| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.7 (-2.7%) | 366 (63.08%) | 29 | 7.92 | 0.3% | 0.85% | 3.69% |
| 2025-07-03 | 40.8 (0.74%) | 224 (42.49%) | 31 | 13.84 | 0.18% | 0.66% | 3.54% |
| 2025-07-02 | 40.5 (0.0%) | 157 (-0.02%) | 32 | 20.38 | 0.13% | 0.62% | 3.51% |
| 2025-07-01 | 40.5 (-0.12%) | 157 (12.59%) | 42 | 26.75 | 0.13% | 0.68% | 3.53% |
| 2025-06-30 | 40.55 (-1.93%) | 139 (7.84%) | 19 | 13.67 | 0.11% | 0.71% | 3.55% |
| 2025-06-27 | 41.35 (-0.36%) | 129 (-26.99%) | 33 | 25.58 | 0.11% | 0.79% | 3.67% |
| 2025-06-26 | 41.5 (0.73%) | 177 (-22.72%) | 41 | 23.16 | 0.14% | 0.86% | 3.7% |
| 2025-06-25 | 41.2 (-0.36%) | 230 (15.37%) | 56 | 24.35 | 0.19% | 0.89% | 3.69% |
| 2025-06-24 | 41.35 (2.73%) | 199 (-15.44%) | 45 | 22.61 | 0.16% | 0.78% | 3.72% |
| 2025-06-23 | 40.25 (-2.19%) | 235 (10.77%) | 31 | 13.19 | 0.19% | 0.71% | 3.74% |
| 2025-06-20 | 41.15 (-0.6%) | 212 (1.72%) | 50 | 23.58 | 0.17% | 0.7% | 3.62% |
| 2025-06-19 | 41.4 (-2.59%) | 209 (113.33%) | 13 | 6.22 | 0.17% | 0.77% | 3.6% |
| 2025-06-18 | 42.5 (0.12%) | 98 (-17.55%) | 11 | 11.22 | 0.08% | 0.67% | 3.54% |
| 2025-06-17 | 42.45 (1.92%) | 118 (-47.15%) | 19 | 16.1 | 0.1% | 0.73% | 3.55% |
| 2025-06-16 | 41.65 (-0.24%) | 225 (-23.9%) | 36 | 16.0 | 0.18% | 0.86% | 3.61% |
| 2025-06-13 | 41.75 (-2.79%) | 295 (226.8%) | 34 | 11.53 | 0.24% | 1.34% | 3.62% |
| 2025-06-12 | 42.95 (1.06%) | 90 (-46.78%) | 12 | 13.33 | 0.07% | 1.25% | 3.55% |
| 2025-06-11 | 42.5 (0.35%) | 170 (-37.23%) | 39 | 22.94 | 0.14% | 1.33% | 3.87% |
| 2025-06-10 | 42.35 (0.95%) | 270 (-67.11%) | 86 | 31.85 | 0.22% | 1.33% | 3.98% |
| 2025-06-09 | 41.95 (-4.44%) | 823 (359.78%) | 189 | 22.96 | 0.67% | 1.26% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.9 (-1.01%) | 179 (-4.53%) | 35 | 19.55 | 0.15% | 0.83% | 3.48% |
| 2025-06-05 | 44.35 (-1.44%) | 187 (6.01%) | 32 | 17.11 | 0.15% | 0.82% | 3.61% |
| 2025-06-04 | 45.0 (2.51%) | 177 (-3.44%) | 40 | 22.6 | 0.14% | 0.8% | 3.84% |
| 2025-06-03 | 43.9 (0.0%) | 183 (-36.34%) | 35 | 19.13 | 0.15% | 0.87% | 3.81% |
| 2025-06-02 | 43.9 (-3.3%) | 287 (63.88%) | 47 | 16.38 | 0.23% | 0.9% | 3.95% |
| 2025-05-29 | 45.4 (-0.55%) | 175 (8.63%) | 18 | 10.29 | 0.14% | 0.75% | 4.03% |
| 2025-05-28 | 45.65 (-0.76%) | 161 (-38.82%) | 36 | 22.36 | 0.13% | 0.75% | 4.12% |
| 2025-05-27 | 46.0 (-1.71%) | 264 (20.69%) | 63 | 23.86 | 0.22% | 0.74% | 4.33% |
| 2025-05-26 | 46.8 (-1.68%) | 219 (132.81%) | 59 | 26.94 | 0.18% | 0.61% | 4.46% |
| 2025-05-23 | 47.6 (-0.31%) | 94 (-48.92%) | 16 | 17.02 | 0.08% | 0.59% | 4.61% |
| 2025-05-22 | 47.75 (-1.65%) | 184 (30.59%) | 28 | 15.22 | 0.15% | 0.7% | 5.57% |
| 2025-05-21 | 48.55 (0.94%) | 141 (32.14%) | 43 | 30.5 | 0.11% | 0.73% | 5.56% |
| 2025-05-20 | 48.1 (0.21%) | 106 (-46.19%) | 18 | 16.98 | 0.09% | 1.01% | 5.57% |
| 2025-05-19 | 48.0 (-2.64%) | 198 (-14.59%) | 28 | 14.14 | 0.16% | 1.17% | 5.62% |
| 2025-05-16 | 49.3 (0.51%) | 232 (7.83%) | 81 | 34.91 | 0.19% | 1.15% | 5.55% |
| 2025-05-15 | 49.05 (-2.1%) | 215 (-55.27%) | 37 | 17.21 | 0.18% | 1.2% | 5.55% |
| 2025-05-14 | 50.1 (1.31%) | 481 (57.63%) | 207 | 43.04 | 0.39% | 1.3% | 5.67% |
| 2025-05-13 | 49.45 (-0.7%) | 305 (73.45%) | 88 | 28.85 | 0.25% | 1.3% | 5.95% |
| 2025-05-12 | 49.8 (1.22%) | 176 (-41.42%) | 23 | 13.07 | 0.14% | 1.16% | 6.12% |
| 2025-05-09 | 49.2 (0.2%) | 300 (-10.2%) | 123 | 41.0 | 0.24% | 1.31% | 6.49% |
| 2025-05-08 | 49.1 (0.31%) | 334 (-29.5%) | 92 | 27.54 | 0.27% | 1.38% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.95 (2.62%) | 475 (237.4%) | 213 | 44.84 | 0.39% | 1.34% | 7.75% |
| 2025-05-06 | 47.7 (1.49%) | 140 (-60.78%) | 27 | 19.29 | 0.11% | 1.29% | 8.46% |
| 2025-05-05 | 47.0 (-4.67%) | 359 (-6.02%) | 108 | 30.08 | 0.29% | 1.52% | 8.49% |
| 2025-05-02 | 49.3 (2.18%) | 382 (31.7%) | 135 | 35.34 | 0.31% | 1.56% | 8.36% |
| 2025-04-30 | 48.25 (0.52%) | 290 (-29.83%) | 83 | 28.62 | 0.24% | 2.29% | 8.22% |
| 2025-04-29 | 48.0 (1.37%) | 413 (-2.06%) | 81 | 19.61 | 0.34% | 2.19% | 8.58% |
| 2025-04-28 | 47.35 (2.16%) | 422 (3.54%) | 78 | 18.48 | 0.34% | 1.97% | 8.83% |
