股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.11 (-0.06)	0.0 (0.0)	0.52 (0.0)	-72	16.94	0	0.0	-4	0.94	425	38.8	39.5	39.5	38.5
2025-07-29	6.17 (-0.22)	0.0 (0.0)	0.52 (0.0)	-275	56.01	0	0.0	-1	0.2	491	41.0	41.6	41.8	40.8
2025-07-28	6.39 (-0.01)	0.0 (0.0)	0.52 (0.0)	-7	2.62	0	0.0	0	0.0	267	41.6	41.0	41.65	40.6
2025-07-25	6.4 (-0.03)	0.0 (0.0)	0.52 (0.0)	-36	29.75	0	0.0	0	0.0	121	40.8	40.85	41.0	40.65
2025-07-24	6.43 (-0.32)	0.0 (0.0)	0.52 (0.0)	-19	9.84	0	0.0	0	0.0	193	40.85	41.1	41.1	40.5
2025-07-23	6.75 (+0.03)	0.0 (0.0)	0.52 (0.0)	43	23.5	0	0.0	0	0.0	183	40.7	40.0	40.7	40.0
2025-07-22	6.72 (-0.08)	0.0 (0.0)	0.52 (-0.01)	-30	11.36	0	0.0	-17	6.44	264	39.7	40.95	40.95	39.6
2025-07-21	6.8 (0.0)	0.0 (0.0)	0.53 (0.0)	-6	3.16	0	0.0	1	0.53	190	40.9	40.55	41.1	40.5
2025-07-18	6.8 (-0.03)	0.0 (0.0)	0.53 (0.0)	-30	17.14	0	0.0	-1	0.57	175	40.2	40.7	40.7	40.05
2025-07-17	6.83 (-0.02)	0.0 (0.0)	0.53 (-0.01)	-26	10.53	0	0.0	-6	2.43	247	40.6	39.3	40.8	39.3
2025-07-16	6.85 (-0.01)	0.0 (0.0)	0.54 (0.0)	-12	3.02	0	0.0	-8	2.01	398	39.55	39.25	40.25	39.25
2025-07-15	6.86 (-0.06)	0.0 (0.0)	0.54 (-0.01)	-20	11.76	0	0.0	-2	1.18	170	39.2	38.95	39.5	38.9
2025-07-14	6.92 (-0.07)	0.0 (0.0)	0.55 (0.0)	-91	50.56	0	0.0	0	0.0	180	38.9	39.0	39.4	38.85
2025-07-11	6.99 (+0.04)	0.0 (0.0)	0.55 (0.0)	50	15.97	0	0.0	0	0.0	313	39.4	38.3	39.65	38.15
2025-07-10	6.95 (-0.05)	0.0 (0.0)	0.55 (0.0)	-58	17.06	0	0.0	1	0.29	340	38.65	38.85	39.1	38.4
2025-07-09	7.0 (0.0)	0.0 (0.0)	0.55 (0.0)	-3	1.95	0	0.0	0	0.0	154	38.65	38.55	39.0	38.35
2025-07-08	7.0 (-0.13)	0.0 (0.0)	0.55 (+0.02)	-157	27.16	0	0.0	23	3.98	578	38.6	39.0	39.0	37.6
2025-07-07	7.13 (-0.02)	0.0 (0.0)	0.53 (0.0)	-26	17.69	0	0.0	-2	1.36	147	39.2	39.75	39.75	38.6
2025-07-04	7.15 (-0.17)	0.0 (0.0)	0.53 (0.0)	-194	53.01	0	0.0	-1	0.27	366	39.7	40.8	40.8	39.7
2025-07-03	7.32 (+0.05)	0.0 (0.0)	0.53 (0.0)	61	27.23	0	0.0	3	1.34	224	40.8	40.4	41.2	40.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	7.27 (-0.03)	0.0 (0.0)	0.53 (0.0)	-32	20.38	0	0.0	0	0.0	157	40.5	40.5	41.0	40.45
2025-07-01	7.3 (0.0)	0.0 (0.0)	0.53 (+0.01)	12	7.64	0	0.0	3	1.91	157	40.5	41.2	41.3	40.5
2025-06-30	7.3 (-0.05)	0.0 (0.0)	0.52 (0.0)	-57	41.01	0	0.0	0	0.0	139	40.55	41.35	41.35	40.55
2025-06-27	7.35 (-0.01)	0.0 (0.0)	0.52 (-0.02)	-7	5.43	0	0.0	-17	13.18	129	41.35	41.7	42.2	41.0
2025-06-26	7.36 (+0.02)	0.0 (0.0)	0.54 (0.0)	42	23.73	0	0.0	0	0.0	177	41.5	42.0	42.2	41.2
2025-06-25	7.34 (-0.06)	0.0 (0.0)	0.54 (0.0)	-83	36.09	0	0.0	0	0.0	230	41.2	41.35	42.0	40.7
2025-06-24	7.4 (+0.03)	0.0 (0.0)	0.54 (0.0)	37	18.59	0	0.0	2	1.01	199	41.35	40.6	41.85	40.6
2025-06-23	7.37 (+0.04)	0.0 (0.0)	0.54 (0.0)	55	23.4	0	0.0	-1	0.43	235	40.25	40.15	40.5	39.65
2025-06-20	7.33 (-0.03)	0.0 (0.0)	0.54 (0.0)	-46	21.7	0	0.0	1	0.47	212	41.15	41.4	41.55	40.6
2025-06-19	7.36 (-0.08)	0.0 (0.0)	0.54 (0.0)	-95	45.45	0	0.0	-1	0.48	209	41.4	42.25	42.25	41.2
2025-06-18	7.44 (-0.02)	0.0 (0.0)	0.54 (0.0)	-28	28.57	0	0.0	0	0.0	98	42.5	42.8	42.8	42.4
2025-06-17	7.46 (-0.03)	0.0 (0.0)	0.54 (0.0)	9	7.63	0	0.0	-2	1.69	118	42.45	42.15	42.7	42.15
2025-06-16	7.49 (+0.02)	0.0 (0.0)	0.54 (0.0)	68	30.22	0	0.0	-6	2.67	225	41.65	41.75	41.95	41.25
2025-06-13	7.47 (-0.14)	0.0 (0.0)	0.54 (0.0)	-171	57.97	0	0.0	0	0.0	295	41.75	43.0	43.0	41.7
2025-06-12	7.61 (0.0)	0.0 (0.0)	0.54 (0.0)	0	0.0	0	0.0	0	0.0	90	42.95	43.0	43.3	42.55
2025-06-11	7.61 (-0.02)	0.0 (0.0)	0.54 (0.0)	-28	16.47	0	0.0	0	0.0	170	42.5	42.9	42.9	42.0
2025-06-10	7.63 (-0.05)	0.0 (0.0)	0.54 (0.0)	37	13.7	0	0.0	0	0.0	270	42.35	42.35	42.7	42.15
2025-06-09	7.68 (-0.09)	0.0 (0.0)	0.54 (-0.1)	-111	13.49	0	0.0	-124	15.07	823	41.95	43.75	43.75	41.15
2025-06-06	7.77 (-0.05)	0.0 (0.0)	0.64 (0.0)	-57	31.84	0	0.0	4	2.23	179	43.9	44.35	44.8	43.85
