| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.0 (-1.29%) | 1386 (-59.34%) | 531 | 38.31 | 1.06% | 11.3% | 22.67% |
| 2026-06-02 | 61.8 (-5.79%) | 3410 (-31.9%) | 1288 | 37.77 | 2.61% | 10.52% | 22.03% |
| 2026-06-01 | 65.6 (9.88%) | 5008 (238.57%) | 2089 | 41.71 | 3.83% | 8.25% | 19.63% |
| 2026-05-29 | 59.7 (-1.81%) | 1479 (-57.83%) | 568 | 38.4 | 1.13% | 5.12% | 16.41% |
| 2026-05-28 | 60.8 (5.01%) | 3508 (878.69%) | 1492 | 42.53 | 2.68% | 4.26% | 15.6% |
| 2026-05-27 | 57.9 (-1.86%) | 358 (-19.23%) | 69 | 19.27 | 0.27% | 1.86% | 13.12% |
| 2026-05-26 | 59.0 (0.0%) | 443 (-51.02%) | 139 | 31.38 | 0.34% | 1.84% | 13.22% |
| 2026-05-25 | 59.0 (3.51%) | 906 (156.06%) | 235 | 25.94 | 0.69% | 1.82% | 13.41% |
| 2026-05-22 | 57.0 (0.35%) | 353 (-3.36%) | 87 | 24.65 | 0.27% | 1.56% | 13.86% |
| 2026-05-21 | 56.8 (1.25%) | 366 (6.52%) | 76 | 20.77 | 0.28% | 1.91% | 15.74% |
| 2026-05-20 | 56.1 (0.54%) | 343 (-15.81%) | 125 | 36.44 | 0.26% | 2.13% | 17.44% |
| 2026-05-19 | 55.8 (0.54%) | 408 (-27.88%) | 147 | 36.03 | 0.31% | 2.65% | 17.77% |
| 2026-05-18 | 55.5 (-3.65%) | 566 (-1.51%) | 117 | 20.67 | 0.43% | 2.79% | 18.19% |
| 2026-05-15 | 57.6 (0.88%) | 574 (-7.25%) | 161 | 28.05 | 0.49% | 3.13% | 18.48% |
| 2026-05-14 | 57.1 (-3.22%) | 619 (-35.61%) | 146 | 23.59 | 0.52% | 5.17% | 18.48% |
| 2026-05-13 | 59.0 (0.85%) | 962 (69.67%) | 311 | 32.33 | 0.82% | 5.96% | 19.23% |
| 2026-05-12 | 58.5 (-0.17%) | 567 (-41.27%) | 141 | 24.87 | 0.48% | 5.68% | 20.27% |
| 2026-05-11 | 58.6 (-3.46%) | 966 (-67.63%) | 191 | 19.77 | 0.82% | 5.69% | 20.39% |
| 2026-05-08 | 60.7 (0.33%) | 2984 (91.44%) | 1243 | 41.66 | 2.53% | 5.89% | 20.02% |
| 2026-05-07 | 60.5 (10.0%) | 1559 (147.63%) | 262 | 16.81 | 1.32% | 3.8% | 17.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.0 (-0.36%) | 629 (8.7%) | 170 | 27.03 | 0.53% | 2.98% | 16.91% |
| 2026-05-05 | 55.2 (2.6%) | 579 (-52.03%) | 185 | 31.95 | 0.49% | 2.84% | 17.09% |
| 2026-05-04 | 53.8 (-2.36%) | 1207 (134.38%) | 348 | 28.83 | 1.02% | 2.92% | 17.48% |
| 2026-04-30 | 55.1 (0.0%) | 515 (-12.39%) | 96 | 18.64 | 0.44% | 3.12% | 17.26% |
| 2026-04-29 | 55.1 (-2.99%) | 588 (25.8%) | 100 | 17.01 | 0.5% | 4.86% | 18.64% |
| 2026-04-28 | 56.8 (-1.9%) | 467 (-29.77%) | 96 | 20.56 | 0.4% | 6.37% | 19.59% |
| 2026-04-27 | 57.9 (-0.86%) | 665 (-54.03%) | 258 | 38.8 | 0.56% | 6.59% | 19.33% |
| 2026-04-24 | 58.4 (-4.73%) | 1447 (-43.57%) | 524 | 36.21 | 1.23% | 6.8% | 18.99% |
| 2026-04-23 | 61.3 (0.33%) | 2565 (8.1%) | 1100 | 42.88 | 2.17% | 6.35% | 17.99% |
| 2026-04-22 | 61.1 (9.89%) | 2373 (224.1%) | 527 | 22.21 | 2.01% | 4.66% | 16.23% |
| 2026-04-21 | 55.6 (-1.42%) | 732 (-19.58%) | 219 | 29.92 | 0.62% | 3.93% | 14.78% |
| 2026-04-20 | 56.4 (0.53%) | 910 (-0.18%) | 197 | 21.65 | 0.77% | 5.16% | 14.48% |
| 2026-04-17 | 56.1 (0.9%) | 912 (59.99%) | 232 | 25.44 | 0.77% | 4.98% | 14.01% |
| 2026-04-16 | 55.6 (-0.36%) | 570 (-62.29%) | 106 | 18.6 | 0.48% | 4.66% | 13.59% |
| 2026-04-15 | 55.8 (-1.41%) | 1511 (-30.88%) | 318 | 21.05 | 1.28% | 4.48% | 13.32% |
| 2026-04-14 | 56.6 (9.06%) | 2187 (210.97%) | 377 | 17.24 | 1.85% | 3.64% | 12.29% |
| 2026-04-13 | 51.9 (2.77%) | 703 (33.22%) | 198 | 28.17 | 0.6% | 2.49% | 10.64% |
| 2026-04-10 | 50.5 (-0.39%) | 527 (47.32%) | 120 | 22.77 | 0.45% | 3.34% | 10.22% |
| 2026-04-09 | 50.7 (-0.2%) | 358 (-30.89%) | 87 | 24.3 | 0.3% | 3.68% | 9.88% |
| 2026-04-08 | 50.8 (-1.36%) | 518 (-37.97%) | 151 | 29.15 | 0.44% | 5.18% | 9.72% |
| 2026-04-07 | 51.5 (-1.15%) | 836 (-55.11%) | 321 | 38.4 | 0.71% | 6.19% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.1 (3.78%) | 1862 (97.34%) | 699 | 37.54 | 1.52% | 5.63% | 9.06% |
| 2026-04-01 | 50.2 (6.7%) | 943 (-57.16%) | 317 | 33.62 | 0.77% | 4.32% | 7.75% |
| 2026-03-31 | 47.05 (-2.99%) | 2203 (25.27%) | 1098 | 49.84 | 1.79% | 3.72% | 7.34% |
| 2026-03-30 | 48.5 (9.98%) | 1758 (1098.26%) | 709 | 40.33 | 1.43% | 2.26% | 5.82% |
| 2026-03-27 | 44.1 (-0.45%) | 146 (-41.68%) | 25 | 17.12 | 0.12% | 1.32% | 4.6% |
