11 | 81.2 (-8.76%) | 5862 | -807.0 | 987 | -442.0 | 16.84% | 19.1 (-2.62) | 27439 (-8.26%) |
| 2024-10-04 | 89.0 (4.34%) | 6669 | -664.0 | 1429 | 237.0 | 21.43% | 21.72 (-2.17) | 29908 (-65.35%) |
| 2024-09-27 | 85.3 (6.36%) | 7333 | 282.0 | 1192 | 152.0 | 16.26% | 23.89 (0.92) | 86306 (102.46%) |
| 2024-09-20 | 80.2 (-1.23%) | 7051 | -679.0 | 1040 | -156.0 | 14.75% | 22.97 (-2.21) | 42628 (-74.66%) |
| 2024-09-13 | 81.2 (10.18%) | 7730 | 2543.0 | 1196 | 928.0 | 15.47% | 25.18 (8.28) | 168257 (179.92%) |
| 2024-09-06 | 73.7 (12.86%) | 5187 | 1443.0 | 268 | 224.0 | 5.17% | 16.9 (4.7) | 60108 (962.26%) |
| 2024-08-30 | 65.3 (0.77%) | 3744 | -222.0 | 44 | -39.0 | 1.18% | 12.2 (-0.72) | 5658 (-46.91%) |
| 2024-08-23 | 64.8 (0.62%) | 3966 | 263.0 | 83 | 11.0 | 2.09% | 12.92 (0.86) | 10659 (-5.52%) |
| 2024-08-16 | 64.4 (3.7%) | 3703 | 345.0 | 72 | 46.0 | 1.94% | 12.06 (1.12) | 11281 (34.75%) |
| 2024-08-09 | 62.1 (6.7%) | 3358 | -132.0 | 26 | 7.0 | 0.77% | 10.94 (-0.43) | 8372 (109.0%) |
| 2024-08-02 | 58.2 (-0.68%) | 3490 | -132.0 | 19 | 19.0 | 0.54% | 11.37 (-0.43) | 4005 (180.6%) |
| 2024-07-26 | 58.6 (0.0%) | 3622 | -101.0 | 0 | -18.0 | 0.0% | 11.8 (-0.33) | 1427 (-77.82%) |
| 2024-07-19 | 58.6 (-3.3%) | 3723 | 381.0 | 18 | -4.0 | 0.48% | 12.13 (1.24) | 6436 (127.15%) |
| 2024-07-12 | 60.6 (-1.78%) | 3342 | -65.0 | 22 | 1.0 | 0.66% | 10.89 (-0.21) | 2833 (-35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.7 (4.05%) | 3407 | 10.0 | 21 | -13.0 | 0.62% | 11.1 (0.03) | 4396 (166.17%) |
| 2024-06-28 | 59.3 (-0.67%) | 3397 | -28.0 | 34 | -1.0 | 1.0% | 11.07 (-0.09) | 1651 (-24.51%) |
| 2024-06-21 | 59.7 (2.58%) | 3425 | 60.0 | 35 | 3.0 | 1.02% | 11.16 (0.2) | 2188 (32.51%) |
| 2024-06-14 | 58.2 (-1.36%) | 3365 | -92.0 | 32 | 12.0 | 0.95% | 10.96 (-0.3) | 1651 (-58.12%) |
| 2024-06-07 | 59.0 (0.51%) | 3457 | -215.0 | 20 | 7.0 | 0.58% | 11.26 (-0.7) | 3943 (-5.66%) |
| 2024-05-31 | 58.7 (4.63%) | 3672 | -38.0 | 13 | -2.0 | 0.35% | 11.96 (-0.13) | 4179 (92.0%) |
| 2024-05-24 | 56.1 (2.75%) | 3710 | -121.0 | 15 | -22.0 | 0.4% | 12.09 (-0.39) | 2176 (44.7%) |
| 2024-05-17 | 54.6 (-1.09%) | 3831 | -195.0 | 37 | -11.0 | 0.97% | 12.48 (-0.63) | 1504 (-58.82%) |
| 2024-05-10 | 55.2 (-1.6%) | 4026 | -56.0 | 48 | -12.0 | 1.19% | 13.11 (-0.19) | 3652 (-63.96%) |