2025-06-05	7.82 (-0.05)	0.0 (0.0)	0.64 (-0.01)	-68	36.36	0	0.0	-15	8.02	187	44.35	45.05	45.05	44.2
2025-06-04	7.87 (-0.02)	0.0 (0.0)	0.65 (-0.01)	37	20.9	0	0.0	-7	3.95	177	45.0	44.2	45.3	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	7.89 (-0.06)	0.0 (0.0)	0.66 (0.0)	-72	39.34	0	0.0	0	0.0	183	43.9	43.9	44.3	43.7
2025-06-02	7.95 (-0.09)	0.0 (0.0)	0.66 (0.0)	-112	39.02	0	0.0	-4	1.39	287	43.9	45.4	45.4	43.0
2025-05-29	8.04 (-0.04)	0.0 (0.0)	0.66 (0.0)	-53	30.29	0	0.0	-3	1.71	175	45.4	45.55	46.05	45.3
2025-05-28	8.08 (-0.01)	0.0 (0.0)	0.66 (0.0)	-6	3.73	0	0.0	0	0.0	161	45.65	46.2	46.5	45.6
2025-05-27	8.09 (-0.08)	0.0 (0.0)	0.66 (0.0)	-113	42.8	0	0.0	0	0.0	264	46.0	46.6	46.95	46.0
2025-05-26	8.17 (-0.01)	0.0 (0.0)	0.66 (0.0)	-10	4.57	0	0.0	0	0.0	219	46.8	47.3	47.55	46.6
2025-05-23	8.18 (-0.05)	0.0 (0.0)	0.66 (-0.01)	-37	39.36	0	0.0	-1	1.06	94	47.6	48.0	48.95	47.6
2025-05-22	8.23 (-0.07)	0.0 (0.0)	0.67 (0.0)	-89	48.37	0	0.0	0	0.0	184	47.75	47.9	48.05	47.6
2025-05-21	8.3 (-0.03)	0.0 (0.0)	0.67 (0.0)	-11	7.8	0	0.0	0	0.0	141	48.55	48.0	48.7	47.95
2025-05-20	8.33 (-0.03)	0.0 (0.0)	0.67 (0.0)	-37	34.91	0	0.0	-1	0.94	106	48.1	48.3	48.45	48.1
2025-05-19	8.36 (-0.07)	0.0 (0.0)	0.67 (0.0)	-96	48.48	0	0.0	-3	1.52	198	48.0	49.2	49.2	48.0
2025-05-16	8.43 (-0.02)	0.0 (0.0)	0.67 (-0.01)	-26	11.21	0	0.0	-19	8.19	232	49.3	48.6	49.4	48.6
2025-05-15	8.45 (-0.04)	0.0 (0.0)	0.68 (-0.02)	-52	24.19	0	0.0	-18	8.37	215	49.05	50.1	50.1	49.0
2025-05-14	8.49 (+0.04)	0.0 (0.0)	0.7 (-0.02)	54	11.23	0	0.0	-21	4.37	481	50.1	49.6	51.2	49.55
2025-05-13	8.45 (-0.08)	0.0 (0.0)	0.72 (0.0)	-97	31.8	0	0.0	-7	2.3	305	49.45	51.0	51.2	49.4
2025-05-12	8.53 (-0.05)	0.0 (0.0)	0.72 (0.0)	-37	21.02	0	0.0	-3	1.7	176	49.8	49.4	49.95	49.2
2025-05-09	8.58 (+0.04)	0.0 (0.0)	0.72 (-0.01)	47	15.67	0	0.0	-6	2.0	300	49.2	49.1	49.85	48.55
2025-05-08	8.54 (+0.06)	0.0 (0.0)	0.73 (-0.02)	68	20.36	0	0.0	-31	9.28	334	49.1	48.8	49.7	48.8
2025-05-07	8.48 (-0.07)	0.0 (0.0)	0.75 (-0.01)	-55	11.58	0	0.0	-9	1.89	475	48.95	47.35	49.85	47.35
2025-05-06	8.55 (0.0)	0.0 (0.0)	0.76 (-0.02)	-1	0.71	0	0.0	-21	15.0	140	47.7	46.85	47.75	46.85
2025-05-05	8.55 (-0.03)	0.0 (0.0)	0.78 (0.0)	-43	11.98	0	0.0	-2	0.56	359	47.0	49.75	49.75	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.58 (+0.06)	0.0 (0.0)	0.78 (+0.01)	66	17.28	0	0.0	16	4.19	382	49.3	49.1	50.5	48.8
2025-04-30	8.52 (-0.03)	0.0 (0.0)	0.77 (0.0)	-33	11.38	0	0.0	0	0.0	290	48.25	48.5	49.0	47.9
2025-04-29	8.55 (+0.08)	0.0 (0.0)	0.77 (+0.07)	105	25.42	0	0.0	87	21.07	413	48.0	47.4	48.5	47.3
2025-04-28	8.47 (+0.08)	0.0 (0.0)	0.7 (0.0)	97	22.99	0	0.0	1	0.24	422	47.35	46.9	47.8	46.15
2025-04-25	8.39 (+0.07)	0.0 (0.0)	0.7 (-0.01)	92	22.6	0	0.0	-13	3.19	407	46.35	46.1	46.7	45.4
2025-04-24	8.32 (-0.14)	0.0 (0.0)	0.71 (+0.07)	-183	14.35	0	0.0	79	6.2	1275	45.3	45.4	48.3	45.15
2025-04-23	8.46 (+0.02)	0.0 (0.0)	0.64 (+0.01)	11	6.36	0	0.0	15	8.67	173	44.35	44.5	45.15	44.1
2025-04-22	8.44 (+0.01)	0.0 (0.0)	0.63 (+0.02)	10	6.94	0	0.0	27	18.75	144	43.85	43.35	44.2	43.3
2025-04-21	8.43 (-0.03)	0.0 (0.0)	0.61 (0.0)	-35	20.35	0	0.0	1	0.58	172	43.9	46.1	46.1	43.9
2025-04-18	8.46 (+0.01)	0.0 (0.0)	0.61 (0.0)	11	9.82	0	0.0	0	0.0	112	45.3	46.0	46.0	45.25
2025-04-17	8.45 (+0.03)	0.0 (0.0)	0.61 (+0.01)	39	16.67	0	0.0	10	4.27	234	45.45	45.9	45.9	44.85
2025-04-16	8.42 (-0.04)	0.0 (0.0)	0.6 (0.0)	-69	19.33	0	0.0	2	0.56	357	45.35	46.7	46.8	45.1
2025-04-15	8.46 (+0.06)	0.0 (0.0)	0.6 (+0.01)	63	7.61	0	0.0	3	0.36	828	46.6	45.0	46.7	44.9
2025-04-14	8.4 (-0.05)	0.0 (0.0)	0.59 (0.0)	-39	7.54	0	0.0	0	0.0	517	44.1	45.5	46.3	43.6
2025-04-11	8.45 (+0.13)	0.0 (0.0)	0.59 (-0.01)	143	22.63	0	0.0	-10	1.58	632	44.15	42.8	44.2	40.3