| 2026-03-26 | 44.3 (-0.89%) | 251 (17.96%) | 68 | 27.09 | 0.2% | 1.49% | 4.62% |
| 2026-03-25 | 44.7 (3.83%) | 213 (-47.78%) | 34 | 15.96 | 0.17% | 1.56% | 4.61% |
| 2026-03-24 | 43.05 (-1.71%) | 408 (-31.43%) | 142 | 34.8 | 0.33% | 1.7% | 4.71% |
| 2026-03-23 | 43.8 (1.15%) | 595 (63.82%) | 174 | 29.24 | 0.49% | 1.57% | 4.55% |
| 2026-03-20 | 43.3 (3.59%) | 363 (8.9%) | 49 | 13.5 | 0.3% | 1.29% | 4.28% |
| 2026-03-19 | 41.8 (-1.42%) | 333 (-14.48%) | 80 | 24.02 | 0.27% | 1.12% | 4.15% |
| 2026-03-18 | 42.4 (-1.74%) | 390 (62.45%) | 53 | 13.59 | 0.32% | 1.0% | 4.11% |
| 2026-03-17 | 43.15 (2.25%) | 240 (-4.12%) | 60 | 25.0 | 0.2% | 0.77% | 4.03% |
| 2026-03-16 | 42.2 (0.96%) | 250 (61.43%) | 54 | 21.6 | 0.2% | 0.71% | 4.11% |
| 2026-03-13 | 41.8 (-1.88%) | 155 (-20.62%) | 39 | 25.16 | 0.13% | 0.82% | 4.1% |
| 2026-03-12 | 42.6 (-1.73%) | 195 (87.55%) | 36 | 18.46 | 0.16% | 0.82% | 4.26% |
| 2026-03-11 | 43.35 (3.46%) | 104 (-37.9%) | 18 | 17.31 | 0.08% | 0.87% | 4.5% |
| 2026-03-10 | 41.9 (0.48%) | 167 (-55.82%) | 59 | 35.33 | 0.14% | 1.14% | 4.77% |
| 2026-03-09 | 41.7 (-2.11%) | 380 (146.4%) | 113 | 29.74 | 0.31% | 1.28% | 4.9% |
| 2026-03-06 | 42.6 (-0.7%) | 154 (-40.52%) | 37 | 24.03 | 0.13% | 1.18% | 4.9% |
| 2026-03-05 | 42.9 (2.14%) | 259 (-40.59%) | 30 | 11.58 | 0.21% | 1.19% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.0 (-5.72%) | 436 (27.42%) | 99 | 22.71 | 0.36% | 1.18% | 5.31% |
| 2026-03-03 | 44.55 (-1.76%) | 342 (34.83%) | 88 | 25.73 | 0.28% | 1.09% | 5.33% |
| 2026-03-02 | 45.35 (0.55%) | 254 (49.43%) | 65 | 25.59 | 0.21% | 0.99% | 5.57% |
| 2026-02-26 | 45.1 (-0.66%) | 170 (-29.58%) | 30 | 17.65 | 0.14% | 1.0% | 5.8% |
| 2026-02-25 | 45.4 (-1.2%) | 241 (-27.35%) | 43 | 17.84 | 0.2% | 1.02% | 6.1% |
| 2026-02-24 | 45.95 (-0.97%) | 332 (54.72%) | 38 | 11.45 | 0.27% | 1.06% | 6.57% |
| 2026-02-23 | 46.4 (2.88%) | 214 (-18.24%) | 59 | 27.57 | 0.18% | 1.03% | 7.26% |
| 2026-02-11 | 45.1 (-1.31%) | 262 (27.21%) | 53 | 20.23 | 0.21% | 1.13% | 7.38% |
| 2026-02-10 | 45.7 (0.0%) | 206 (-28.18%) | 57 | 27.67 | 0.17% | 1.11% | 7.59% |
| 2026-02-09 | 45.7 (-1.72%) | 287 (-1.77%) | 51 | 17.77 | 0.23% | 1.23% | 7.75% |
| 2026-02-06 | 46.5 (-2.31%) | 292 (-12.02%) | 83 | 28.42 | 0.24% | 1.4% | 8.04% |
| 2026-02-05 | 47.6 (-2.26%) | 332 (36.16%) | 71 | 21.39 | 0.27% | 1.5% | 8.1% |
| 2026-02-04 | 48.7 (0.83%) | 244 (-30.31%) | 65 | 26.64 | 0.2% | 1.5% | 8.56% |
| 2026-02-03 | 48.3 (0.31%) | 350 (-28.75%) | 116 | 33.14 | 0.29% | 1.62% | 9.0% |
| 2026-02-02 | 48.15 (-4.27%) | 492 (15.44%) | 92 | 18.7 | 0.4% | 1.78% | 9.63% |
| 2026-01-30 | 50.3 (-2.9%) | 426 (30.12%) | 90 | 21.13 | 0.35% | 1.67% | 10.61% |
| 2026-01-29 | 51.8 (-0.38%) | 327 (-15.02%) | 83 | 25.38 | 0.27% | 1.7% | 12.15% |
| 2026-01-28 | 52.0 (0.0%) | 385 (-30.47%) | 90 | 23.38 | 0.31% | 1.95% | 16.39% |
| 2026-01-27 | 52.0 (-2.62%) | 554 (54.62%) | 81 | 14.62 | 0.45% | 2.08% | 18.07% |
| 2026-01-26 | 53.4 (0.75%) | 358 (-21.99%) | 85 | 23.74 | 0.29% | 2.07% | 18.48% |
| 2026-01-23 | 53.0 (-0.93%) | 459 (-27.98%) | 62 | 13.51 | 0.37% | 2.44% | 18.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.5 (0.0%) | 638 (18.35%) | 177 | 27.74 | 0.52% | 3.02% | 18.31% |
| 2026-01-21 | 53.5 (1.52%) | 539 (-0.45%) | 135 | 25.05 | 0.44% | 2.8% | 17.94% |
| 2026-01-20 | 52.7 (-1.5%) | 542 (-33.62%) | 113 | 20.85 | 0.44% | 2.79% | 17.81% |
| 2026-01-19 | 53.5 (-0.56%) | 816 (-30.63%) | 201 | 24.63 | 0.67% | 2.67% | 17.65% |
| 2026-01-16 | 53.8 (4.06%) | 1177 (225.0%) | 351 | 29.82 | 0.96% | 2.53% | 17.13% |
| 2026-01-15 | 51.7 (-1.52%) | 362 (-31.26%) | 82 | 22.65 | 0.29% | 1.88% | 16.49% |
| 2026-01-14 | 52.5 (2.34%) | 526 (33.63%) | 150 | 28.52 | 0.43% | 2.31% | 16.36% |
| 2026-01-13 | 51.3 (-0.58%) | 394 (-39.45%) | 63 | 15.99 | 0.32% | 2.52% | 16.11% |
| 2026-01-12 | 51.6 (-2.64%) | 651 (76.37%) | 116 | 17.82 | 0.53% | 3.11% | 15.87% |
| 2026-01-09 | 53.0 (0.38%) | 369 (-58.85%) | 82 | 22.22 | 0.3% | 3.96% | 15.45% |