| 2025-04-25 | 46.35 (2.32%) | 407 (-68.03%) | 124 | 30.47 | 0.33% | 1.77% | 8.73% |
| 2025-04-24 | 45.3 (2.14%) | 1275 (636.89%) | 720 | 56.47 | 1.04% | 1.53% | 8.6% |
| 2025-04-23 | 44.35 (1.14%) | 173 (19.59%) | 51 | 29.48 | 0.14% | 0.68% | 7.76% |
| 2025-04-22 | 43.85 (-0.11%) | 144 (-16.17%) | 40 | 27.78 | 0.12% | 0.83% | 7.79% |
| 2025-04-21 | 43.9 (-3.09%) | 172 (53.47%) | 37 | 21.51 | 0.14% | 1.39% | 7.82% |
| 2025-04-18 | 45.3 (-0.33%) | 112 (-52.01%) | 29 | 25.89 | 0.09% | 1.67% | 7.93% |
| 2025-04-17 | 45.45 (0.22%) | 234 (-34.38%) | 62 | 26.5 | 0.19% | 2.09% | 8.0% |
| 2025-04-16 | 45.35 (-2.68%) | 357 (-56.88%) | 128 | 35.85 | 0.29% | 2.38% | 8.1% |
| 2025-04-15 | 46.6 (5.67%) | 828 (59.94%) | 428 | 51.69 | 0.67% | 3.38% | 7.99% |
| 2025-04-14 | 44.1 (-0.11%) | 517 (-18.11%) | 222 | 42.94 | 0.42% | 3.81% | 7.67% |
| 2025-04-11 | 44.15 (2.79%) | 632 (6.97%) | 105 | 16.61 | 0.52% | 3.53% | 7.89% |
| 2025-04-10 | 42.95 (9.99%) | 591 (-62.61%) | 7 | 1.18 | 0.48% | 3.17% | 7.58% |
| 2025-04-09 | 39.05 (-7.02%) | 1581 (17.18%) | 349 | 22.07 | 1.29% | 2.87% | 7.48% |
| 2025-04-08 | 42.0 (-9.97%) | 1349 (661.36%) | 69 | 5.11 | 1.1% | 2.17% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.65 (-9.94%) | 177 (-10.39%) | 0 | 0.0 | 0.14% | 1.67% | 5.7% |
| 2025-04-02 | 51.8 (-0.38%) | 197 (-9.78%) | 39 | 19.8 | 0.16% | 1.76% | 6.12% |
| 2025-04-01 | 52.0 (1.36%) | 219 (-69.72%) | 59 | 26.94 | 0.18% | 1.8% | 6.54% |
| 2025-03-31 | 51.3 (-4.82%) | 724 (-0.51%) | 221 | 30.52 | 0.59% | 1.82% | 6.62% |
| 2025-03-28 | 53.9 (-5.11%) | 727 (148.91%) | 187 | 25.72 | 0.59% | 1.4% | 6.44% |
| 2025-03-27 | 56.8 (-1.05%) | 292 (19.11%) | 50 | 17.12 | 0.24% | 0.96% | 6.1% |
| 2025-03-26 | 57.4 (-0.52%) | 245 (-1.17%) | 46 | 18.78 | 0.2% | 0.97% | 6.09% |
| 2025-03-25 | 57.7 (-0.86%) | 248 (21.46%) | 72 | 29.03 | 0.2% | 0.93% | 6.19% |
| 2025-03-24 | 58.2 (-2.02%) | 204 (6.47%) | 33 | 16.18 | 0.17% | 1.02% | 6.3% |
| 2025-03-21 | 59.4 (-0.83%) | 192 (-36.48%) | 30 | 15.62 | 0.16% | 1.04% | 6.4% |
| 2025-03-20 | 59.9 (1.7%) | 302 (55.03%) | 46 | 15.23 | 0.25% | 1.23% | 6.58% |
| 2025-03-19 | 58.9 (-1.17%) | 195 (-46.19%) | 31 | 15.9 | 0.16% | 1.63% | 6.77% |
| 2025-03-18 | 59.6 (0.0%) | 362 (64.05%) | 112 | 30.94 | 0.3% | 1.68% | 6.99% |
| 2025-03-17 | 59.6 (1.19%) | 220 (-48.95%) | 32 | 14.55 | 0.18% | 1.76% | 7.41% |
| 2025-03-14 | 58.9 (1.73%) | 432 (-45.16%) | 151 | 34.95 | 0.35% | 1.78% | 7.54% |
| 2025-03-13 | 57.9 (1.05%) | 789 (206.27%) | 426 | 53.99 | 0.64% | 1.84% | 7.74% |
| 2025-03-12 | 57.3 (-0.17%) | 257 (-44.65%) | 59 | 22.96 | 0.21% | 1.76% | 7.96% |
| 2025-03-11 | 57.4 (-1.71%) | 465 (93.34%) | 156 | 33.55 | 0.38% | 2.13% | 8.97% |
| 2025-03-10 | 58.4 (-0.34%) | 240 (-52.07%) | 47 | 19.58 | 0.2% | 2.01% | 9.14% |
| 2025-03-07 | 58.6 (-2.66%) | 502 (-27.63%) | 88 | 17.53 | 0.41% | 2.23% | 9.89% |
| 2025-03-06 | 60.2 (-2.11%) | 694 (-2.58%) | 285 | 41.07 | 0.57% | 2.07% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 61.5 (4.95%) | 712 (122.83%) | 244 | 34.27 | 0.58% | 1.73% | 10.28% |
| 2025-03-04 | 58.6 (0.69%) | 319 (-36.67%) | 93 | 29.15 | 0.26% | 1.45% | 9.9% |
| 2025-03-03 | 58.2 (-3.0%) | 505 (63.72%) | 87 | 17.23 | 0.41% | 1.5% | 9.88% |
| 2025-02-27 | 60.0 (-0.66%) | 308 (11.15%) | 60 | 19.48 | 0.25% | 1.35% | 9.67% |
| 2025-02-26 | 60.4 (-0.82%) | 277 (-25.28%) | 41 | 14.8 | 0.23% | 1.44% | 9.63% |
| 2025-02-25 | 60.9 (-1.3%) | 371 (-1.19%) | 48 | 12.94 | 0.3% | 1.65% | 9.64% |
| 2025-02-24 | 61.7 (-0.48%) | 375 (14.67%) | 78 | 20.8 | 0.31% | 1.73% | 9.59% |
| 2025-02-21 | 62.0 (0.32%) | 327 (-21.33%) | 75 | 22.94 | 0.27% | 2.13% | 9.75% |
| 2025-02-20 | 61.8 (-1.12%) | 416 (-21.63%) | 112 | 26.92 | 0.34% | 2.18% | 9.75% |
| 2025-02-19 | 62.5 (0.81%) | 531 (12.51%) | 129 | 24.29 | 0.43% | 2.39% | 9.65% |
| 2025-02-18 | 62.0 (-1.12%) | 472 (-45.76%) | 107 | 22.67 | 0.38% | 2.83% | 9.83% |
| 2025-02-17 | 62.7 (0.97%) | 871 (129.97%) | 230 | 26.41 | 0.71% | 3.66% | 9.94% |
| 2025-02-14 | 62.1 (0.32%) | 378 (-44.41%) | 117 | 30.95 | 0.31% | 3.49% | 9.95% |