| 2024-05-03 | 56.1 (12.31%) | 4082 | 308.0 | 60 | 37.0 | 1.47% | 13.3 (1.01) | 10135 (733.91%) |
| 2024-04-26 | 49.95 (-0.1%) | 3774 | -21.0 | 23 | 6.0 | 0.61% | 12.29 (-0.07) | 1215 (-61.69%) |
| 2024-04-19 | 50.0 (-11.82%) | 3795 | -420.0 | 17 | 16.0 | 0.45% | 12.36 (-1.37) | 3172 (-42.38%) |
| 2024-04-12 | 56.7 (3.09%) | 4215 | -46.0 | 1 | 1.0 | 0.02% | 13.73 (-0.15) | 5506 (660.04%) |
| 2024-04-03 | 55.0 (0.36%) | 4261 | -63.0 | 0 | -4.0 | 0.0% | 13.88 (-0.21) | 724 (-46.95%) |
| 2024-03-29 | 54.8 (-0.72%) | 4324 | -29.0 | 4 | -5.0 | 0.09% | 14.09 (-0.09) | 1365 (-3.57%) |
| 2024-03-22 | 55.2 (2.22%) | 4353 | -106.0 | 9 | -1.0 | 0.21% | 14.18 (-0.34) | 1416 (2.36%) |
| 2024-03-15 | 54.0 (0.75%) | 4459 | -101.0 | 10 | -1.0 | 0.22% | 14.52 (-0.33) | 1383 (-60.85%) |
| 2024-03-08 | 53.6 (-6.46%) | 4560 | -375.0 | 11 | -67.0 | 0.24% | 14.85 (-1.23) | 3533 (141.17%) |
| 2024-03-01 | 57.3 (0.88%) | 4935 | -103.0 | 78 | 2.0 | 1.58% | 16.08 (-0.33) | 1465 (-28.15%) |
| 2024-02-23 | 56.8 (-2.41%) | 5038 | 39.0 | 76 | 5.0 | 1.51% | 16.41 (0.13) | 2039 (139.94%) |
| 2024-02-16 | 58.2 (2.11%) | 4999 | 22.0 | 71 | 9.0 | 1.42% | 16.28 (0.07) | 849 (47.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.0 (-1.38%) | 4977 | -66.0 | 62 | -1.0 | 1.25% | 16.21 (-0.22) | 576 (-64.78%) |
| 2024-02-02 | 57.8 (-3.99%) | 5043 | -121.0 | 63 | 3.0 | 1.25% | 16.43 (-0.39) | 1635 (20.09%) |
| 2024-01-26 | 60.2 (0.33%) | 5164 | 31.0 | 60 | -23.0 | 1.16% | 16.82 (0.1) | 1362 (-38.39%) |
| 2024-01-19 | 60.0 (-4.31%) | 5133 | -211.0 | 83 | -112.0 | 1.62% | 16.72 (-0.69) | 2210 (26.43%) |
| 2024-01-12 | 62.7 (-0.95%) | 5344 | 58.0 | 195 | -40.0 | 3.65% | 17.41 (0.19) | 1748 (34.07%) |
| 2024-01-05 | 63.3 (-2.62%) | 5286 | 65.0 | 235 | 7.0 | 4.45% | 17.22 (0.21) | 1304 (11.69%) |
| 2023-12-29 | 65.0 (0.31%) | 5221 | 42.0 | 228 | 0.0 | 4.37% | 17.01 (0.14) | 1167 (-0.69%) |
| 2023-12-22 | 64.8 (-1.67%) | 5179 | -100.0 | 228 | -42.0 | 4.4% | 16.87 (-0.33) | 1175 (-50.0%) |
| 2023-12-15 | 65.9 (0.3%) | 5279 | -270.0 | 270 | 179.0 | 5.11% | 17.2 (-0.88) | 2351 (-47.18%) |
| 2023-12-08 | 65.7 (-1.5%) | 5549 | 113.0 | 91 | -2.0 | 1.64% | 18.08 (0.37) | 4452 (107.3%) |
| 2023-12-01 | 66.7 (0.91%) | 5436 | 9.0 | 93 | -6.0 | 1.71% | 17.71 (0.03) | 2147 (-14.4%) |