| 2026-01-08 | 52.8 (-2.4%) | 897 (14.35%) | 263 | 29.32 | 0.73% | 5.55% | 15.28% |
| 2026-01-07 | 54.1 (-1.28%) | 784 (-29.66%) | 254 | 32.4 | 0.64% | 9.33% | 14.7% |
| 2026-01-06 | 54.8 (-0.18%) | 1115 (-34.16%) | 423 | 37.94 | 0.91% | 10.68% | 14.16% |
| 2026-01-05 | 54.9 (0.18%) | 1694 (-27.06%) | 598 | 35.3 | 1.38% | 10.63% | 13.35% |
| 2026-01-02 | 54.8 (4.38%) | 2322 (-58.04%) | 939 | 40.44 | 1.89% | 9.57% | 12.04% |
| 2025-12-31 | 52.5 | 5535 (N/A) | 2176 | 39.31 | 4.51% | 7.86% | 10.23% |
| 2025-12-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-29 | 54.9 (9.91%) | 2447 (131.67%) | 632 | 25.83 | 1.99% | 3.5% | 5.78% |
| 2025-12-26 | 49.95 (4.28%) | 1056 (172.04%) | 217 | 20.55 | 0.86% | 1.82% | 3.92% |
| 2025-12-24 | 47.9 (3.12%) | 388 (72.56%) | 58 | 14.95 | 0.32% | 1.24% | 3.11% |
| 2025-12-23 | 46.45 (-1.69%) | 225 (26.69%) | 38 | 16.89 | 0.18% | 1.07% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.25 (2.05%) | 177 (-53.65%) | 22 | 12.43 | 0.14% | 1.2% | 2.8% |
| 2025-12-19 | 46.3 (-1.49%) | 383 (11.31%) | 84 | 21.93 | 0.31% | 1.22% | 2.72% |
| 2025-12-18 | 47.0 (-0.11%) | 344 (92.87%) | 59 | 17.15 | 0.28% | 1.09% | 2.51% |
| 2025-12-17 | 47.05 (1.4%) | 178 (-54.14%) | 25 | 14.04 | 0.15% | 0.89% | 2.37% |
| 2025-12-16 | 46.4 (1.09%) | 389 (90.25%) | 56 | 14.4 | 0.32% | 0.85% | 2.3% |
| 2025-12-15 | 45.9 (1.21%) | 204 (-8.58%) | 11 | 5.39 | 0.17% | 0.67% | 2.1% |
| 2025-12-12 | 45.35 (3.78%) | 223 (136.29%) | 37 | 16.59 | 0.18% | 0.65% | 2.03% |
| 2025-12-11 | 43.7 (-1.58%) | 94 (-30.28%) | 8 | 8.51 | 0.08% | 0.57% | 1.98% |
| 2025-12-10 | 44.4 (-0.22%) | 135 (-16.86%) | 36 | 26.67 | 0.11% | 0.6% | 2.06% |
| 2025-12-09 | 44.5 (0.79%) | 163 (-8.44%) | 39 | 23.93 | 0.13% | 0.56% | 2.15% |
| 2025-12-08 | 44.15 (1.73%) | 178 (43.85%) | 33 | 18.54 | 0.15% | 0.5% | 2.24% |
| 2025-12-05 | 43.4 (-1.36%) | 124 (-4.23%) | 24 | 19.35 | 0.1% | 0.41% | 2.21% |
| 2025-12-04 | 44.0 (1.62%) | 129 (50.83%) | 15 | 11.63 | 0.11% | 0.44% | 2.22% |
| 2025-12-03 | 43.3 (0.93%) | 85 (-9.94%) | 8 | 9.41 | 0.07% | 0.39% | 2.21% |
| 2025-12-02 | 42.9 (0.12%) | 95 (35.67%) | 23 | 24.21 | 0.08% | 0.42% | 2.28% |
| 2025-12-01 | 42.85 (0.59%) | 70 (-57.07%) | 10 | 14.29 | 0.06% | 0.43% | 2.34% |
| 2025-11-28 | 42.6 (0.95%) | 163 (165.25%) | 31 | 19.02 | 0.13% | 0.44% | 2.46% |
| 2025-11-27 | 42.2 (-1.17%) | 61 (-47.96%) | 2 | 3.28 | 0.05% | 0.41% | 2.41% |
| 2025-11-26 | 42.7 (1.91%) | 118 (4.97%) | 13 | 11.02 | 0.1% | 0.49% | 2.64% |
| 2025-11-25 | 41.9 (2.07%) | 113 (43.43%) | 22 | 19.47 | 0.09% | 0.47% | 2.69% |
| 2025-11-24 | 41.05 (1.36%) | 78 (-37.86%) | 16 | 20.51 | 0.06% | 0.5% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.5 (-2.41%) | 126 (-24.47%) | 24 | 19.05 | 0.1% | 0.54% | 2.97% |
| 2025-11-20 | 41.5 (2.09%) | 167 (81.56%) | 64 | 38.32 | 0.14% | 0.56% | 3.18% |
| 2025-11-19 | 40.65 (0.74%) | 92 (-37.87%) | 32 | 34.78 | 0.08% | 0.59% | 3.16% |
| 2025-11-18 | 40.35 (-2.06%) | 148 (21.54%) | 31 | 20.95 | 0.12% | 0.71% | 3.33% |
| 2025-11-17 | 41.2 (-0.72%) | 122 (-23.46%) | 27 | 22.13 | 0.1% | 0.81% | 3.42% |
| 2025-11-14 | 41.5 (-1.31%) | 160 (-18.07%) | 44 | 27.5 | 0.13% | 0.82% | 3.45% |
| 2025-11-13 | 42.05 (0.12%) | 195 (-19.27%) | 48 | 24.62 | 0.16% | 0.81% | 3.58% |
| 2025-11-12 | 42.0 (1.94%) | 242 (-12.51%) | 76 | 31.4 | 0.2% | 0.75% | 3.61% |
| 2025-11-11 | 41.2 (-1.9%) | 276 (100.66%) | 80 | 28.99 | 0.23% | 0.69% | 3.61% |
| 2025-11-10 | 42.0 (0.0%) | 137 (0.72%) | 34 | 24.82 | 0.11% | 0.6% | 3.83% |
| 2025-11-07 | 42.0 (-2.78%) | 136 (11.17%) | 50 | 36.76 | 0.11% | 0.66% | 4.34% |
| 2025-11-06 | 43.2 (2.13%) | 123 (-27.86%) | 36 | 29.27 | 0.1% | 0.64% | 4.52% |
| 2025-11-05 | 42.3 (-2.08%) | 170 (1.94%) | 40 | 23.53 | 0.14% | 0.82% | 5.15% |
| 2025-11-04 | 43.2 (-1.82%) | 167 (-21.45%) | 30 | 17.96 | 0.14% | 0.82% | 5.38% |
| 2025-11-03 | 44.0 (-0.11%) | 213 (96.97%) | 39 | 18.31 | 0.17% | 0.92% | 5.59% |
| 2025-10-31 | 44.05 (-0.34%) | 108 (-68.55%) | 10 | 9.26 | 0.09% | 0.95% | 5.57% |