| 2025-02-13 | 61.9 (0.32%) | 681 (-36.1%) | 201 | 29.52 | 0.56% | 4.14% | 11.97% |
| 2025-02-12 | 61.7 (-0.16%) | 1066 (-28.41%) | 315 | 29.55 | 0.87% | 4.61% | 12.32% |
| 2025-02-11 | 61.8 (2.49%) | 1490 (121.73%) | 571 | 38.32 | 1.21% | 4.08% | 11.86% |
| 2025-02-10 | 60.3 (-1.79%) | 672 (-42.43%) | 179 | 26.64 | 0.55% | 3.06% | 11.22% |
| 2025-02-07 | 61.4 (2.5%) | 1167 (-7.54%) | 404 | 34.62 | 0.95% | 2.76% | 10.92% |
| 2025-02-06 | 59.9 (3.45%) | 1262 (205.66%) | 387 | 30.67 | 1.03% | 2.01% | 10.28% |
| 2025-02-05 | 57.9 (0.87%) | 413 (69.93%) | 138 | 33.41 | 0.34% | 1.19% | 9.95% |
| 2025-02-04 | 57.4 (0.0%) | 243 (-19.01%) | 53 | 21.81 | 0.2% | 1.09% | 10.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.4 (-1.54%) | 300 (21.98%) | 101 | 33.67 | 0.24% | 1.14% | 10.3% |
| 2025-01-22 | 58.3 (-0.34%) | 246 (-5.73%) | 63 | 25.61 | 0.2% | 1.37% | 10.47% |
| 2025-01-21 | 58.5 (-1.68%) | 261 (-10.82%) | 51 | 19.54 | 0.21% | 1.43% | 10.98% |
| 2025-01-20 | 59.5 (1.71%) | 292 (-4.06%) | 63 | 21.58 | 0.24% | 1.46% | 11.01% |
| 2025-01-17 | 58.5 (-0.68%) | 305 (-46.79%) | 97 | 31.8 | 0.25% | 1.84% | 11.08% |
| 2025-01-16 | 58.9 (1.2%) | 573 (75.46%) | 245 | 42.76 | 0.47% | 2.08% | 11.11% |
| 2025-01-15 | 58.2 (0.34%) | 326 (11.21%) | 122 | 37.42 | 0.27% | 2.33% | 10.99% |
| 2025-01-14 | 58.0 (2.11%) | 293 (-61.2%) | 95 | 32.42 | 0.24% | 4.39% | 11.18% |
| 2025-01-13 | 56.8 (-1.39%) | 757 (26.58%) | 225 | 29.72 | 0.62% | 5.06% | 11.73% |
| 2025-01-10 | 57.6 (-1.03%) | 598 (-32.7%) | 198 | 33.11 | 0.49% | 4.86% | 12.32% |
| 2025-01-09 | 58.2 (-3.0%) | 889 (-68.89%) | 318 | 35.77 | 0.72% | 4.94% | 12.6% |
| 2025-01-08 | 60.0 (0.17%) | 2858 (156.13%) | 1458 | 51.01 | 2.33% | 4.46% | 12.32% |
| 2025-01-07 | 59.9 (1.7%) | 1115 (121.65%) | 361 | 32.38 | 0.91% | 2.44% | 10.53% |
| 2025-01-06 | 58.9 (1.9%) | 503 (-27.53%) | 140 | 27.83 | 0.41% | 2.23% | 10.47% |
| 2025-01-03 | 57.8 (-1.87%) | 694 (125.44%) | 209 | 30.12 | 0.57% | 2.46% | 10.58% |
| 2025-01-02 | 58.9 (-0.67%) | 308 (-18.74%) | 68 | 22.08 | 0.25% | 2.14% | 10.68% |
| 2024-12-31 | 59.3 (0.85%) | 379 (-55.8%) | 88 | 23.22 | 0.31% | 2.31% | 10.82% |
| 2024-12-30 | 58.8 (-1.34%) | 857 (10.22%) | 188 | 21.94 | 0.7% | 2.7% | 10.93% |
| 2024-12-27 | 59.6 (-1.0%) | 778 (151.76%) | 98 | 12.6 | 0.63% | 2.26% | 10.53% |
| 2024-12-26 | 60.2 (-0.82%) | 309 (-39.8%) | 94 | 30.42 | 0.25% | 1.93% | 10.2% |
| 2024-12-25 | 60.7 (1.17%) | 513 (-40.42%) | 172 | 33.53 | 0.42% | 1.95% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.0 (-0.33%) | 862 (181.33%) | 312 | 36.19 | 0.7% | 1.88% | 11.17% |
| 2024-12-23 | 60.2 (0.0%) | 306 (-19.29%) | 52 | 16.99 | 0.25% | 1.64% | 11.26% |
| 2024-12-20 | 60.2 (0.0%) | 379 (13.12%) | 113 | 29.82 | 0.31% | 2.17% | 11.57% |
| 2024-12-19 | 60.2 (0.0%) | 335 (-20.85%) | 133 | 39.7 | 0.27% | 3.07% | 11.74% |
| 2024-12-18 | 60.2 (0.17%) | 424 (-25.13%) | 136 | 32.08 | 0.35% | 3.57% | 11.76% |
| 2024-12-17 | 60.1 (-0.17%) | 566 (-41.21%) | 150 | 26.5 | 0.46% | 3.66% | 11.89% |
| 2024-12-16 | 60.2 (-0.17%) | 963 (-34.97%) | 280 | 29.08 | 0.78% | 3.75% | 11.97% |
| 2024-12-13 | 60.3 (-2.43%) | 1481 (56.19%) | 393 | 26.54 | 1.21% | 3.81% | 11.91% |
| 2024-12-12 | 61.8 (-0.8%) | 948 (75.43%) | 334 | 35.23 | 0.77% | 3.12% | 11.53% |
| 2024-12-11 | 62.3 (-0.32%) | 540 (-18.78%) | 107 | 19.81 | 0.44% | 3.02% | 12.11% |
| 2024-12-10 | 62.5 (-0.48%) | 665 (-36.05%) | 227 | 34.14 | 0.54% | 2.96% | 12.73% |
| 2024-12-09 | 62.8 (-1.57%) | 1040 (65.09%) | 326 | 31.35 | 0.85% | 2.84% | 13.48% |
| 2024-12-06 | 63.8 (-0.16%) | 630 (-23.67%) | 156 | 24.76 | 0.51% | 2.29% | 14.83% |
| 2024-12-05 | 63.9 (-1.24%) | 826 (74.73%) | 201 | 24.33 | 0.67% | 2.08% | 19.46% |
| 2024-12-04 | 64.7 (0.31%) | 472 (-9.3%) | 199 | 42.16 | 0.38% | 2.18% | 23.69% |
| 2024-12-03 | 64.5 (0.62%) | 521 (44.25%) | 198 | 38.0 | 0.42% | 2.67% | 24.31% |
| 2024-12-02 | 64.1 (-0.62%) | 361 (-2.23%) | 86 | 23.82 | 0.29% | 3.03% | 25.0% |
| 2024-11-29 | 64.5 (0.31%) | 369 (-60.93%) | 139 | 37.67 | 0.3% | 3.3% | 25.74% |