| 2023-11-24 | 66.1 (-1.05%) | 5427 | 73.0 | 99 | 21.0 | 1.82% | 17.68 (0.24) | 2509 (-12.54%) |
| 2023-11-17 | 66.8 (4.54%) | 5354 | -123.0 | 78 | 8.0 | 1.46% | 17.44 (-0.4) | 2868 (99.56%) |
| 2023-11-10 | 63.9 (-0.93%) | 5477 | -188.0 | 70 | 10.0 | 1.28% | 17.84 (-0.61) | 1437 (-24.93%) |
| 2023-11-03 | 64.5 (-0.62%) | 5665 | -197.0 | 60 | -20.0 | 1.06% | 18.45 (-0.65) | 1914 (-21.09%) |
| 2023-10-27 | 64.9 (2.2%) | 5862 | -61.0 | 80 | -35.0 | 1.36% | 19.1 (-0.19) | 2426 (-0.88%) |
| 2023-10-20 | 63.5 (-4.65%) | 5923 | -69.0 | 115 | -30.0 | 1.94% | 19.29 (-0.23) | 2448 (1.32%) |
| 2023-10-13 | 66.6 (-5.26%) | 5992 | -22.0 | 145 | -9.0 | 2.42% | 19.52 (-0.07) | 2416 (-35.01%) |
| 2023-10-06 | 70.3 (3.53%) | 6014 | -431.0 | 154 | 16.0 | 2.56% | 19.59 (-1.4) | 3717 (164.9%) |
| 2023-09-28 | 67.9 (-0.44%) | 6445 | -79.0 | 138 | -24.0 | 2.14% | 20.99 (-0.26) | 1403 (-58.86%) |
| 2023-09-22 | 68.2 (-2.99%) | 6524 | -242.0 | 162 | -22.0 | 2.48% | 21.25 (-0.79) | 3411 (-80.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.3 (2.18%) | 6766 | -442.0 | 184 | 62.0 | 2.72% | 22.04 (-1.44) | 17488 (49.34%) |
| 2023-09-08 | 68.8 (5.68%) | 7208 | 581.0 | 122 | 86.0 | 1.69% | 23.48 (1.89) | 11710 (316.38%) |
| 2023-09-01 | 65.1 (6.55%) | 6627 | -51.0 | 36 | 2.0 | 0.54% | 21.59 (-0.16) | 2812 (54.22%) |
| 2023-08-25 | 61.1 (-2.4%) | 6678 | -48.0 | 34 | -10.0 | 0.51% | 21.75 (-0.16) | 1823 (-52.5%) |
| 2023-08-18 | 62.6 (-6.98%) | 6726 | -203.0 | 44 | 9.0 | 0.65% | 21.91 (-0.66) | 3839 (-31.97%) |
| 2023-08-11 | 67.3 (-2.46%) | 6929 | -45.0 | 35 | 8.0 | 0.51% | 22.57 (-0.15) | 5643 (162.22%) |
| 2023-08-04 | 69.0 (-2.13%) | 6974 | 6.0 | 27 | 27.0 | 0.39% | 22.72 (0.02) | 2152 (-26.82%) |
| 2023-07-28 | 70.5 (0.14%) | 6968 | -133.0 | 0 | -45.0 | 0.0% | 22.7 (-0.43) | 2941 (-27.21%) |
| 2023-07-21 | 70.4 (-2.36%) | 7101 | -29.0 | 45 | -16.0 | 0.63% | 23.13 (-0.1) | 4040 (-72.81%) |
| 2023-07-14 | 72.1 (-0.14%) | 7130 | 176.0 | 61 | -48.0 | 0.86% | 23.23 (0.58) | 14862 (163.01%) |
| 2023-07-07 | 72.2 (2.27%) | 6954 | 31.0 | 109 | 5.0 | 1.57% | 22.65 (0.1) | 5650 (121.45%) |
| 2023-06-30 | 70.6 (-0.14%) | 6923 | -201.0 | 104 | -14.0 | 1.5% | 22.55 (-0.66) | 2551 (7.32%) |
| 2023-06-21 | 70.7 (-2.35%) | 7124 | -315.0 | 118 | -34.0 | 1.66% | 23.21 (-1.02) | 2377 (-63.47%) |