| 2025-10-30 | 44.2 (-2.64%) | 344 (99.38%) | 136 | 39.53 | 0.28% | 1.17% | 5.79% |
| 2025-10-29 | 45.4 (-1.41%) | 172 (-39.77%) | 27 | 15.7 | 0.14% | 1.01% | 5.99% |
| 2025-10-28 | 46.05 (0.55%) | 286 (14.83%) | 81 | 28.32 | 0.23% | 1.11% | 6.29% |
| 2025-10-27 | 45.8 (0.44%) | 249 (-35.27%) | 57 | 22.89 | 0.2% | 1.09% | 6.38% |
| 2025-10-23 | 45.6 (1.45%) | 385 (170.82%) | 152 | 39.48 | 0.31% | 1.02% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.95 (0.56%) | 142 (-52.87%) | 27 | 19.01 | 0.12% | 0.97% | 6.9% |
| 2025-10-21 | 44.7 (2.64%) | 301 (14.07%) | 75 | 24.92 | 0.25% | 1.04% | 7.84% |
| 2025-10-20 | 43.55 (-1.02%) | 264 (66.24%) | 52 | 19.7 | 0.22% | 0.99% | 8.09% |
| 2025-10-17 | 44.0 (-0.11%) | 159 (-50.61%) | 38 | 23.9 | 0.13% | 1.22% | 8.67% |
| 2025-10-16 | 44.05 (-0.34%) | 322 (38.18%) | 43 | 13.35 | 0.26% | 1.71% | 8.94% |
| 2025-10-15 | 44.2 (-0.9%) | 233 (-3.12%) | 58 | 24.89 | 0.19% | 1.74% | 8.98% |
| 2025-10-14 | 44.6 (-2.19%) | 240 (-55.27%) | 61 | 25.42 | 0.2% | 2.28% | 9.14% |
| 2025-10-13 | 45.6 (-3.7%) | 538 (-29.73%) | 176 | 32.71 | 0.44% | 2.45% | 9.45% |
| 2025-10-09 | 47.35 (-2.37%) | 766 (115.27%) | 129 | 16.84 | 0.62% | 2.36% | 9.69% |
| 2025-10-08 | 48.5 (0.0%) | 355 (-60.27%) | 124 | 34.93 | 0.29% | 1.89% | 9.91% |
| 2025-10-07 | 48.5 (-1.32%) | 896 (97.09%) | 523 | 58.37 | 0.73% | 1.91% | 10.69% |
| 2025-10-03 | 49.15 (2.5%) | 454 (6.32%) | 92 | 20.26 | 0.37% | 1.67% | 12.09% |
| 2025-10-02 | 47.95 (-2.44%) | 427 (124.51%) | 103 | 24.12 | 0.35% | 1.73% | 12.53% |
| 2025-10-01 | 49.15 (0.51%) | 190 (-50.17%) | 53 | 27.89 | 0.16% | 1.71% | 12.71% |
| 2025-09-30 | 48.9 (1.56%) | 382 (-35.33%) | 143 | 37.43 | 0.31% | 2.05% | 13.03% |
| 2025-09-26 | 48.15 (-0.82%) | 590 (10.33%) | 176 | 29.83 | 0.48% | 2.27% | 13.52% |
| 2025-09-25 | 48.55 (0.83%) | 535 (34.5%) | 228 | 42.62 | 0.44% | 2.86% | 14.32% |
| 2025-09-24 | 48.15 (-0.93%) | 398 (-34.7%) | 56 | 14.07 | 0.32% | 2.91% | 15.24% |
| 2025-09-23 | 48.6 (-0.51%) | 609 (-7.41%) | 321 | 52.71 | 0.5% | 3.39% | 15.69% |
| 2025-09-22 | 48.85 (0.51%) | 658 (-49.49%) | 272 | 41.34 | 0.54% | 3.29% | 16.67% |
| 2025-09-19 | 48.6 (0.21%) | 1304 (115.55%) | 708 | 54.29 | 1.06% | 3.05% | 17.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.5 (-1.22%) | 605 (-38.31%) | 83 | 13.72 | 0.49% | 2.34% | 18.12% |
| 2025-09-17 | 49.1 (0.41%) | 980 (99.42%) | 273 | 27.86 | 0.8% | 2.36% | 18.19% |
| 2025-09-16 | 48.9 (0.93%) | 491 (34.3%) | 111 | 22.61 | 0.4% | 2.24% | 18.78% |
| 2025-09-15 | 48.45 (1.04%) | 366 (-14.2%) | 128 | 34.97 | 0.3% | 2.68% | 20.63% |
| 2025-09-12 | 47.95 (0.95%) | 426 (-32.06%) | 144 | 33.8 | 0.35% | 3.45% | 22.39% |
| 2025-09-11 | 47.5 (-2.76%) | 628 (-24.76%) | 187 | 29.78 | 0.51% | 5.23% | 22.99% |
| 2025-09-10 | 48.85 (2.2%) | 834 (-19.48%) | 306 | 36.69 | 0.68% | 5.53% | 24.22% |
| 2025-09-09 | 47.8 (-2.75%) | 1037 (-20.67%) | 230 | 22.18 | 0.84% | 5.37% | 26.07% |
| 2025-09-08 | 49.15 (-0.91%) | 1307 (-50.07%) | 443 | 33.89 | 1.06% | 5.0% | 27.85% |
| 2025-09-05 | 49.6 (-3.5%) | 2618 (163.82%) | 1036 | 39.57 | 2.13% | 4.74% | 28.78% |
| 2025-09-04 | 51.4 (1.78%) | 992 (54.45%) | 294 | 29.64 | 0.81% | 3.89% | 27.06% |
| 2025-09-03 | 50.5 (0.8%) | 642 (10.14%) | 255 | 39.72 | 0.52% | 4.45% | 26.97% |
| 2025-09-02 | 50.1 (-0.79%) | 583 (-41.04%) | 184 | 31.56 | 0.48% | 4.7% | 26.57% |
| 2025-09-01 | 50.5 (-3.81%) | 989 (-37.01%) | 284 | 28.72 | 0.81% | 5.69% | 26.25% |
| 2025-08-29 | 52.5 (-1.32%) | 1571 (-6.06%) | 656 | 41.76 | 1.28% | 6.41% | 25.69% |
| 2025-08-28 | 53.2 (4.52%) | 1672 (76.18%) | 486 | 29.07 | 1.36% | 6.66% | 24.66% |
| 2025-08-27 | 50.9 (-1.36%) | 949 (-47.43%) | 232 | 24.45 | 0.77% | 5.86% | 23.52% |
| 2025-08-26 | 51.6 (1.57%) | 1805 (-3.65%) | 746 | 41.33 | 1.47% | 6.47% | 23.09% |
| 2025-08-25 | 50.8 (3.04%) | 1874 (0.02%) | 567 | 30.26 | 1.53% | 7.25% | 22.02% |
| 2025-08-22 | 49.3 (-1.0%) | 1873 (171.04%) | 808 | 43.14 | 1.53% | 7.78% | 20.71% |