| 2024-11-28 | 64.3 (-0.62%) | 946 (-12.38%) | 349 | 36.89 | 0.77% | 3.47% | 27.47% |
| 2024-11-27 | 64.7 (-2.85%) | 1079 (11.63%) | 213 | 19.74 | 0.88% | 3.0% | 30.08% |
| 2024-11-26 | 66.6 (-2.2%) | 967 (40.24%) | 228 | 23.58 | 0.79% | 2.59% | 30.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 68.1 (1.34%) | 689 (18.6%) | 184 | 26.71 | 0.56% | 2.35% | 31.47% |
| 2024-11-22 | 67.2 (-0.44%) | 581 (56.96%) | 200 | 34.42 | 0.47% | 2.51% | 33.09% |
| 2024-11-21 | 67.5 (0.3%) | 370 (-35.66%) | 128 | 34.59 | 0.3% | 2.86% | 34.36% |
| 2024-11-20 | 67.3 (-0.44%) | 575 (-14.07%) | 211 | 36.7 | 0.47% | 3.92% | 36.52% |
| 2024-11-19 | 67.6 (0.15%) | 670 (-23.86%) | 252 | 37.61 | 0.55% | 4.5% | 37.38% |
| 2024-11-18 | 67.5 (-1.17%) | 880 (-13.31%) | 202 | 22.95 | 0.72% | 5.26% | 39.55% |
| 2024-11-15 | 68.3 (-0.58%) | 1015 (-39.08%) | 311 | 30.64 | 0.83% | 6.74% | 40.36% |
| 2024-11-14 | 68.7 (-0.72%) | 1666 (28.19%) | 493 | 29.59 | 1.36% | 11.05% | 42.12% |
| 2024-11-13 | 69.2 (-2.95%) | 1300 (-18.37%) | 373 | 28.69 | 1.06% | 14.6% | 43.02% |
| 2024-11-12 | 71.3 (0.0%) | 1592 (-40.92%) | 702 | 44.1 | 1.3% | 14.54% | 45.48% |
| 2024-11-11 | 71.3 (1.71%) | 2695 (-57.33%) | 1412 | 52.39 | 2.2% | 14.36% | 52.39% |
| 2024-11-08 | 70.1 (-8.6%) | 6317 (4.9%) | 2375 | 37.6 | 5.14% | 13.2% | 53.91% |
| 2024-11-07 | 76.7 (3.23%) | 6022 (391.3%) | 2757 | 45.78 | 4.9% | 10.08% | 54.7% |
| 2024-11-06 | 74.3 (1.23%) | 1225 (-10.44%) | 523 | 42.69 | 1.0% | 8.56% | 54.56% |
| 2024-11-05 | 73.4 (-1.61%) | 1368 (7.66%) | 497 | 36.33 | 1.11% | 9.25% | 61.49% |
| 2024-11-04 | 74.6 (0.4%) | 1271 (-48.97%) | 675 | 53.11 | 1.04% | 9.5% | 72.49% |
| 2024-11-01 | 74.3 (-2.24%) | 2491 (-40.02%) | 1221 | 49.02 | 2.03% | 10.65% | 77.53% |
| 2024-10-30 | 76.0 (4.83%) | 4153 (99.91%) | 2194 | 52.83 | 3.38% | 10.36% | 81.67% |
| 2024-10-29 | 72.5 (-2.95%) | 2077 (24.18%) | 935 | 45.02 | 1.69% | 9.45% | 82.55% |
| 2024-10-28 | 74.7 (-1.97%) | 1673 (-37.58%) | 653 | 39.03 | 1.36% | 9.08% | 93.45% |
| 2024-10-25 | 76.2 (0.0%) | 2680 (25.28%) | 1608 | 60.0 | 2.18% | 10.44% | 113.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 76.2 (-1.8%) | 2139 (-29.43%) | 934 | 43.67 | 1.74% | 9.78% | 135.97% |
| 2024-10-23 | 77.6 (0.91%) | 3031 (86.15%) | 1592 | 52.52 | 2.47% | 10.62% | 141.59% |
| 2024-10-22 | 76.9 (0.13%) | 1628 (-51.24%) | 729 | 44.78 | 1.33% | 10.41% | 143.47% |
| 2024-10-21 | 76.8 (3.78%) | 3340 (78.69%) | 1408 | 42.16 | 2.72% | 12.6% | 149.34% |
| 2024-10-18 | 74.0 (-0.67%) | 1869 (-41.17%) | 636 | 34.03 | 1.52% | 18.09% | 158.94% |
| 2024-10-17 | 74.5 (-0.93%) | 3177 (14.81%) | 1472 | 46.33 | 2.59% | 20.28% | 168.27% |
| 2024-10-16 | 75.2 (-0.4%) | 2767 (-35.97%) | 1150 | 41.56 | 2.25% | 23.63% | 187.21% |
| 2024-10-15 | 75.5 (-2.58%) | 4322 (-57.14%) | 1876 | 43.41 | 3.52% | 26.15% | 206.72% |
| 2024-10-14 | 77.5 (-4.56%) | 10084 (121.22%) | 4028 | 39.94 | 8.21% | 30.56% | 248.31% |
| 2024-10-11 | 81.2 (-1.93%) | 4558 (-37.42%) | 1831 | 40.17 | 3.71% | 34.46% | 270.28% |
| 2024-10-09 | 82.8 (-3.5%) | 7283 (24.26%) | 3075 | 42.22 | 5.93% | 36.82% | 285.0% |
| 2024-10-08 | 85.8 (0.47%) | 5861 (-39.79%) | 3392 | 57.87 | 4.77% | 37.06% | 303.57% |
| 2024-10-07 | 85.4 (-4.04%) | 9735 (-34.55%) | 4217 | 43.32 | 7.93% | 36.55% | 310.11% |
| 2024-10-04 | 89.0 (4.22%) | 14873 (99.44%) | 7357 | 49.47 | 12.11% | 41.21% | 310.08% |
| 2024-10-01 | 85.4 (-2.51%) | 7457 (-1.57%) | 4295 | 57.6 | 6.07% | 50.94% | 299.91% |
| 2024-09-30 | 87.6 (2.7%) | 7577 (44.67%) | 4330 | 57.15 | 6.17% | 69.09% | 297.13% |
| 2024-09-27 | 85.3 (-0.12%) | 5237 (-66.13%) | 2583 | 49.32 | 4.27% | 70.28% | 293.25% |
| 2024-09-26 | 85.4 (-2.84%) | 15462 (-42.33%) | 9538 | 61.69 | 12.59% | 70.36% | 289.48% |
| 2024-09-25 | 87.9 (6.42%) | 26814 (-9.86%) | 17463 | 65.13 | 21.84% | 64.97% | 277.48% |
| 2024-09-24 | 82.6 (2.35%) | 29746 (228.87%) | 21241 | 71.41 | 24.22% | 55.45% | 256.14% |
| 2024-09-23 | 80.7 (0.62%) | 9044 (69.44%) | 5674 | 62.74 | 7.37% | 42.08% | 232.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 80.2 (-1.11%) | 5338 (-39.6%) | 2804 | 52.53 | 4.35% | 56.24% | 226.05% |