2025-04-10	8.32 (+0.26)	0.0 (0.0)	0.6 (0.0)	325	54.99	0	0.0	2	0.34	591	42.95	42.95	42.95	42.85
2025-04-09	8.06 (+0.28)	0.0 (0.0)	0.6 (-0.05)	327	20.68	0	0.0	-57	3.61	1581	39.05	41.65	42.5	38.5
2025-04-08	7.78 (-0.17)	0.0 (0.0)	0.65 (+0.02)	-198	14.68	0	0.0	18	1.33	1349	42.0	42.0	42.5	42.0
2025-04-07	7.95 (-0.01)	0.0 (0.0)	0.63 (0.0)	-16	9.04	0	0.0	0	0.0	177	46.65	46.65	46.65	46.65
2025-04-02	7.96 (-0.04)	0.0 (0.0)	0.63 (0.0)	-34	17.26	0	0.0	0	0.0	197	51.8	52.3	52.3	51.1
2025-04-01	8.0 (+0.05)	0.0 (0.0)	0.63 (0.0)	58	26.48	0	0.0	3	1.37	219	52.0	51.3	52.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	7.95 (+0.13)	0.0 (0.0)	0.63 (-0.03)	155	21.41	0	0.0	-30	4.14	724	51.3	52.0	52.3	50.8
2025-03-28	7.82 (-0.15)	0.0 (0.0)	0.66 (0.0)	-200	27.51	0	0.0	-8	1.1	727	53.9	56.6	56.6	53.5
2025-03-27	7.97 (-0.04)	0.0 (0.0)	0.66 (0.0)	-42	14.38	0	0.0	0	0.0	292	56.8	57.5	57.7	56.6
2025-03-26	8.01 (+0.04)	0.0 (0.0)	0.66 (+0.01)	50	20.41	0	0.0	16	6.53	245	57.4	57.9	58.5	57.4
2025-03-25	7.97 (-0.01)	0.0 (0.0)	0.65 (+0.01)	-14	5.65	0	0.0	7	2.82	248	57.7	58.8	59.2	57.5
2025-03-24	7.98 (-0.05)	0.0 (0.0)	0.64 (+0.01)	-31	15.2	0	0.0	16	7.84	204	58.2	59.6	59.6	58.2
2025-03-21	8.03 (-0.01)	0.0 (0.0)	0.63 (0.0)	1	0.52	0	0.0	0	0.0	192	59.4	59.6	60.1	59.3
2025-03-20	8.04 (+0.08)	0.0 (0.0)	0.63 (0.0)	90	29.8	0	0.0	2	0.66	302	59.9	59.5	60.3	59.3
2025-03-19	7.96 (-0.01)	0.0 (0.0)	0.63 (0.0)	-20	10.26	0	0.0	-8	4.1	195	58.9	59.9	59.9	58.5
2025-03-18	7.97 (+0.01)	0.0 (0.0)	0.63 (-0.01)	21	5.8	0	0.0	-10	2.76	362	59.6	59.7	60.4	59.0
2025-03-17	7.96 (+0.03)	0.0 (0.0)	0.64 (0.0)	57	25.91	0	0.0	1	0.45	220	59.6	59.1	59.7	59.1
2025-03-14	7.93 (-0.01)	0.0 (0.0)	0.64 (+0.01)	28	6.48	0	0.0	13	3.01	432	58.9	58.0	58.9	57.8
2025-03-13	7.94 (+0.03)	0.0 (0.0)	0.63 (0.0)	37	4.69	0	0.0	0	0.0	789	57.9	57.7	60.7	57.6
2025-03-12	7.91 (-0.09)	0.0 (0.0)	0.63 (0.0)	-103	40.08	0	0.0	5	1.95	257	57.3	57.5	57.9	57.2
2025-03-11	8.0 (-0.1)	0.0 (0.0)	0.63 (0.0)	-147	31.61	0	0.0	2	0.43	465	57.4	57.5	57.6	56.4
2025-03-10	8.1 (-0.07)	0.0 (0.0)	0.63 (0.0)	-92	38.33	0	0.0	-1	0.42	240	58.4	58.6	59.0	58.4
2025-03-07	8.17 (-0.19)	0.0 (0.0)	0.63 (0.0)	-216	43.03	0	0.0	-3	0.6	502	58.6	60.0	60.0	58.6
2025-03-06	8.36 (-0.18)	0.0 (0.0)	0.63 (-0.01)	-222	31.99	0	0.0	-15	2.16	694	60.2	61.9	62.2	60.2
2025-03-05	8.54 (+0.04)	0.0 (0.0)	0.64 (0.0)	53	7.44	0	0.0	3	0.42	712	61.5	59.1	61.8	59.1
2025-03-04	8.5 (+0.03)	0.0 (0.0)	0.64 (-0.01)	42	13.17	0	0.0	-17	5.33	319	58.6	57.4	59.1	56.8
2025-03-03	8.47 (-0.14)	0.0 (0.0)	0.65 (-0.02)	-179	35.45	0	0.0	-18	3.56	505	58.2	59.8	60.0	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	8.61 (0.0)	0.0 (0.0)	0.67 (0.0)	18	5.84	0	0.0	0	0.0	308	60.0	61.1	61.2	59.9
2025-02-26	8.61 (-0.05)	0.0 (0.0)	0.67 (0.0)	-54	19.49	0	0.0	-7	2.53	277	60.4	60.7	61.1	60.2
2025-02-25	8.66 (-0.06)	0.0 (0.0)	0.67 (-0.01)	-45	12.13	0	0.0	-7	1.89	371	60.9	62.0	62.0	60.9
2025-02-24	8.72 (0.0)	0.0 (0.0)	0.68 (0.0)	16	4.27	0	0.0	5	1.33	375	61.7	61.5	62.1	61.5
2025-02-21	8.72 (-0.06)	0.0 (0.0)	0.68 (+0.01)	21	6.42	0	0.0	3	0.92	327	62.0	62.4	62.4	61.4
2025-02-20	8.78 (-0.05)	0.0 (0.0)	0.67 (-0.01)	-41	9.86	0	0.0	-4	0.96	416	61.8	63.0	63.2	61.8
2025-02-19	8.83 (-0.03)	0.0 (0.0)	0.68 (0.0)	-29	5.46	0	0.0	-6	1.13	531	62.5	62.5	63.1	61.9
2025-02-18	8.86 (-0.12)	0.0 (0.0)	0.68 (0.0)	-122	25.85	0	0.0	-2	0.42	472	62.0	62.7	63.0	61.9
2025-02-17	8.98 (+0.03)	0.0 (0.0)	0.68 (+0.01)	141	16.19	0	0.0	14	1.61	871	62.7	62.3	63.3	62.3
2025-02-14	8.95 (-0.12)	0.0 (0.0)	0.67 (0.0)	10	2.65	0	0.0	1	0.26	378	62.1	62.1	62.4	61.5
2025-02-13	9.07 (+0.01)	0.0 (0.0)	0.67 (0.0)	85	12.48	0	0.0	7	1.03	681	61.9	62.1	62.8	61.2
2025-02-12	9.06 (-0.14)	0.0 (0.0)	0.67 (+0.02)	-145	13.6	0	0.0	16	1.5	1066	61.7	62.5	62.8	61.6