| 2025-08-21 | 49.8 (0.81%) | 691 (-59.44%) | 161 | 23.3 | 0.56% | 7.21% | 19.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.4 (-1.0%) | 1704 (-38.31%) | 571 | 33.51 | 1.39% | 8.39% | 18.88% |
| 2025-08-19 | 49.9 (-2.35%) | 2763 (9.39%) | 1363 | 49.33 | 2.25% | 9.53% | 17.64% |
| 2025-08-18 | 51.1 (5.69%) | 2526 (116.75%) | 1060 | 41.96 | 2.06% | 9.91% | 15.61% |
| 2025-08-15 | 48.35 (0.94%) | 1165 (-45.48%) | 426 | 36.57 | 0.95% | 9.84% | 13.71% |
| 2025-08-14 | 47.9 (2.35%) | 2137 (-31.19%) | 906 | 42.4 | 1.74% | 9.3% | 12.9% |
| 2025-08-13 | 46.8 (-2.19%) | 3106 (-3.82%) | 1268 | 40.82 | 2.53% | 8.28% | 11.36% |
| 2025-08-12 | 47.85 (8.75%) | 3229 (32.27%) | 1394 | 43.17 | 2.63% | 5.87% | 9.16% |
| 2025-08-11 | 44.0 (5.77%) | 2441 (382.89%) | 1089 | 44.61 | 1.99% | 3.4% | 6.66% |
| 2025-08-08 | 41.6 (2.46%) | 505 (-42.85%) | 130 | 25.74 | 0.41% | 1.66% | 4.82% |
| 2025-08-07 | 40.6 (0.87%) | 884 (494.54%) | 317 | 35.86 | 0.72% | 1.49% | 4.67% |
| 2025-08-06 | 40.25 (0.62%) | 148 (-23.19%) | 38 | 25.68 | 0.12% | 1.0% | 4.22% |
| 2025-08-05 | 40.0 (0.76%) | 193 (-36.7%) | 35 | 18.13 | 0.16% | 1.22% | 4.23% |
| 2025-08-04 | 39.7 (2.06%) | 306 (3.36%) | 56 | 18.3 | 0.25% | 1.46% | 4.54% |
| 2025-08-01 | 38.9 (2.23%) | 296 (6.42%) | 99 | 33.45 | 0.24% | 1.43% | 4.41% |
| 2025-07-31 | 38.05 (-1.93%) | 278 (-34.63%) | 21 | 7.55 | 0.23% | 1.29% | 4.47% |
| 2025-07-30 | 38.8 (-5.37%) | 425 (-13.35%) | 82 | 19.29 | 0.35% | 1.22% | 4.43% |
| 2025-07-29 | 41.0 (-1.44%) | 491 (83.92%) | 48 | 9.78 | 0.4% | 1.02% | 4.21% |
| 2025-07-28 | 41.6 (1.96%) | 267 (120.66%) | 38 | 14.23 | 0.22% | 0.84% | 3.93% |
| 2025-07-25 | 40.8 (-0.12%) | 121 (-37.47%) | 18 | 14.88 | 0.1% | 0.78% | 3.83% |
| 2025-07-24 | 40.85 (0.37%) | 193 (5.56%) | 35 | 18.13 | 0.16% | 0.82% | 3.84% |
| 2025-07-23 | 40.7 (2.52%) | 183 (-30.55%) | 48 | 26.23 | 0.15% | 0.86% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.7 (-2.93%) | 264 (38.71%) | 41 | 15.53 | 0.22% | 1.04% | 3.86% |
| 2025-07-21 | 40.9 (1.74%) | 190 (8.46%) | 42 | 22.11 | 0.16% | 0.96% | 3.81% |
| 2025-07-18 | 40.2 (-0.99%) | 175 (-28.94%) | 31 | 17.71 | 0.14% | 0.95% | 3.85% |
| 2025-07-17 | 40.6 (2.65%) | 247 (-37.98%) | 82 | 33.2 | 0.2% | 1.07% | 3.88% |
| 2025-07-16 | 39.55 (0.89%) | 398 (133.02%) | 127 | 31.91 | 0.32% | 1.14% | 3.85% |
| 2025-07-15 | 39.2 (0.77%) | 170 (-5.12%) | 51 | 30.0 | 0.14% | 0.94% | 3.6% |
| 2025-07-14 | 38.9 (-1.27%) | 180 (-42.48%) | 25 | 13.89 | 0.15% | 1.28% | 3.56% |
| 2025-07-11 | 39.4 (1.94%) | 313 (-8.04%) | 110 | 35.14 | 0.26% | 1.25% | 3.6% |
| 2025-07-10 | 38.65 (0.0%) | 340 (119.93%) | 84 | 24.71 | 0.28% | 1.29% | 3.58% |
| 2025-07-09 | 38.65 (0.13%) | 154 (-73.25%) | 48 | 31.17 | 0.13% | 1.2% | 3.38% |
| 2025-07-08 | 38.6 (-1.53%) | 578 (292.55%) | 129 | 22.32 | 0.47% | 1.2% | 3.39% |
| 2025-07-07 | 39.2 (-1.26%) | 147 (-59.73%) | 60 | 40.82 | 0.12% | 0.86% | 3.14% |
| 2025-07-04 | 39.7 (-2.7%) | 366 (63.08%) | 29 | 7.92 | 0.3% | 0.85% | 3.69% |
| 2025-07-03 | 40.8 (0.74%) | 224 (42.49%) | 31 | 13.84 | 0.18% | 0.66% | 3.54% |
| 2025-07-02 | 40.5 (0.0%) | 157 (-0.02%) | 32 | 20.38 | 0.13% | 0.62% | 3.51% |
| 2025-07-01 | 40.5 (-0.12%) | 157 (12.59%) | 42 | 26.75 | 0.13% | 0.68% | 3.53% |
| 2025-06-30 | 40.55 (-1.93%) | 139 (7.84%) | 19 | 13.67 | 0.11% | 0.71% | 3.55% |
| 2025-06-27 | 41.35 (-0.36%) | 129 (-26.99%) | 33 | 25.58 | 0.11% | 0.79% | 3.67% |
| 2025-06-26 | 41.5 (0.73%) | 177 (-22.72%) | 41 | 23.16 | 0.14% | 0.86% | 3.7% |
| 2025-06-25 | 41.2 (-0.36%) | 230 (15.37%) | 56 | 24.35 | 0.19% | 0.89% | 3.69% |
| 2025-06-24 | 41.35 (2.73%) | 199 (-15.44%) | 45 | 22.61 | 0.16% | 0.78% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.25 (-2.19%) | 235 (10.77%) | 31 | 13.19 | 0.19% | 0.71% | 3.74% |
| 2025-06-20 | 41.15 (-0.6%) | 212 (1.72%) | 50 | 23.58 | 0.17% | 0.7% | 3.62% |
| 2025-06-19 | 41.4 (-2.59%) | 209 (113.33%) | 13 | 6.22 | 0.17% | 0.77% | 3.6% |
| 2025-06-18 | 42.5 (0.12%) | 98 (-17.55%) | 11 | 11.22 | 0.08% | 0.67% | 3.54% |
| 2025-06-17 | 42.45 (1.92%) | 118 (-47.15%) | 19 | 16.1 | 0.1% | 0.73% | 3.55% |