| 2023-06-16 | 72.4 (-2.16%) | 7439 | 53.0 | 152 | -66.0 | 2.04% | 24.23 (0.17) | 6508 (-36.74%) |
| 2023-06-09 | 74.0 (3.5%) | 7386 | 267.0 | 218 | 28.0 | 2.95% | 24.06 (0.87) | 10289 (199.28%) |
| 2023-06-02 | 71.5 (2.73%) | 7119 | 30.0 | 190 | 2.0 | 2.67% | 23.19 (0.1) | 3437 (-36.37%) |
| 2023-05-26 | 69.6 (2.35%) | 7089 | 121.0 | 188 | -19.0 | 2.65% | 23.09 (0.39) | 5403 (48.21%) |
| 2023-05-19 | 68.0 (-1.59%) | 6968 | 49.0 | 207 | -56.0 | 2.97% | 22.7 (0.16) | 3645 (5.92%) |
| 2023-05-12 | 69.1 (-3.89%) | 6919 | -29.0 | 263 | 10.0 | 3.8% | 22.54 (-0.09) | 3441 (43.04%) |
| 2023-05-05 | 71.9 (-1.1%) | 6948 | -120.0 | 253 | -50.0 | 3.64% | 22.63 (-0.39) | 2406 (-61.28%) |
| 2023-04-28 | 72.7 (-0.14%) | 7068 | -82.0 | 303 | 158.0 | 4.29% | 23.02 (-0.27) | 6214 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 72.8 (-6.19%) | 7150 | -206.0 | 145 | 125.0 | 2.03% | 23.29 (-0.67) | 9321 (-54.85%) |
| 2023-04-14 | 77.6 (-0.64%) | 7356 | 391.0 | 20 | -355.0 | 0.27% | 23.96 (1.27) | 20645 (1149.7%) |
| 2023-04-07 | 78.1 (0.39%) | 6965 | 30.0 | 375 | -364.0 | 5.38% | 22.69 (0.1) | 1652 (-74.89%) |
| 2023-03-31 | 77.8 (0.26%) | 6935 | -192.0 | 739 | -154.0 | 10.66% | 22.59 (-0.63) | 6579 (-8.06%) |
| 2023-03-24 | 77.6 (3.74%) | 7127 | -302.0 | 893 | -210.0 | 12.53% | 23.22 (-0.98) | 7156 (-43.06%) |
| 2023-03-17 | 74.8 (-4.47%) | 7429 | -395.0 | 1103 | -14.0 | 14.85% | 24.2 (-1.29) | 12568 (-56.67%) |
| 2023-03-10 | 78.3 (4.26%) | 7824 | 353.0 | 1117 | 30.0 | 14.28% | 25.49 (1.15) | 29006 (867.89%) |
| 2023-03-03 | 75.1 (-1.44%) | 7471 | -115.0 | 1087 | -85.0 | 14.55% | 24.34 (-0.37) | 2996 (-58.6%) |
| 2023-02-24 | 76.2 (-2.06%) | 7586 | -107.0 | 1172 | 25.0 | 15.45% | 24.71 (-0.35) | 7238 (-32.14%) |
| 2023-02-17 | 77.8 (3.6%) | 7693 | -184.0 | 1147 | 92.0 | 14.91% | 25.06 (-0.6) | 10666 (24.15%) |
| 2023-02-10 | 75.1 (-3.1%) | 7877 | -95.0 | 1055 | -11.0 | 13.39% | 25.66 (-0.31) | 8591 (-56.35%) |
| 2023-02-03 | 77.5 (8.7%) | 7972 | 883.0 | 1066 | 91.0 | 13.37% | 25.97 (2.88) | 19681 (1859.41%) |
| 2023-01-17 | 71.3 (1.57%) | 7089 | -50.0 | 975 | -157.0 | 13.75% | 23.09 (-0.16) | 1004 (-82.05%) |
| 2023-01-13 | 70.2 (-4.23%) | 7139 | -275.0 | 1132 | -339.0 | 15.86% | 23.25 (-0.9) | 5595 (13.55%) |