2025-02-11	9.2 (-0.03)	0.0 (0.0)	0.65 (-0.02)	80	5.37	0	0.0	-21	1.41	1490	61.8	60.3	63.3	60.1
2025-02-10	9.23 (-0.25)	0.0 (0.0)	0.67 (0.0)	-308	45.83	0	0.0	0	0.0	672	60.3	61.3	61.3	59.9
2025-02-07	9.48 (+0.06)	0.0 (0.0)	0.67 (+0.02)	79	6.77	0	0.0	21	1.8	1167	61.4	60.2	61.5	59.5
2025-02-06	9.42 (-0.1)	0.0 (0.0)	0.65 (0.0)	-86	6.81	0	0.0	0	0.0	1262	59.9	57.9	60.6	57.9
2025-02-05	9.52 (-0.02)	0.0 (0.0)	0.65 (-0.01)	10	2.42	0	0.0	-6	1.45	413	57.9	58.0	58.4	57.5
2025-02-04	9.54 (-0.03)	0.0 (0.0)	0.66 (0.0)	8	3.29	0	0.0	-2	0.82	243	57.4	57.4	57.8	56.7
2025-02-03	9.57 (-0.05)	0.0 (0.0)	0.66 (0.0)	-59	19.67	0	0.0	-3	1.0	300	57.4	57.2	58.2	56.6
2025-01-22	9.62 (-0.01)	0.0 (0.0)	0.66 (0.0)	18	7.32	0	0.0	-3	1.22	246	58.3	59.1	59.1	57.7
2025-01-21	9.63 (-0.13)	0.0 (0.0)	0.66 (0.0)	-164	62.84	0	0.0	0	0.0	261	58.5	59.7	59.7	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	9.76 (+0.09)	0.0 (0.0)	0.66 (0.0)	129	44.18	0	0.0	0	0.0	292	59.5	58.4	59.5	58.2
2025-01-17	9.67 (-0.02)	0.0 (0.0)	0.66 (-0.01)	43	14.1	0	0.0	-2	0.66	305	58.5	59.4	59.4	58.3
2025-01-16	9.69 (+0.06)	0.0 (0.0)	0.67 (0.0)	43	7.5	0	0.0	0	0.0	573	58.9	59.0	59.8	58.8
2025-01-15	9.63 (-0.1)	0.0 (0.0)	0.67 (+0.01)	45	13.8	0	0.0	1	0.31	326	58.2	58.2	58.8	57.6
2025-01-14	9.73 (+0.1)	0.0 (0.0)	0.66 (-0.01)	111	37.88	0	0.0	-2	0.68	293	58.0	56.8	58.4	56.4
2025-01-13	9.63 (+0.26)	0.0 (0.0)	0.67 (+0.01)	320	42.27	0	0.0	14	1.85	757	56.8	57.6	57.8	56.0
2025-01-10	9.37 (+0.1)	0.0 (0.0)	0.66 (+0.02)	133	22.24	0	0.0	14	2.34	598	57.6	58.5	59.0	57.1
2025-01-09	9.27 (-0.07)	0.0 (0.0)	0.64 (-0.04)	-67	7.54	0	0.0	-47	5.29	889	58.2	60.1	60.1	58.1
2025-01-08	9.34 (-0.79)	0.0 (0.0)	0.68 (+0.03)	-1070	37.44	0	0.0	37	1.29	2858	60.0	60.0	62.3	58.9
2025-01-07	10.13 (-0.12)	0.0 (0.0)	0.65 (-0.01)	-189	16.95	0	0.0	-4	0.36	1115	59.9	59.7	61.2	59.5
2025-01-06	10.25 (+0.14)	0.0 (0.0)	0.66 (+0.01)	195	38.77	0	0.0	1	0.2	503	58.9	58.7	59.3	58.0
2025-01-03	10.11 (-0.15)	0.0 (0.0)	0.65 (-0.01)	-192	27.67	0	0.0	-10	1.44	694	57.8	59.5	59.8	57.7
2025-01-02	10.26 (0.0)	0.0 (0.0)	0.66 (-0.01)	11	3.57	0	0.0	-12	3.9	308	58.9	59.1	59.4	58.9
2024-12-31	10.26 (+0.07)	0.0 (0.0)	0.67 (0.0)	105	27.7	0	0.0	1	0.26	379	59.3	58.8	59.5	58.4
2024-12-30	10.19 (+0.15)	0.0 (0.0)	0.67 (-0.01)	209	24.39	0	0.0	-12	1.4	857	58.8	60.3	60.3	58.6
2024-12-27	10.04 (-0.38)	0.0 (0.0)	0.68 (-0.01)	-408	52.44	0	0.0	-4	0.51	778	59.6	60.6	60.6	59.4
2024-12-26	10.42 (-0.07)	0.0 (0.0)	0.69 (+0.01)	-81	26.21	0	0.0	1	0.32	309	60.2	60.7	61.1	60.2
2024-12-25	10.49 (+0.04)	0.0 (0.0)	0.68 (-0.01)	59	11.5	0	0.0	0	0.0	513	60.7	60.6	61.4	60.1
2024-12-24	10.45 (-0.02)	0.0 (0.0)	0.69 (0.0)	-21	2.44	0	0.0	-1	0.12	862	60.0	61.1	61.9	60.0
2024-12-23	10.47 (+0.09)	0.0 (0.0)	0.69 (+0.01)	107	34.97	0	0.0	3	0.98	306	60.2	60.9	61.0	60.2
2024-12-20	10.38 (-0.04)	0.0 (0.0)	0.68 (-0.01)	-34	8.97	0	0.0	-2	0.53	379	60.2	60.5	61.1	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	10.42 (-0.1)	0.0 (0.0)	0.69 (0.0)	-23	6.87	0	0.0	-1	0.3	335	60.2	59.9	60.8	59.9
2024-12-18	10.52 (+0.05)	0.0 (0.0)	0.69 (0.0)	77	18.16	0	0.0	0	0.0	424	60.2	60.1	60.6	59.6
2024-12-17	10.47 (+0.06)	0.0 (0.0)	0.69 (0.0)	75	13.25	0	0.0	-1	0.18	566	60.1	60.2	60.6	59.8
2024-12-16	10.41 (+0.25)	0.0 (0.0)	0.69 (0.0)	310	32.19	-167	17.34	-2	0.21	963	60.2	61.2	61.2	59.5
2024-12-13	10.16 (+0.14)	0.0 (0.0)	0.69 (-0.05)	181	12.22	-229	15.46	-57	3.85	1481	60.3	61.7	61.7	60.3
2024-12-12	10.02 (-0.07)	0.0 (0.0)	0.74 (+0.01)	-94	9.92	0	0.0	3	0.32	948	61.8	62.5	63.9	61.8
2024-12-11	10.09 (-0.03)	0.0 (0.0)	0.73 (-0.01)	1	0.19	0	0.0	-13	2.41	540	62.3	62.6	62.9	62.3
2024-12-10	10.12 (-0.02)	0.0 (0.0)	0.74 (-0.02)	-6	0.9	0	0.0	-20	3.01	665	62.5	63.1	64.3	62.5