| 2025-06-16 | 41.65 (-0.24%) | 225 (-23.9%) | 36 | 16.0 | 0.18% | 0.86% | 3.61% |
| 2025-06-13 | 41.75 (-2.79%) | 295 (226.8%) | 34 | 11.53 | 0.24% | 1.34% | 3.62% |
| 2025-06-12 | 42.95 (1.06%) | 90 (-46.78%) | 12 | 13.33 | 0.07% | 1.25% | 3.55% |
| 2025-06-11 | 42.5 (0.35%) | 170 (-37.23%) | 39 | 22.94 | 0.14% | 1.33% | 3.87% |
| 2025-06-10 | 42.35 (0.95%) | 270 (-67.11%) | 86 | 31.85 | 0.22% | 1.33% | 3.98% |
| 2025-06-09 | 41.95 (-4.44%) | 823 (359.78%) | 189 | 22.96 | 0.67% | 1.26% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.0 (2.18%) | 9806 (46.45%) | 3908 | 39.85 |
| 2026-05-29 | 59.7 (4.74%) | 6695 (228.52%) | 2503 | 37.39 |
| 2026-05-22 | 57.0 (-1.04%) | 2038 (-44.77%) | 552 | 27.09 |
| 2026-05-15 | 57.6 (-5.11%) | 3690 (-46.97%) | 950 | 25.75 |
| 2026-05-08 | 60.7 (10.16%) | 6960 (211.24%) | 2208 | 31.72 |
| 2026-04-30 | 55.1 (-5.65%) | 2236 (-72.15%) | 550 | 24.6 |
| 2026-04-24 | 58.4 (4.1%) | 8029 (36.44%) | 2567 | 31.97 |
| 2026-04-17 | 56.1 (11.09%) | 5885 (162.6%) | 1231 | 20.92 |
| 2026-04-10 | 50.5 (-3.07%) | 2241 (-66.89%) | 679 | 30.3 |
| 2026-04-02 | 52.1 (18.14%) | 6767 (318.77%) | 2823 | 41.72 |
| 2026-03-27 | 44.1 (1.85%) | 1616 (2.33%) | 443 | 27.41 |
| 2026-03-20 | 43.3 (3.59%) | 1579 (57.37%) | 296 | 18.75 |
| 2026-03-13 | 41.8 (-1.88%) | 1003 (-30.67%) | 265 | 26.42 |
| 2026-03-06 | 42.6 (-5.54%) | 1447 (50.91%) | 319 | 22.05 |
| 2026-02-26 | 45.1 (0.0%) | 959 (26.67%) | 170 | 17.73 |
| 2026-02-11 | 45.1 (-3.01%) | 757 (-55.81%) | 161 | 21.27 |
| 2026-02-06 | 46.5 (-7.55%) | 1713 (-16.56%) | 427 | 24.93 |
| 2026-01-30 | 50.3 (-5.09%) | 2053 (-31.47%) | 429 | 20.9 |
| 2026-01-23 | 53.0 (-1.49%) | 2997 (-3.69%) | 688 | 22.96 |
| 2026-01-16 | 53.8 (1.51%) | 3111 (-35.98%) | 762 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.0 (-3.28%) | 4861 (109.28%) | 1620 | 33.33 |
| 2026-01-02 | 54.8 (9.71%) | 2322 (25.72%) | 939 | 40.44 |
| 2025-12-26 | 49.95 (7.88%) | 1847 (23.15%) | 335 | 18.14 |
| 2025-12-19 | 46.3 (2.09%) | 1500 (88.35%) | 235 | 15.67 |
| 2025-12-12 | 45.35 (4.49%) | 796 (57.62%) | 153 | 19.22 |
| 2025-12-05 | 43.4 (1.88%) | 505 (-5.75%) | 80 | 15.84 |
| 2025-11-28 | 42.6 (5.19%) | 536 (-18.61%) | 84 | 15.67 |
| 2025-11-21 | 40.5 (-2.41%) | 658 (-34.9%) | 178 | 27.05 |
| 2025-11-14 | 41.5 (-1.19%) | 1011 (24.75%) | 282 | 27.89 |
| 2025-11-07 | 42.0 (-4.65%) | 811 (-30.11%) | 195 | 24.04 |
| 2025-10-31 | 44.05 (-3.4%) | 1160 (6.05%) | 311 | 26.81 |
| 2025-10-23 | 45.6 (3.64%) | 1094 (-26.76%) | 306 | 27.97 |
| 2025-10-17 | 44.0 (-7.07%) | 1494 (-25.96%) | 376 | 25.17 |
| 2025-10-09 | 47.35 (-3.66%) | 2018 (38.73%) | 776 | 38.45 |
| 2025-10-03 | 49.15 (2.08%) | 1454 (-47.92%) | 391 | 26.89 |
| 2025-09-26 | 48.15 (-0.93%) | 2793 (-25.47%) | 1053 | 37.7 |
| 2025-09-19 | 48.6 (1.36%) | 3748 (-11.49%) | 1303 | 34.77 |
| 2025-09-12 | 47.95 (-3.33%) | 4234 (-27.33%) | 1310 | 30.94 |
| 2025-09-05 | 49.6 (-5.52%) | 5826 (-26.0%) | 2053 | 35.24 |
| 2025-08-29 | 52.5 (6.49%) | 7873 (-17.64%) | 2687 | 34.13 |
| 2025-08-22 | 49.3 (1.96%) | 9559 (-20.87%) | 3963 | 41.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.35 (16.23%) | 12081 (492.48%) | 5083 | 42.07 |
| 2025-08-08 | 41.6 (6.94%) | 2039 (15.96%) | 576 | 28.25 |
| 2025-08-01 | 38.9 (-4.66%) | 1758 (84.63%) | 288 | 16.38 |
| 2025-07-25 | 40.8 (1.49%) | 952 (-18.72%) | 184 | 19.33 |
| 2025-07-18 | 40.2 (2.03%) | 1171 (-23.65%) | 316 | 26.99 |
| 2025-07-11 | 39.4 (-0.76%) | 1534 (46.78%) | 431 | 28.1 |
| 2025-07-04 | 39.7 (-3.99%) | 1045 (7.51%) | 153 | 14.64 |
| 2025-06-27 | 41.35 (0.49%) | 972 (12.55%) | 206 | 21.19 |
| 2025-06-20 | 41.15 (-1.44%) | 864 (-47.66%) | 129 | 14.93 |
| 2025-06-13 | 41.75 (-4.9%) | 1651 (62.64%) | 360 | 21.8 |
| 2025-06-06 | 43.9 (-3.3%) | 1015 (23.65%) | 189 | 18.62 |
| 2025-05-29 | 45.4 (-4.62%) | 821 (13.3%) | 176 | 21.44 |
| 2025-05-23 | 47.6 (-3.45%) | 724 (-48.65%) | 133 | 18.37 |
| 2025-05-16 | 49.3 (0.2%) | 1411 (-12.38%) | 436 | 30.9 |