| 2024-09-19 | 81.1 (2.66%) | 8838 (-41.58%) | 4892 | 55.35 | 7.2% | 73.66% | 224.58% |
| 2024-09-18 | 79.0 (-2.59%) | 15129 (13.57%) | 9982 | 65.98 | 12.32% | 111.57% | 220.7% |
| 2024-09-16 | 81.1 (-0.12%) | 13322 (-49.61%) | 9071 | 68.09 | 10.85% | 129.44% | 209.02% |
| 2024-09-13 | 81.2 (1.0%) | 26436 (-1.08%) | 18984 | 71.81 | 21.53% | 137.02% | 199.25% |
| 2024-09-12 | 80.4 (1.26%) | 26724 (-51.76%) | 19073 | 71.37 | 21.76% | 139.99% | 179.23% |
| 2024-09-11 | 79.4 (6.01%) | 55399 (49.47%) | 43334 | 78.22 | 45.11% | 129.54% | 160.47% |
| 2024-09-10 | 74.9 (-4.46%) | 37064 (63.77%) | 27194 | 73.37 | 30.18% | 92.32% | 116.25% |
| 2024-09-09 | 78.4 (6.38%) | 22632 (-24.77%) | 14957 | 66.09 | 18.43% | 64.08% | 87.28% |
| 2024-09-06 | 73.7 (-1.73%) | 30083 (116.47%) | 21507 | 71.49 | 24.5% | 48.95% | 71.42% |
| 2024-09-05 | 75.0 (9.97%) | 13897 (43.41%) | 6559 | 47.2 | 11.32% | 26.74% | 49.33% |
| 2024-09-04 | 68.2 (3.81%) | 9691 (305.81%) | 5109 | 52.72 | 7.89% | 15.92% | 38.78% |
| 2024-09-03 | 65.7 (-3.38%) | 2388 (-41.01%) | 853 | 35.72 | 1.94% | 8.62% | 32.13% |
| 2024-09-02 | 68.0 (4.13%) | 4048 (44.11%) | 1101 | 27.2 | 3.3% | 7.17% | 31.48% |
| 2024-08-30 | 65.3 (4.48%) | 2809 (362.94%) | 937 | 33.36 | 2.29% | 4.61% | 29.29% |
| 2024-08-29 | 62.5 (-0.64%) | 606 (-16.47%) | 151 | 24.92 | 0.49% | 3.09% | 27.83% |
| 2024-08-28 | 62.9 (-1.41%) | 726 (19.13%) | 159 | 21.9 | 0.59% | 5.46% | 28.8% |
| 2024-08-27 | 63.8 (-0.16%) | 609 (-32.69%) | 159 | 26.11 | 0.5% | 8.19% | 28.38% |
| 2024-08-26 | 63.9 (-1.39%) | 906 (-3.76%) | 213 | 23.51 | 0.74% | 8.33% | 28.18% |
| 2024-08-23 | 64.8 (0.31%) | 941 (-73.29%) | 310 | 32.94 | 0.77% | 8.68% | 27.95% |
| 2024-08-22 | 64.6 (-2.12%) | 3525 (-13.5%) | 1504 | 42.67 | 2.87% | 9.42% | 27.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.0 (5.1%) | 4075 (421.46%) | 1163 | 28.54 | 3.32% | 9.55% | 24.89% |
| 2024-08-20 | 62.8 (-0.63%) | 781 (-41.47%) | 216 | 27.66 | 0.64% | 7.13% | 22.15% |
| 2024-08-19 | 63.2 (-1.86%) | 1335 (-27.89%) | 460 | 34.46 | 1.09% | 7.7% | 22.72% |
| 2024-08-16 | 64.4 (0.16%) | 1851 (-49.71%) | 689 | 37.22 | 1.51% | 9.19% | 22.47% |
| 2024-08-15 | 64.3 (2.88%) | 3682 (233.68%) | 1506 | 40.9 | 3.0% | 10.08% | 23.65% |
| 2024-08-14 | 62.5 (0.81%) | 1103 (-25.55%) | 383 | 34.72 | 0.9% | 7.86% | 20.9% |
| 2024-08-13 | 62.0 (-2.36%) | 1482 (-53.13%) | 516 | 34.82 | 1.21% | 8.19% | 20.27% |
| 2024-08-12 | 63.5 (2.25%) | 3162 (7.15%) | 1379 | 43.61 | 2.58% | 8.28% | 19.33% |
| 2024-08-09 | 62.1 (7.07%) | 2951 (211.27%) | 1011 | 34.26 | 2.4% | 6.82% | 16.99% |
| 2024-08-08 | 58.0 (0.0%) | 948 (-37.5%) | 418 | 44.09 | 0.77% | 5.24% | 14.89% |
| 2024-08-07 | 58.0 (9.85%) | 1517 (-4.8%) | 333 | 21.95 | 1.24% | 5.93% | 14.69% |
| 2024-08-06 | 52.8 (0.76%) | 1593 (16.98%) | 651 | 40.87 | 1.3% | 4.87% | 14.38% |
| 2024-08-05 | 52.4 (-9.97%) | 1362 (33.96%) | 210 | 15.42 | 1.11% | 3.87% | 13.72% |
| 2024-08-02 | 58.2 (-6.43%) | 1016 (-43.26%) | 248 | 24.41 | 0.83% | 3.26% | 13.42% |
| 2024-08-01 | 62.2 (7.99%) | 1792 (745.99%) | 310 | 17.3 | 1.46% | 2.67% | 14.28% |
| 2024-07-31 | 57.6 (1.23%) | 211 (-42.57%) | 26 | 12.32 | 0.17% | 1.56% | 13.1% |
| 2024-07-30 | 56.9 (1.43%) | 368 (-40.15%) | 89 | 24.18 | 0.3% | 1.96% | 13.09% |
| 2024-07-29 | 56.1 (-4.27%) | 616 (109.33%) | 59 | 9.58 | 0.5% | 2.87% | 13.09% |
| 2024-07-26 | 58.6 (-1.01%) | 294 (-30.48%) | 25 | 8.5 | 0.24% | 3.2% | 12.8% |
| 2024-07-23 | 59.2 (1.89%) | 423 (-40.33%) | 142 | 33.57 | 0.34% | 5.66% | 12.87% |
| 2024-07-22 | 58.1 (-0.85%) | 709 (-52.05%) | 142 | 20.03 | 0.58% | 5.56% | 12.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.6 (-6.39%) | 1480 (44.02%) | 314 | 21.22 | 1.21% | 5.24% | 12.47% |
| 2024-07-18 | 62.6 (-1.73%) | 1027 (-68.9%) | 286 | 27.85 | 0.84% | 4.31% | 11.57% |
| 2024-07-17 | 63.7 (5.12%) | 3304 (993.31%) | 1123 | 33.99 | 2.69% | 3.71% | 11.44% |
| 2024-07-16 | 60.6 (1.85%) | 302 (-6.39%) | 40 | 13.25 | 0.25% | 1.32% | 9.05% |