2024-12-09	10.14 (-0.1)	0.0 (0.0)	0.76 (-0.01)	-99	9.52	-100	9.62	-7	0.67	1040	62.8	64.0	64.8	62.8
2024-12-06	10.24 (-0.07)	0.0 (0.0)	0.77 (0.0)	-69	10.95	-152	24.13	-3	0.48	630	63.8	64.0	65.0	63.6
2024-12-05	10.31 (+0.02)	0.0 (0.0)	0.77 (0.0)	36	4.36	-160	19.37	-5	0.61	826	63.9	64.8	65.0	63.7
2024-12-04	10.29 (-0.03)	0.0 (0.0)	0.77 (0.0)	-34	7.2	0	0.0	-1	0.21	472	64.7	64.6	65.3	64.4
2024-12-03	10.32 (+0.07)	0.0 (0.0)	0.77 (0.0)	62	11.9	0	0.0	6	1.15	521	64.5	64.6	65.2	64.3
2024-12-02	10.25 (-0.12)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	3	0.83	361	64.1	65.2	65.2	64.0
2024-11-29	10.37 (-0.09)	0.0 (0.0)	0.77 (+0.01)	-42	11.38	0	0.0	12	3.25	369	64.5	64.0	64.8	63.7
2024-11-28	10.46 (+0.13)	0.0 (0.0)	0.76 (0.0)	127	13.42	0	0.0	-8	0.85	946	64.3	64.3	65.4	63.3
2024-11-27	10.33 (+0.19)	0.0 (0.0)	0.76 (-0.01)	231	21.41	0	0.0	-14	1.3	1079	64.7	67.1	67.1	64.7
2024-11-26	10.14 (-0.01)	0.0 (0.0)	0.77 (0.0)	-45	4.65	0	0.0	4	0.41	967	66.6	68.2	68.4	66.6
2024-11-25	10.15 (+0.04)	0.0 (0.0)	0.77 (+0.02)	94	13.64	0	0.0	21	3.05	689	68.1	67.7	68.7	67.7
2024-11-22	10.11 (-0.23)	0.0 (0.0)	0.75 (0.0)	-195	33.56	0	0.0	3	0.52	581	67.2	67.7	68.5	67.2
2024-11-21	10.34 (-0.04)	0.0 (0.0)	0.75 (0.0)	29	7.84	0	0.0	1	0.27	370	67.5	67.5	68.3	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	10.38 (+0.04)	0.0 (0.0)	0.75 (0.0)	52	9.04	0	0.0	-3	0.52	575	67.3	68.1	68.3	67.1
2024-11-19	10.34 (-0.03)	0.0 (0.0)	0.75 (+0.02)	-38	5.67	0	0.0	24	3.58	670	67.6	67.8	68.1	67.1
2024-11-18	10.37 (+0.02)	0.0 (0.0)	0.73 (-0.01)	24	2.73	0	0.0	-7	0.8	880	67.5	68.3	68.7	67.5
2024-11-15	10.35 (+0.12)	0.0 (0.0)	0.74 (+0.02)	177	17.44	-162	15.96	25	2.46	1015	68.3	69.2	70.3	68.2
2024-11-14	10.23 (+0.44)	0.0 (0.0)	0.72 (-0.02)	595	35.71	0	0.0	-29	1.74	1666	68.7	69.6	69.8	67.9
2024-11-13	9.79 (-0.08)	0.0 (0.0)	0.74 (-0.01)	-53	4.08	0	0.0	-10	0.77	1300	69.2	71.3	71.6	69.2
2024-11-12	9.87 (+0.02)	0.0 (0.0)	0.75 (-0.01)	190	11.93	0	0.0	-16	1.01	1592	71.3	71.3	72.4	70.3
2024-11-11	9.85 (+0.42)	0.0 (0.0)	0.76 (0.0)	519	19.26	0	0.0	9	0.33	2695	71.3	70.8	73.6	70.7
2024-11-08	9.43 (-0.02)	0.0 (0.0)	0.76 (-0.07)	-75	1.19	0	0.0	-90	1.42	6317	70.1	76.7	76.7	69.7
2024-11-07	9.45 (-1.46)	0.0 (0.0)	0.83 (+0.07)	-1809	30.04	0	0.0	87	1.44	6022	76.7	76.5	77.9	75.7
2024-11-06	10.91 (+0.13)	0.0 (0.0)	0.76 (+0.01)	155	12.65	0	0.0	4	0.33	1225	74.3	74.4	75.2	73.2
2024-11-05	10.78 (-0.14)	0.0 (0.0)	0.75 (-0.01)	-125	9.14	0	0.0	-5	0.37	1368	73.4	74.2	75.5	73.0
2024-11-04	10.92 (-0.15)	0.0 (0.0)	0.76 (-0.01)	-121	9.52	0	0.0	-19	1.49	1271	74.6	74.3	75.7	73.6
2024-11-01	11.07 (-0.5)	0.0 (0.0)	0.77 (-0.02)	-679	27.26	0	0.0	-17	0.68	2491	74.3	75.1	76.7	74.2
2024-10-30	11.57 (+0.41)	0.0 (0.0)	0.79 (+0.03)	559	13.46	0	0.0	32	0.77	4153	76.0	73.1	77.6	72.0
2024-10-29	11.16 (+0.2)	0.0 (0.0)	0.76 (-0.02)	166	7.99	0	0.0	-18	0.87	2077	72.5	74.5	74.5	72.0
2024-10-28	10.96 (+0.2)	0.0 (0.0)	0.78 (-0.02)	234	13.99	0	0.0	-25	1.49	1673	74.7	77.1	77.1	74.0
2024-10-25	10.76 (-0.01)	0.0 (0.0)	0.8 (0.0)	-44	1.64	0	0.0	-7	0.26	2680	76.2	77.4	78.9	76.2
2024-10-24	10.77 (-0.02)	0.0 (0.0)	0.8 (-0.06)	-25	1.17	0	0.0	-77	3.6	2139	76.2	78.4	78.5	76.2
2024-10-23	10.79 (-0.02)	0.0 (0.0)	0.86 (+0.03)	-151	4.98	0	0.0	38	1.25	3031	77.6	77.1	79.3	76.5
2024-10-22	10.81 (-0.09)	0.0 (0.0)	0.83 (-0.01)	-102	6.27	0	0.0	-9	0.55	1628	76.9	76.8	77.3	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	10.9 (-0.16)	0.0 (-0.79)	0.84 (+0.03)	-203	6.08	0	0.0	35	1.05	3340	76.8	74.2	77.9	74.2
2024-10-18	11.06 (+0.01)	0.79 (0.0)	0.81 (-0.01)	-17	0.91	0	0.0	-4	0.21	1869	74.0	75.4	75.4	73.8
2024-10-17	11.05 (-0.57)	0.79 (0.0)	0.82 (+0.02)	-558	17.56	0	0.0	19	0.6	3177	74.5	75.6	77.5	74.4