| 2025-05-09 | 49.2 (-0.2%) | 1610 (6.83%) | 563 | 34.97 |
| 2025-05-02 | 49.3 (6.36%) | 1507 (-30.63%) | 377 | 25.02 |
| 2025-04-25 | 46.35 (2.32%) | 2173 (5.99%) | 972 | 44.73 |
| 2025-04-18 | 45.3 (2.6%) | 2050 (-52.67%) | 869 | 42.39 |
| 2025-04-11 | 44.15 (-14.77%) | 4332 (279.6%) | 530 | 12.23 |
| 2025-04-02 | 51.8 (-3.9%) | 1141 (-33.6%) | 319 | 27.96 |
| 2025-03-28 | 53.9 (-9.26%) | 1718 (35.0%) | 388 | 22.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.4 (0.85%) | 1273 (-41.78%) | 251 | 19.72 |
| 2025-03-14 | 58.9 (0.51%) | 2186 (-20.05%) | 839 | 38.38 |
| 2025-03-07 | 58.6 (-2.33%) | 2734 (105.09%) | 797 | 29.15 |
| 2025-02-27 | 60.0 (-3.23%) | 1333 (-49.11%) | 227 | 17.03 |
| 2025-02-21 | 62.0 (-0.16%) | 2620 (-38.91%) | 653 | 24.92 |
| 2025-02-14 | 62.1 (1.14%) | 4289 (26.68%) | 1383 | 32.25 |
| 2025-02-07 | 61.4 (5.32%) | 3386 (323.41%) | 1083 | 31.98 |
| 2025-01-22 | 58.3 (-0.34%) | 799 (-64.56%) | 177 | 22.15 |
| 2025-01-17 | 58.5 (1.56%) | 2256 (-62.17%) | 784 | 34.75 |
| 2025-01-10 | 57.6 (-0.35%) | 5964 (-33.62%) | 2475 | 41.5 |
| 2025-01-03 | 57.8 (-2.53%) | 8986 (626.38%) | 3085 | 34.33 |
| 2024-12-31 | 59.3 (-0.5%) | 1237 (-55.33%) | 276 | 22.31 |
| 2024-12-27 | 59.6 (-1.0%) | 2769 (3.77%) | 728 | 26.29 |
| 2024-12-20 | 60.2 (-0.17%) | 2669 (-42.93%) | 812 | 30.42 |
| 2024-12-13 | 60.3 (-5.49%) | 4677 (66.33%) | 1387 | 29.66 |
| 2024-12-06 | 63.8 (-1.09%) | 2812 (-30.6%) | 840 | 29.87 |
| 2024-11-29 | 64.5 (-4.02%) | 4052 (31.65%) | 1113 | 27.47 |
| 2024-11-22 | 67.2 (-1.61%) | 3077 (-62.78%) | 993 | 32.27 |
| 2024-11-15 | 68.3 (-2.57%) | 8270 (-48.97%) | 3291 | 39.79 |
| 2024-11-08 | 70.1 (-5.65%) | 16206 (55.89%) | 6827 | 42.13 |
| 2024-11-01 | 74.3 (-2.49%) | 10395 (-18.91%) | 5003 | 48.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.2 (2.97%) | 12819 (-42.31%) | 6271 | 48.92 |
| 2024-10-18 | 74.0 (-8.87%) | 22220 (-19.02%) | 9162 | 41.23 |
| 2024-10-11 | 81.2 (-8.76%) | 27439 (-8.26%) | 12515 | 45.61 |
| 2024-10-04 | 89.0 (4.34%) | 29908 (-65.35%) | 15982 | 53.44 |
| 2024-09-27 | 85.3 (6.36%) | 86306 (102.46%) | 56499 | 65.46 |
| 2024-09-20 | 80.2 (-1.23%) | 42628 (-74.66%) | 26749 | 62.75 |
| 2024-09-13 | 81.2 (10.18%) | 168257 (179.92%) | 123542 | 73.42 |
| 2024-09-06 | 73.7 (12.86%) | 60108 (962.26%) | 35129 | 58.44 |
| 2024-08-30 | 65.3 (0.77%) | 5658 (-46.91%) | 1619 | 28.61 |
| 2024-08-23 | 64.8 (0.62%) | 10659 (-5.52%) | 3653 | 34.27 |
| 2024-08-16 | 64.4 (3.7%) | 11281 (34.75%) | 4473 | 39.65 |
| 2024-08-09 | 62.1 (6.7%) | 8372 (109.0%) | 2623 | 31.33 |
| 2024-08-02 | 58.2 (-0.68%) | 4005 (180.6%) | 732 | 18.28 |
| 2024-07-26 | 58.6 (0.0%) | 1427 (-77.82%) | 309 | 21.65 |
| 2024-07-19 | 58.6 (-3.3%) | 6436 (127.15%) | 1800 | 27.97 |
| 2024-07-12 | 60.6 (-1.78%) | 2833 (-35.54%) | 748 | 26.4 |
| 2024-07-05 | 61.7 (4.05%) | 4396 (166.17%) | 1077 | 24.5 |
| 2024-06-28 | 59.3 (-0.67%) | 1651 (-24.51%) | 327 | 19.81 |
| 2024-06-21 | 59.7 (2.58%) | 2188 (32.51%) | 165 | 7.54 |
| 2024-06-14 | 58.2 (-1.36%) | 1651 (-58.12%) | 291 | 17.63 |
| 2024-06-07 | 59.0 (0.51%) | 3943 (-5.66%) | 1162 | 29.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.7 (4.63%) | 4179 (92.0%) | 873 | 20.89 |
| 2024-05-24 | 56.1 (2.75%) | 2176 (44.7%) | 435 | 19.99 |
| 2024-05-17 | 54.6 (-1.09%) | 1504 (-58.82%) | 237 | 15.76 |
| 2024-05-10 | 55.2 (-1.6%) | 3652 (-63.96%) | 1019 | 27.9 |
| 2024-05-03 | 56.1 (12.31%) | 10135 (733.91%) | 5279 | 52.09 |
| 2024-04-26 | 49.95 (-0.1%) | 1215 (-61.69%) | 285 | 23.46 |
| 2024-04-19 | 50.0 (-11.82%) | 3172 (-42.38%) | 507 | 15.98 |
| 2024-04-12 | 56.7 (3.09%) | 5506 (660.04%) | 1227 | 22.28 |
| 2024-04-03 | 55.0 (0.36%) | 724 (-46.95%) | 97 | 13.4 |
| 2024-03-29 | 54.8 (-0.72%) | 1365 (-3.57%) | 269 | 19.71 |
| 2024-03-22 | 55.2 (2.22%) | 1416 (2.36%) | 212 | 14.97 |
| 2024-03-15 | 54.0 (0.75%) | 1383 (-60.85%) | 254 | 18.37 |
| 2024-03-08 | 53.6 (-6.46%) | 3533 (141.17%) | 648 | 18.34 |
| 2024-03-01 | 57.3 (0.88%) | 1465 (-28.15%) | 304 | 20.75 |