| 2024-07-15 | 59.5 (-1.82%) | 322 (-3.16%) | 37 | 11.49 | 0.26% | 1.65% | 9.03% |
| 2024-07-12 | 60.6 (0.0%) | 333 (14.71%) | 54 | 16.22 | 0.27% | 2.31% | 9.01% |
| 2024-07-11 | 60.6 (-0.49%) | 290 (-21.98%) | 33 | 11.38 | 0.24% | 2.67% | 9.08% |
| 2024-07-10 | 60.9 (-0.16%) | 372 (-46.94%) | 53 | 14.25 | 0.3% | 3.25% | 9.08% |
| 2024-07-09 | 61.0 (-0.65%) | 701 (-38.17%) | 193 | 27.53 | 0.57% | 4.63% | 9.05% |
| 2024-07-08 | 61.4 (-0.49%) | 1135 (45.98%) | 415 | 36.56 | 0.92% | 4.34% | 8.98% |
| 2024-07-05 | 61.7 (1.65%) | 777 (-22.15%) | 115 | 14.8 | 0.63% | 3.58% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.7 (-3.99%) | 1045 (7.51%) | 153 | 14.64 |
| 2025-06-27 | 41.35 (0.49%) | 972 (12.55%) | 206 | 21.19 |
| 2025-06-20 | 41.15 (-1.44%) | 864 (-47.66%) | 129 | 14.93 |
| 2025-06-13 | 41.75 (-4.9%) | 1651 (62.64%) | 360 | 21.8 |
| 2025-06-06 | 43.9 (-3.3%) | 1015 (23.65%) | 189 | 18.62 |
| 2025-05-29 | 45.4 (-4.62%) | 821 (13.3%) | 176 | 21.44 |
| 2025-05-23 | 47.6 (-3.45%) | 724 (-48.65%) | 133 | 18.37 |
| 2025-05-16 | 49.3 (0.2%) | 1411 (-12.38%) | 436 | 30.9 |
| 2025-05-09 | 49.2 (-0.2%) | 1610 (6.83%) | 563 | 34.97 |
| 2025-05-02 | 49.3 (6.36%) | 1507 (-30.63%) | 377 | 25.02 |
| 2025-04-25 | 46.35 (2.32%) | 2173 (5.99%) | 972 | 44.73 |
| 2025-04-18 | 45.3 (2.6%) | 2050 (-52.67%) | 869 | 42.39 |
| 2025-04-11 | 44.15 (-14.77%) | 4332 (279.6%) | 530 | 12.23 |
| 2025-04-02 | 51.8 (-3.9%) | 1141 (-33.6%) | 319 | 27.96 |
| 2025-03-28 | 53.9 (-9.26%) | 1718 (35.0%) | 388 | 22.58 |
| 2025-03-21 | 59.4 (0.85%) | 1273 (-41.78%) | 251 | 19.72 |
| 2025-03-14 | 58.9 (0.51%) | 2186 (-20.05%) | 839 | 38.38 |
| 2025-03-07 | 58.6 (-2.33%) | 2734 (105.09%) | 797 | 29.15 |
| 2025-02-27 | 60.0 (-3.23%) | 1333 (-49.11%) | 227 | 17.03 |
| 2025-02-21 | 62.0 (-0.16%) | 2620 (-38.91%) | 653 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.1 (1.14%) | 4289 (26.68%) | 1383 | 32.25 |
| 2025-02-07 | 61.4 (5.32%) | 3386 (323.41%) | 1083 | 31.98 |
| 2025-01-22 | 58.3 (-0.34%) | 799 (-64.56%) | 177 | 22.15 |
| 2025-01-17 | 58.5 (1.56%) | 2256 (-62.17%) | 784 | 34.75 |
| 2025-01-10 | 57.6 (-0.35%) | 5964 (494.78%) | 2475 | 41.5 |
| 2025-01-03 | 57.8 (-2.53%) | 1002 (-18.94%) | 277 | 27.64 |
| 2024-12-31 | 59.3 (-0.5%) | 1237 (-55.33%) | 276 | 22.31 |
| 2024-12-27 | 59.6 (-1.0%) | 2769 (3.77%) | 728 | 26.29 |
| 2024-12-20 | 60.2 (-0.17%) | 2669 (-42.93%) | 812 | 30.42 |
| 2024-12-13 | 60.3 (-5.49%) | 4677 (66.33%) | 1387 | 29.66 |
| 2024-12-06 | 63.8 (-1.09%) | 2812 (-30.6%) | 840 | 29.87 |
| 2024-11-29 | 64.5 (-4.02%) | 4052 (31.65%) | 1113 | 27.47 |
| 2024-11-22 | 67.2 (-1.61%) | 3077 (-62.78%) | 993 | 32.27 |
| 2024-11-15 | 68.3 (-2.57%) | 8270 (-48.97%) | 3291 | 39.79 |
| 2024-11-08 | 70.1 (-5.65%) | 16206 (55.89%) | 6827 | 42.13 |
| 2024-11-01 | 74.3 (-2.49%) | 10395 (-18.91%) | 5003 | 48.13 |
| 2024-10-25 | 76.2 (2.97%) | 12819 (-42.31%) | 6271 | 48.92 |
| 2024-10-18 | 74.0 (-8.87%) | 22220 (-19.02%) | 9162 | 41.23 |
| 2024-10-11 | 81.2 (-8.76%) | 27439 (-8.26%) | 12515 | 45.61 |
| 2024-10-04 | 89.0 (4.34%) | 29908 (-65.35%) | 15982 | 53.44 |
| 2024-09-27 | 85.3 (6.36%) | 86306 (102.46%) | 56499 | 65.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 80.2 (-1.23%) | 42628 (-74.66%) | 26749 | 62.75 |
| 2024-09-13 | 81.2 (10.18%) | 168257 (179.92%) | 123542 | 73.42 |
| 2024-09-06 | 73.7 (12.86%) | 60108 (962.26%) | 35129 | 58.44 |
| 2024-08-30 | 65.3 (0.77%) | 5658 (-46.91%) | 1619 | 28.61 |
| 2024-08-23 | 64.8 (0.62%) | 10659 (-5.52%) | 3653 | 34.27 |
| 2024-08-16 | 64.4 (3.7%) | 11281 (34.75%) | 4473 | 39.65 |
| 2024-08-09 | 62.1 (6.7%) | 8372 (109.0%) | 2623 | 31.33 |
| 2024-08-02 | 58.2 (-0.68%) | 4005 (180.6%) | 732 | 18.28 |
| 2024-07-26 | 58.6 (0.0%) | 1427 (-77.82%) | 309 | 21.65 |
| 2024-07-19 | 58.6 (-3.3%) | 6436 (127.15%) | 1800 | 27.97 |
| 2024-07-12 | 60.6 (-1.78%) | 2833 (-35.54%) | 748 | 26.4 |
| 2024-07-05 | 61.7 (4.05%) | 4396 (166.17%) | 1077 | 24.5 |
| 2024-06-28 | 59.3 (-0.67%) | 1651 (-24.51%) | 327 | 19.81 |