2024-10-16	11.62 (-0.3)	0.79 (0.0)	0.8 (+0.01)	-158	5.71	0	0.0	8	0.29	2767	75.2	75.0	76.5	74.6
2024-10-15	11.92 (-0.56)	0.79 (0.0)	0.79 (0.0)	-563	13.03	0	0.0	9	0.21	4322	75.5	77.6	78.3	75.5
2024-10-14	12.48 (+0.77)	0.79 (-0.06)	0.79 (-0.07)	1152	11.42	-70	0.69	-92	0.91	10084	77.5	79.7	80.5	75.1
2024-10-11	11.71 (+0.89)	0.85 (0.0)	0.86 (-0.01)	1095	24.02	0	0.0	-10	0.22	4558	81.2	83.8	83.8	80.6
2024-10-09	10.82 (+0.82)	0.85 (-0.18)	0.87 (-0.07)	1012	13.9	-227	3.12	-89	1.22	7283	82.8	86.0	86.5	82.5
2024-10-08	10.0 (+0.55)	1.03 (0.0)	0.94 (-0.05)	852	14.54	0	0.0	-54	0.92	5861	85.8	85.5	87.0	83.8
2024-10-07	9.45 (-1.97)	1.03 (0.0)	0.99 (-0.05)	-2339	24.03	0	0.0	-62	0.64	9735	85.4	87.1	87.7	84.9
2024-10-04	11.42 (+3.52)	1.03 (0.0)	1.04 (+0.11)	4343	29.2	0	0.0	128	0.86	14873	89.0	84.6	90.7	84.6
2024-10-01	7.9 (-0.39)	1.03 (-0.1)	0.93 (-0.05)	-485	6.5	-123	1.65	-56	0.75	7457	85.4	88.2	88.8	84.7
2024-09-30	8.29 (+0.98)	1.13 (+0.06)	0.98 (+0.01)	1171	15.45	70	0.92	10	0.13	7577	87.6	84.5	88.5	84.3
2024-09-27	7.31 (+0.74)	1.07 (0.0)	0.97 (-0.05)	980	18.71	0	0.0	-55	1.05	5237	85.3	85.8	86.8	84.6
2024-09-26	6.57 (-0.41)	1.07 (0.0)	1.02 (-0.15)	-493	3.19	0	0.0	-193	1.25	15462	85.4	88.8	90.3	85.4
2024-09-25	6.98 (+2.01)	1.07 (+0.17)	1.17 (+0.05)	2428	9.05	208	0.78	59	0.22	26814	87.9	84.2	90.5	83.8
2024-09-24	4.97 (-0.82)	0.9 (+0.48)	1.12 (+0.21)	-1200	4.03	600	2.02	265	0.89	29746	82.6	81.8	86.7	81.2
2024-09-23	5.79 (-0.62)	0.42 (0.0)	0.91 (+0.06)	-663	7.33	0	0.0	76	0.84	9044	80.7	81.7	83.4	80.5
2024-09-20	6.41 (+0.41)	0.42 (-0.09)	0.85 (-0.06)	649	12.16	-120	2.25	-74	1.39	5338	80.2	81.4	82.1	80.1
2024-09-19	6.0 (+1.35)	0.51 (-0.23)	0.91 (+0.03)	1638	18.53	-280	3.17	28	0.32	8838	81.1	79.3	82.5	78.2
2024-09-18	4.65 (+0.17)	0.74 (0.0)	0.88 (-0.15)	166	1.1	0	0.0	-182	1.2	15129	79.0	81.5	83.5	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	4.48 (+0.59)	0.74 (0.0)	1.03 (-0.01)	398	2.99	0	0.0	-12	0.09	13322	81.1	81.5	82.8	79.3
2024-09-13	3.89 (+0.77)	0.74 (0.0)	1.04 (+0.1)	1130	4.27	0	0.0	127	0.48	26436	81.2	79.9	84.5	79.0
2024-09-12	3.12 (-0.43)	0.74 (0.0)	0.94 (-0.08)	-969	3.63	0	0.0	-103	0.39	26724	80.4	80.4	80.8	78.3
2024-09-11	3.55 (+0.72)	0.74 (-0.2)	1.02 (+0.01)	505	0.91	-240	0.43	16	0.03	55399	79.4	76.3	81.7	75.5
2024-09-10	2.83 (+0.49)	0.94 (+0.18)	1.01 (-0.15)	415	1.12	211	0.57	-184	0.5	37064	74.9	79.1	81.3	74.6
2024-09-09	2.34 (-1.05)	0.76 (-0.01)	1.16 (+0.25)	-2161	9.55	0	0.0	304	1.34	22632	78.4	73.7	78.4	72.1
2024-09-06	3.39 (-0.47)	0.77 (+0.19)	0.91 (+0.08)	-937	3.11	231	0.77	101	0.34	30083	73.7	76.2	76.4	72.3
2024-09-05	3.86 (-0.64)	0.58 (+0.1)	0.83 (+0.08)	-906	6.52	120	0.86	91	0.65	13897	75.0	72.9	75.0	71.7
2024-09-04	4.5 (+0.56)	0.48 (+0.48)	0.75 (+0.08)	697	7.19	590	6.09	107	1.1	9691	68.2	63.5	71.8	61.3
2024-09-03	3.94 (-0.17)	0.0 (0.0)	0.67 (-0.01)	-53	2.22	0	0.0	-13	0.54	2388	65.7	68.0	68.1	65.4
2024-09-02	4.11 (+0.45)	0.0 (0.0)	0.68 (+0.01)	544	13.44	0	0.0	5	0.12	4048	68.0	66.2	68.8	64.6
2024-08-30	3.66 (+0.16)	0.0 (0.0)	0.67 (+0.02)	410	14.6	0	0.0	30	1.07	2809	65.3	63.2	66.6	63.2
2024-08-29	3.5 (+0.06)	0.0 (0.0)	0.65 (-0.01)	86	14.19	0	0.0	-9	1.49	606	62.5	62.7	63.3	61.9
2024-08-28	3.44 (-0.01)	0.0 (0.0)	0.66 (0.0)	-22	3.03	0	0.0	0	0.0	726	62.9	63.9	64.0	62.9
2024-08-27	3.45 (+0.03)	0.0 (0.0)	0.66 (-0.03)	145	23.81	0	0.0	-38	6.24	609	63.8	64.0	64.5	63.5
2024-08-26	3.42 (+0.06)	0.0 (0.0)	0.69 (+0.03)	59	6.51	0	0.0	38	4.19	906	63.9	65.0	65.2	63.8
2024-08-23	3.36 (-0.27)	0.0 (0.0)	0.66 (+0.01)	30	3.19	0	0.0	7	0.74	941	64.8	64.0	65.2	63.8
2024-08-22	3.63 (-0.72)	0.0 (0.0)	0.65 (-0.01)	-864	24.51	0	0.0	-11	0.31	3525	64.6	66.7	67.1	64.4
2024-08-21	4.35 (+0.36)	0.0 (0.0)	0.66 (+0.08)	428	10.5	0	0.0	93	2.28	4075	66.0	63.0	66.3	62.4