| 2024-02-23 | 56.8 (-2.41%) | 2039 (139.94%) | 251 | 12.31 |
| 2024-02-16 | 58.2 (2.11%) | 849 (47.55%) | 136 | 16.02 |
| 2024-02-05 | 57.0 (-1.38%) | 576 (-64.78%) | 39 | 6.77 |
| 2024-02-02 | 57.8 (-3.99%) | 1635 (20.09%) | 174 | 10.64 |
| 2024-01-26 | 60.2 (0.33%) | 1362 (-38.39%) | 93 | 6.83 |
| 2024-01-19 | 60.0 (-4.31%) | 2210 (26.43%) | 353 | 15.97 |
| 2024-01-12 | 62.7 (-0.95%) | 1748 (34.07%) | 194 | 11.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.3 (-2.62%) | 1304 (11.69%) | 187 | 14.34 |
| 2023-12-29 | 65.0 (0.31%) | 1167 (-0.69%) | 150 | 12.85 |
| 2023-12-22 | 64.8 (-1.67%) | 1175 (-50.0%) | 169 | 14.38 |
| 2023-12-15 | 65.9 (0.3%) | 2351 (-47.18%) | 356 | 15.14 |
| 2023-12-08 | 65.7 (-1.5%) | 4452 (107.3%) | 910 | 20.44 |
| 2023-12-01 | 66.7 (0.91%) | 2147 (-14.4%) | 418 | 19.47 |
| 2023-11-24 | 66.1 (-1.05%) | 2509 (-12.54%) | 510 | 20.33 |
| 2023-11-17 | 66.8 (4.54%) | 2868 (99.56%) | 871 | 30.37 |
| 2023-11-10 | 63.9 (-0.93%) | 1437 (-24.93%) | 291 | 20.25 |
| 2023-11-03 | 64.5 (-0.62%) | 1914 (-21.09%) | 342 | 17.87 |
| 2023-10-27 | 64.9 (2.2%) | 2426 (-0.88%) | 598 | 24.65 |
| 2023-10-20 | 63.5 (-4.65%) | 2448 (1.32%) | 506 | 20.67 |
| 2023-10-13 | 66.6 (-5.26%) | 2416 (-35.01%) | 418 | 17.3 |
| 2023-10-06 | 70.3 (3.53%) | 3717 (164.9%) | 974 | 26.2 |
| 2023-09-28 | 67.9 (-0.44%) | 1403 (-58.86%) | 305 | 21.74 |
| 2023-09-22 | 68.2 (-2.99%) | 3411 (-80.49%) | 931 | 27.29 |
| 2023-09-15 | 70.3 (2.18%) | 17488 (49.34%) | 9549 | 54.6 |
| 2023-09-08 | 68.8 (5.68%) | 11710 (316.38%) | 4999 | 42.69 |
| 2023-09-01 | 65.1 (6.55%) | 2812 (54.22%) | 646 | 22.97 |
| 2023-08-25 | 61.1 (-2.4%) | 1823 (-52.5%) | 337 | 18.49 |
| 2023-08-18 | 62.6 (-6.98%) | 3839 (-31.97%) | 889 | 23.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.3 (-2.46%) | 5643 (162.22%) | 1816 | 32.18 |
| 2023-08-04 | 69.0 (-2.13%) | 2152 (-26.82%) | 235 | 10.92 |
| 2023-07-28 | 70.5 (0.14%) | 2941 (-27.21%) | 460 | 15.64 |
| 2023-07-21 | 70.4 (-2.36%) | 4040 (-72.81%) | 783 | 19.38 |
| 2023-07-14 | 72.1 (-0.14%) | 14862 (163.01%) | 6461 | 43.47 |
| 2023-07-07 | 72.2 (2.27%) | 5650 (121.45%) | 1837 | 32.51 |
| 2023-06-30 | 70.6 (-0.14%) | 2551 (7.32%) | 537 | 21.05 |
| 2023-06-21 | 70.7 (-2.35%) | 2377 (-63.47%) | 423 | 17.8 |
| 2023-06-16 | 72.4 (-2.16%) | 6508 (-36.74%) | 1825 | 28.04 |
| 2023-06-09 | 74.0 (3.5%) | 10289 (199.28%) | 4103 | 39.88 |
| 2023-06-02 | 71.5 (2.73%) | 3437 (-36.37%) | 854 | 24.85 |
| 2023-05-26 | 69.6 (2.35%) | 5403 (48.21%) | 1838 | 34.02 |
| 2023-05-19 | 68.0 (-1.59%) | 3645 (5.92%) | 759 | 20.82 |
| 2023-05-12 | 69.1 (-3.89%) | 3441 (43.04%) | 539 | 15.66 |
| 2023-05-05 | 71.9 (-1.1%) | 2406 (-61.28%) | 680 | 28.26 |
| 2023-04-28 | 72.7 (-0.14%) | 6214 (-33.33%) | 1621 | 26.09 |
| 2023-04-21 | 72.8 (-6.19%) | 9321 (-54.85%) | 1472 | 15.79 |
| 2023-04-14 | 77.6 (-0.64%) | 20645 (1149.7%) | 4709 | 22.81 |
| 2023-04-07 | 78.1 (0.39%) | 1652 (-74.89%) | 408 | 24.7 |
| 2023-03-31 | 77.8 (0.26%) | 6579 (-8.06%) | 1874 | 28.48 |
| 2023-03-24 | 77.6 (3.74%) | 7156 (-43.06%) | 2017 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.8 (-4.47%) | 12568 (-56.67%) | 5849 | 46.54 |
| 2023-03-10 | 78.3 (4.26%) | 29006 (867.89%) | 13805 | 47.59 |
| 2023-03-03 | 75.1 (-1.44%) | 2996 (-58.6%) | 798 | 26.64 |
| 2023-02-24 | 76.2 (-2.06%) | 7238 (-32.14%) | 1997 | 27.59 |
| 2023-02-17 | 77.8 (3.6%) | 10666 (24.15%) | 3290 | 30.85 |
| 2023-02-10 | 75.1 (-3.1%) | 8591 (-56.35%) | 2525 | 29.39 |
| 2023-02-03 | 77.5 (8.7%) | 19681 (1859.41%) | 7587 | 38.55 |
| 2023-01-17 | 71.3 (1.57%) | 1004 (-82.05%) | 184 | 18.33 |
| 2023-01-13 | 70.2 (-4.23%) | 5595 (13.55%) | 2054 | 36.71 |
| 2023-01-06 | 73.3 (4.42%) | 4927 (-11.27%) | 1812 | 36.78 |
| 2022-12-30 | 70.2 (-3.7%) | 5553 (-45.11%) | 2347 | 42.27 |
| 2022-12-23 | 72.9 (-6.9%) | 10117 (-21.17%) | 3765 | 37.21 |
| 2022-12-16 | 78.3 (-2.25%) | 12833 (-77.99%) | 5744 | 44.76 |
| 2022-12-09 | 80.1 (-3.49%) | 58309 (16.14%) | 32874 | 56.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。