| 2024-06-21 | 59.7 (2.58%) | 2188 (32.51%) | 165 | 7.54 |
| 2024-06-14 | 58.2 (-1.36%) | 1651 (-58.12%) | 291 | 17.63 |
| 2024-06-07 | 59.0 (0.51%) | 3943 (-5.66%) | 1162 | 29.47 |
| 2024-05-31 | 58.7 (4.63%) | 4179 (92.0%) | 873 | 20.89 |
| 2024-05-24 | 56.1 (2.75%) | 2176 (44.7%) | 435 | 19.99 |
| 2024-05-17 | 54.6 (-1.09%) | 1504 (-58.82%) | 237 | 15.76 |
| 2024-05-10 | 55.2 (-1.6%) | 3652 (-63.96%) | 1019 | 27.9 |
| 2024-05-03 | 56.1 (12.31%) | 10135 (733.91%) | 5279 | 52.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.95 (-0.1%) | 1215 (-61.69%) | 285 | 23.46 |
| 2024-04-19 | 50.0 (-11.82%) | 3172 (-42.38%) | 507 | 15.98 |
| 2024-04-12 | 56.7 (3.09%) | 5506 (660.04%) | 1227 | 22.28 |
| 2024-04-03 | 55.0 (0.36%) | 724 (-46.95%) | 97 | 13.4 |
| 2024-03-29 | 54.8 (-0.72%) | 1365 (-3.57%) | 269 | 19.71 |
| 2024-03-22 | 55.2 (2.22%) | 1416 (2.36%) | 212 | 14.97 |
| 2024-03-15 | 54.0 (0.75%) | 1383 (-60.85%) | 254 | 18.37 |
| 2024-03-08 | 53.6 (-6.46%) | 3533 (141.17%) | 648 | 18.34 |
| 2024-03-01 | 57.3 (0.88%) | 1465 (-28.15%) | 304 | 20.75 |
| 2024-02-23 | 56.8 (-2.41%) | 2039 (139.94%) | 251 | 12.31 |
| 2024-02-16 | 58.2 (2.11%) | 849 (47.55%) | 136 | 16.02 |
| 2024-02-05 | 57.0 (-1.38%) | 576 (-64.78%) | 39 | 6.77 |
| 2024-02-02 | 57.8 (-3.99%) | 1635 (20.09%) | 174 | 10.64 |
| 2024-01-26 | 60.2 (0.33%) | 1362 (-38.39%) | 93 | 6.83 |
| 2024-01-19 | 60.0 (-4.31%) | 2210 (26.43%) | 353 | 15.97 |
| 2024-01-12 | 62.7 (-0.95%) | 1748 (34.07%) | 194 | 11.1 |
| 2024-01-05 | 63.3 (-2.62%) | 1304 (11.69%) | 187 | 14.34 |
| 2023-12-29 | 65.0 (0.31%) | 1167 (-0.69%) | 150 | 12.85 |
| 2023-12-22 | 64.8 (-1.67%) | 1175 (-50.0%) | 169 | 14.38 |
| 2023-12-15 | 65.9 (0.3%) | 2351 (-47.18%) | 356 | 15.14 |
| 2023-12-08 | 65.7 (-1.5%) | 4452 (107.3%) | 910 | 20.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 66.7 (0.91%) | 2147 (-14.4%) | 418 | 19.47 |
| 2023-11-24 | 66.1 (-1.05%) | 2509 (-12.54%) | 510 | 20.33 |
| 2023-11-17 | 66.8 (4.54%) | 2868 (99.56%) | 871 | 30.37 |
| 2023-11-10 | 63.9 (-0.93%) | 1437 (-24.93%) | 291 | 20.25 |
| 2023-11-03 | 64.5 (-0.62%) | 1914 (-21.09%) | 342 | 17.87 |
| 2023-10-27 | 64.9 (2.2%) | 2426 (-0.88%) | 598 | 24.65 |
| 2023-10-20 | 63.5 (-4.65%) | 2448 (1.32%) | 506 | 20.67 |
| 2023-10-13 | 66.6 (-5.26%) | 2416 (-35.01%) | 418 | 17.3 |
| 2023-10-06 | 70.3 (3.53%) | 3717 (164.9%) | 974 | 26.2 |
| 2023-09-28 | 67.9 (-0.44%) | 1403 (-58.86%) | 305 | 21.74 |
| 2023-09-22 | 68.2 (-2.99%) | 3411 (-80.49%) | 931 | 27.29 |
| 2023-09-15 | 70.3 (2.18%) | 17488 (49.34%) | 9549 | 54.6 |
| 2023-09-08 | 68.8 (5.68%) | 11710 (316.38%) | 4999 | 42.69 |
| 2023-09-01 | 65.1 (6.55%) | 2812 (54.22%) | 646 | 22.97 |
| 2023-08-25 | 61.1 (-2.4%) | 1823 (-52.5%) | 337 | 18.49 |
| 2023-08-18 | 62.6 (-6.98%) | 3839 (-31.97%) | 889 | 23.16 |
| 2023-08-11 | 67.3 (-2.46%) | 5643 (162.22%) | 1816 | 32.18 |
| 2023-08-04 | 69.0 (-2.13%) | 2152 (-26.82%) | 235 | 10.92 |
| 2023-07-28 | 70.5 (0.14%) | 2941 (-27.21%) | 460 | 15.64 |
| 2023-07-21 | 70.4 (-2.36%) | 4040 (-72.81%) | 783 | 19.38 |
| 2023-07-14 | 72.1 (-0.14%) | 14862 (163.01%) | 6461 | 43.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 72.2 (2.27%) | 5650 (121.45%) | 1837 | 32.51 |
| 2023-06-30 | 70.6 (-0.14%) | 2551 (7.32%) | 537 | 21.05 |
| 2023-06-21 | 70.7 (-2.35%) | 2377 (-63.47%) | 423 | 17.8 |
| 2023-06-16 | 72.4 (-2.16%) | 6508 (-36.74%) | 1825 | 28.04 |
| 2023-06-09 | 74.0 (3.5%) | 10289 (199.28%) | 4103 | 39.88 |
| 2023-06-02 | 71.5 (2.73%) | 3437 (-36.37%) | 854 | 24.85 |
| 2023-05-26 | 69.6 (2.35%) | 5403 (48.21%) | 1838 | 34.02 |
| 2023-05-19 | 68.0 (-1.59%) | 3645 (5.92%) | 759 | 20.82 |
| 2023-05-12 | 69.1 (-3.89%) | 3441 (43.04%) | 539 | 15.66 |
| 2023-05-05 | 71.9 (-1.1%) | 2406 (-61.28%) | 680 | 28.26 |
| 2023-04-28 | 72.7 (-0.14%) | 6214 (-33.33%) | 1621 | 26.09 |
| 2023-04-21 | 72.8 (-6.19%) | 9321 (-54.85%) | 1472 | 15.79 |
| 2023-04-14 | 77.6 (-0.64%) | 20645 (1149.7%) | 4709 | 22.81 |
| 2023-04-07 | 78.1 (0.39%) | 1652 (-74.89%) | 408 | 24.7 |
| 2023-03-31 | 77.8 (0.26%) | 6579 (-8.06%) | 1874 | 28.48 |