2024-08-20	3.99 (+0.1)	0.0 (0.0)	0.58 (-0.01)	127	16.26	0	0.0	0	0.0	781	62.8	63.8	64.0	62.5
2024-08-19	3.89 (+0.12)	0.0 (0.0)	0.59 (-0.02)	156	11.69	0	0.0	-34	2.55	1335	63.2	64.4	64.7	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	3.77 (-0.08)	0.0 (0.0)	0.61 (0.0)	-106	5.73	0	0.0	2	0.11	1851	64.4	65.6	65.6	64.1
2024-08-15	3.85 (+0.35)	0.0 (0.0)	0.61 (+0.04)	428	11.62	0	0.0	51	1.39	3682	64.3	63.1	65.3	62.8
2024-08-14	3.5 (+0.14)	0.0 (0.0)	0.57 (-0.08)	170	15.41	0	0.0	-104	9.43	1103	62.5	63.3	63.3	61.4
2024-08-13	3.36 (+0.14)	0.0 (0.0)	0.65 (-0.15)	136	9.18	0	0.0	-180	12.15	1482	62.0	64.2	64.4	61.7
2024-08-12	3.22 (+0.36)	0.0 (0.0)	0.8 (-0.15)	382	12.08	0	0.0	-181	5.72	3162	63.5	63.5	64.9	62.8
2024-08-09	2.86 (+0.41)	0.0 (0.0)	0.95 (+0.11)	559	18.94	0	0.0	128	4.34	2951	62.1	60.2	63.4	60.2
2024-08-08	2.45 (-0.09)	0.0 (0.0)	0.84 (+0.05)	-92	9.7	0	0.0	64	6.75	948	58.0	57.2	59.8	56.2
2024-08-07	2.54 (+0.58)	0.0 (0.0)	0.79 (+0.08)	741	48.85	0	0.0	105	6.92	1517	58.0	52.8	58.0	52.8
2024-08-06	1.96 (-0.23)	0.0 (0.0)	0.71 (-0.07)	-275	17.26	0	0.0	-96	6.03	1593	52.8	51.7	54.4	48.2
2024-08-05	2.19 (-0.43)	0.0 (0.0)	0.78 (-0.1)	-562	41.26	0	0.0	-125	9.18	1362	52.4	56.6	56.6	52.4
2024-08-02	2.62 (+0.09)	0.0 (0.0)	0.88 (+0.05)	-241	23.72	0	0.0	66	6.5	1016	58.2	60.5	61.5	58.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.11 (-0.29)	0.0 (0.0)	0.52 (0.0)	-354	29.9	0	0.0	-5	0.42	1184	38.8	41.0	41.8	38.5
2025-07-25	6.4 (-0.4)	0.0 (0.0)	0.52 (-0.01)	-48	5.04	0	0.0	-16	1.68	952	40.8	40.55	41.1	39.6
2025-07-18	6.8 (-0.19)	0.0 (0.0)	0.53 (-0.02)	-179	15.29	0	0.0	-17	1.45	1171	40.2	39.0	40.8	38.85
2025-07-11	6.99 (-0.16)	0.0 (0.0)	0.55 (+0.02)	-194	12.65	0	0.0	22	1.43	1534	39.4	39.75	39.75	37.6
2025-07-04	7.15 (-0.2)	0.0 (0.0)	0.53 (+0.01)	-210	20.1	0	0.0	5	0.48	1045	39.7	41.35	41.35	39.7
2025-06-27	7.35 (+0.02)	0.0 (0.0)	0.52 (-0.02)	44	4.53	0	0.0	-16	1.65	972	41.35	40.15	42.2	39.65
2025-06-20	7.33 (-0.14)	0.0 (0.0)	0.54 (0.0)	-92	10.65	0	0.0	-8	0.93	864	41.15	41.75	42.8	40.6
2025-06-13	7.47 (-0.3)	0.0 (0.0)	0.54 (-0.1)	-273	16.54	0	0.0	-124	7.51	1651	41.75	43.75	43.75	41.15
2025-06-06	7.77 (-0.27)	0.0 (0.0)	0.64 (-0.02)	-272	26.8	0	0.0	-22	2.17	1015	43.9	45.4	45.4	43.0
2025-05-29	8.04 (-0.14)	0.0 (0.0)	0.66 (0.0)	-182	22.17	0	0.0	-3	0.37	821	45.4	47.3	47.55	45.3
2025-05-23	8.18 (-0.25)	0.0 (0.0)	0.66 (-0.01)	-270	37.29	0	0.0	-5	0.69	724	47.6	49.2	49.2	47.6
2025-05-16	8.43 (-0.15)	0.0 (0.0)	0.67 (-0.05)	-158	11.2	0	0.0	-68	4.82	1411	49.3	49.4	51.2	48.6
2025-05-09	8.58 (0.0)	0.0 (0.0)	0.72 (-0.06)	16	0.99	0	0.0	-69	4.29	1610	49.2	49.75	49.85	46.6
2025-05-02	8.58 (+0.19)	0.0 (0.0)	0.78 (+0.08)	235	15.59	0	0.0	104	6.9	1507	49.3	46.9	50.5	46.15
2025-04-25	8.39 (-0.07)	0.0 (0.0)	0.7 (+0.09)	-105	4.83	0	0.0	109	5.02	2173	46.35	46.1	48.3	43.3
2025-04-18	8.46 (+0.01)	0.0 (0.0)	0.61 (+0.02)	5	0.24	0	0.0	15	0.73	2050	45.3	45.5	46.8	43.6
2025-04-11	8.45 (+0.49)	0.0 (0.0)	0.59 (-0.04)	581	13.41	0	0.0	-47	1.08	4332	44.15	46.65	46.65	38.5
2025-04-02	7.96 (+0.14)	0.0 (0.0)	0.63 (-0.03)	179	15.69	0	0.0	-27	2.37	1141	51.8	52.0	52.5	50.8
2025-03-28	7.82 (-0.21)	0.0 (0.0)	0.66 (+0.03)	-237	13.8	0	0.0	31	1.8	1718	53.9	59.6	59.6	53.5
2025-03-21	8.03 (+0.1)	0.0 (0.0)	0.63 (-0.01)	149	11.7	0	0.0	-15	1.18	1273	59.4	59.1	60.4	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.93 (-0.24)	0.0 (0.0)	0.64 (+0.01)	-277	12.67	0	0.0	19	0.87	2186	58.9	58.6	60.7	56.4
2025-03-07	8.17 (-0.44)	0.0 (0.0)	0.63 (-0.04)	-522	19.09	0	0.0	-50	1.83	2734	58.6	59.8	62.2	56.8
2025-02-27	8.61 (-0.11)	0.0 (0.0)	0.67 (-0.01)	-65	4.88	0	0.0	-9	0.68	1333	60.0	61.5	62.1	59.9
2025-02-21	8.72 (-0.23)	0.0 (0.0)	0.68 (+0.01)	-30	1.15	0	0.0	5	0.19	2620	62.0	62.3	63.3	61.4