| 2023-03-24 | 77.6 (3.74%) | 7156 (-43.06%) | 2017 | 28.19 |
| 2023-03-17 | 74.8 (-4.47%) | 12568 (-56.67%) | 5849 | 46.54 |
| 2023-03-10 | 78.3 (4.26%) | 29006 (867.89%) | 13805 | 47.59 |
| 2023-03-03 | 75.1 (-1.44%) | 2996 (-58.6%) | 798 | 26.64 |
| 2023-02-24 | 76.2 (-2.06%) | 7238 (-32.14%) | 1997 | 27.59 |
| 2023-02-17 | 77.8 (3.6%) | 10666 (24.15%) | 3290 | 30.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.1 (-3.1%) | 8591 (-56.35%) | 2525 | 29.39 |
| 2023-02-03 | 77.5 (8.7%) | 19681 (1859.41%) | 7587 | 38.55 |
| 2023-01-17 | 71.3 (1.57%) | 1004 (-82.05%) | 184 | 18.33 |
| 2023-01-13 | 70.2 (-4.23%) | 5595 (13.55%) | 2054 | 36.71 |
| 2023-01-06 | 73.3 (4.42%) | 4927 (-11.27%) | 1812 | 36.78 |
| 2022-12-30 | 70.2 (-3.7%) | 5553 (-45.11%) | 2347 | 42.27 |
| 2022-12-23 | 72.9 (-6.9%) | 10117 (-21.17%) | 3765 | 37.21 |
| 2022-12-16 | 78.3 (-2.25%) | 12833 (-77.99%) | 5744 | 44.76 |
| 2022-12-09 | 80.1 (-3.49%) | 58309 (16.14%) | 32874 | 56.38 |
| 2022-12-02 | 83.0 (12.93%) | 50206 (296.33%) | 25622 | 51.03 |
| 2022-11-25 | 73.5 (0.55%) | 12667 (-37.71%) | 5327 | 42.05 |
| 2022-11-18 | 73.1 (-0.81%) | 20336 (-56.92%) | 9677 | 47.59 |
| 2022-11-11 | 73.7 (7.12%) | 47203 (97.9%) | 25370 | 53.75 |
| 2022-11-04 | 68.8 (12.05%) | 23852 (50.59%) | 12456 | 52.22 |
| 2022-10-28 | 61.4 (-5.97%) | 15838 (0.27%) | 7940 | 50.13 |
| 2022-10-21 | 65.3 (-4.81%) | 15796 (-36.81%) | 9329 | 59.06 |
| 2022-10-14 | 68.6 (-12.16%) | 24997 (-18.5%) | 11975 | 47.91 |
| 2022-10-07 | 78.1 (-2.25%) | 30669 (-53.92%) | 17965 | 58.58 |
| 2022-09-30 | 79.9 (-7.31%) | 66556 (11.51%) | 43305 | 65.07 |
| 2022-09-23 | 86.2 (-0.46%) | 59685 (-45.33%) | 38888 | 65.16 |
| 2022-09-16 | 86.6 (7.85%) | 109173 (108.82%) | 69241 | 63.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 80.3 (-6.41%) | 52282 (-37.01%) | 30961 | 59.22 |
| 2022-09-02 | 85.8 (-0.69%) | 83006 (44.62%) | 53298 | 64.21 |
| 2022-08-26 | 86.4 (12.06%) | 57395 (45.88%) | 29364 | 51.16 |
| 2022-08-19 | 77.1 (10.78%) | 39345 (289.98%) | 21111 | 53.66 |
| 2022-08-12 | 69.6 (0.72%) | 10089 (-21.45%) | 4555 | 45.15 |
| 2022-08-05 | 69.1 (-9.2%) | 12844 (-19.45%) | 5461 | 42.52 |
| 2022-07-29 | 76.1 (0.0%) | 15945 (-48.13%) | 8496 | 53.28 |
| 2022-07-22 | 76.1 (4.68%) | 30742 (-17.73%) | 18434 | 59.96 |
| 2022-07-15 | 72.7 (3.27%) | 37367 (63.82%) | 23624 | 63.22 |
| 2022-07-08 | 70.4 (5.71%) | 22810 (19.78%) | 12182 | 53.41 |
| 2022-07-01 | 66.6 (-17.06%) | 19043 (-1.63%) | 6494 | 34.1 |
| 2022-06-24 | 80.3 (1.52%) | 19359 (-43.53%) | 10458 | 54.02 |
| 2022-06-17 | 79.1 (-6.94%) | 34281 (52.43%) | 22092 | 64.44 |
| 2022-06-10 | 85.0 (2.53%) | 22490 (1.21%) | 13364 | 59.42 |
| 2022-06-02 | 82.9 (3.5%) | 22221 (-56.41%) | 12852 | 57.84 |
| 2022-05-27 | 80.1 (-4.87%) | 50980 (29.17%) | 35772 | 70.17 |
| 2022-05-20 | 84.2 (13.02%) | 39467 (24.76%) | 26092 | 66.11 |
| 2022-05-13 | 74.5 (-4.73%) | 31635 (33.36%) | 18598 | 58.79 |
| 2022-05-06 | 78.2 (-4.05%) | 23721 (-35.88%) | 14769 | 62.26 |
| 2022-04-29 | 81.5 (-11.89%) | 36994 (-4.19%) | 21096 | 57.03 |
| 2022-04-22 | 92.5 (-6.19%) | 38612 (1.81%) | 23001 | 59.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 98.6 (-4.73%) | 37927 (-16.63%) | 17648 | 46.53 |
| 2022-04-08 | 103.5 (-0.48%) | 45489 (-22.85%) | 29291 | 64.39 |
| 2022-04-01 | 104.0 (4.0%) | 58960 (-33.75%) | 35757 | 60.65 |
| 2022-03-25 | 100.0 (3.09%) | 88991 (172.79%) | 58633 | 65.89 |
| 2022-03-18 | 97.0 (-6.28%) | 32623 (394.81%) | 16514 | 50.62 |
| 2022-03-11 | 103.5 (-2.82%) | 6593 (-29.29%) | 0 | 0.0 |
| 2022-03-04 | 106.5 (-4.48%) | 9324 (-57.23%) | 0 | 0.0 |
| 2022-02-25 | 111.5 (1.83%) | 21803 (-20.17%) | 0 | 0.0 |
| 2022-02-18 | 109.5 (9.5%) | 27310 (-82.38%) | 0 | 0.0 |
| 2022-02-11 | 100.0 (30.21%) | 154974 (460.99%) | 112874 | 72.83 |
| 2022-01-26 | 76.8 (-3.64%) | 27625 (-49.0%) | 19444 | 70.39 |
| 2022-01-21 | 79.7 (10.54%) | 54170 (77.56%) | 37887 | 69.94 |
| 2022-01-14 | 72.1 (-6.36%) | 30507 (-58.33%) | 18960 | 62.15 |
| 2022-01-07 | 77.0 (-6.89%) | 73220 (83.23%) | 39161 | 53.48 |