2025-02-14	8.95 (-0.53)	0.0 (0.0)	0.67 (0.0)	-278	6.48	0	0.0	3	0.07	4289	62.1	61.3	63.3	59.9
2025-02-07	9.48 (-0.14)	0.0 (0.0)	0.67 (+0.01)	-48	1.42	0	0.0	10	0.3	3386	61.4	57.2	61.5	56.6
2025-01-22	9.62 (-0.05)	0.0 (0.0)	0.66 (0.0)	-17	2.13	0	0.0	-3	0.38	799	58.3	58.4	59.7	57.7
2025-01-17	9.67 (+0.3)	0.0 (0.0)	0.66 (0.0)	562	24.91	0	0.0	11	0.49	2256	58.5	57.6	59.8	56.0
2025-01-10	9.37 (-0.74)	0.0 (0.0)	0.66 (+0.01)	-998	16.73	0	0.0	1	0.02	5964	57.6	58.7	62.3	57.1
2025-01-03	10.11 (-0.15)	0.0 (0.0)	0.65 (-0.02)	-181	18.06	0	0.0	-22	2.2	1002	57.8	59.1	59.8	57.7
2024-12-31	10.26 (+0.22)	0.0 (0.0)	0.67 (-0.01)	-127	9.74	-1	0.08	-15	1.15	1304	63.3	65.2	65.2	62.8
2024-12-27	10.04 (-0.34)	0.0 (0.0)	0.68 (0.0)	-344	12.42	0	0.0	-1	0.04	2769	59.6	60.9	61.9	59.4
2024-12-20	10.38 (+0.22)	0.0 (0.0)	0.68 (-0.01)	405	15.17	-167	6.26	-6	0.22	2669	60.2	61.2	61.2	59.5
2024-12-13	10.16 (-0.08)	0.0 (0.0)	0.69 (-0.08)	-17	0.36	-329	7.03	-94	2.01	4677	60.3	64.0	64.8	60.3
2024-12-06	10.24 (-0.13)	0.0 (0.0)	0.77 (0.0)	-5	0.18	-312	11.1	0	0.0	2812	63.8	65.2	65.3	63.6
2024-11-29	10.37 (+0.26)	0.0 (0.0)	0.77 (+0.02)	365	9.01	0	0.0	15	0.37	4052	64.5	67.7	68.7	63.3
2024-11-22	10.11 (-0.24)	0.0 (0.0)	0.75 (+0.01)	-128	4.16	0	0.0	18	0.58	3077	67.2	68.3	68.7	67.1
2024-11-15	10.35 (+0.92)	0.0 (0.0)	0.74 (-0.02)	1428	17.27	-162	1.96	-21	0.25	8270	68.3	70.8	73.6	67.9
2024-11-08	9.43 (-1.64)	0.0 (0.0)	0.76 (-0.01)	-1975	12.19	0	0.0	-23	0.14	16206	70.1	74.3	77.9	69.7
2024-11-01	11.07 (+0.31)	0.0 (0.0)	0.77 (-0.03)	280	2.69	0	0.0	-28	0.27	10395	74.3	77.1	77.6	72.0
2024-10-25	10.76 (-0.3)	0.0 (-0.79)	0.8 (-0.01)	-525	4.1	0	0.0	-20	0.16	12819	76.2	74.2	79.3	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.06 (-0.65)	0.79 (-0.06)	0.81 (-0.05)	-144	0.65	-70	0.32	-60	0.27	22220	74.0	79.7	80.5	73.8
2024-10-11	11.71 (+0.29)	0.85 (-0.18)	0.86 (-0.18)	620	2.26	-227	0.83	-215	0.78	27439	81.2	87.1	87.7	80.6
2024-10-04	11.42 (+4.11)	1.03 (-0.04)	1.04 (+0.07)	5029	16.81	-53	0.18	82	0.27	29908	89.0	84.5	90.7	84.3
2024-09-27	7.31 (+0.9)	1.07 (+0.65)	0.97 (+0.12)	1052	1.22	808	0.94	152	0.18	86306	85.3	81.7	90.5	80.5
2024-09-20	6.41 (+2.52)	0.42 (-0.32)	0.85 (-0.19)	2851	6.69	-400	0.94	-240	0.56	42628	80.2	81.5	83.5	78.2
2024-09-13	3.89 (+0.5)	0.74 (-0.03)	1.04 (+0.13)	-1080	0.64	-29	0.02	160	0.1	168257	81.2	73.7	84.5	72.1
2024-09-06	3.39 (-0.27)	0.77 (+0.77)	0.91 (+0.24)	-655	1.09	941	1.57	291	0.48	60108	73.7	66.2	76.4	61.3
2024-08-30	3.66 (+0.3)	0.0 (0.0)	0.67 (+0.01)	678	11.98	0	0.0	21	0.37	5658	65.3	65.0	66.6	61.9
2024-08-23	3.36 (-0.41)	0.0 (0.0)	0.66 (+0.05)	-123	1.15	0	0.0	55	0.52	10659	64.8	64.4	67.1	62.4
2024-08-16	3.77 (+0.91)	0.0 (0.0)	0.61 (-0.34)	1010	8.95	0	0.0	-412	3.65	11281	64.4	63.5	65.6	61.4
2024-08-09	2.86 (+0.24)	0.0 (0.0)	0.95 (+0.07)	371	4.43	0	0.0	76	0.91	8372	62.1	56.6	63.4	48.2
2024-08-02	2.62 (+0.49)	0.0 (0.0)	0.88 (+0.28)	663	16.55	0	0.0	345	8.61	4005	58.2	59.0	62.4	55.0
2024-07-26	2.13 (+0.16)	0.0 (0.0)	0.6 (-0.02)	236	16.54	0	0.0	-22	1.54	1427	58.6	58.4	60.2	57.0
2024-07-19	1.97 (-0.35)	0.0 (0.0)	0.62 (-0.01)	-184	2.86	0	0.0	-9	0.14	6436	58.6	60.6	64.4	58.6
2024-07-12	2.32 (-0.08)	0.0 (0.0)	0.63 (+0.03)	116	4.09	0	0.0	34	1.2	2833	60.6	62.6	63.5	59.5
2024-07-05	2.4 (+0.32)	0.0 (0.0)	0.6 (0.0)	530	12.06	0	0.0	1	0.02	4396	61.7	59.5	62.0	58.4
2024-06-28	2.08 (+0.08)	0.0 (0.0)	0.6 (0.0)	244	14.78	0	0.0	-2	0.12	1651	59.3	59.6	59.9	57.4
2024-06-21	2.0 (+0.11)	0.0 (0.0)	0.6 (+0.02)	291	13.3	0	0.0	26	1.19	2188	59.7	58.2	60.0	57.6
2024-06-14	1.89 (-0.29)	0.0 (0.0)	0.58 (0.0)	26	1.57	0	0.0	-3	0.18	1651	58.2	59.3	59.9	57.1
2024-06-07	2.18 (+0.5)	0.0 (0.0)	0.58 (+0.01)	948	24.04	0	0.0	21	0.53	3943	59.0	59.2	60.7	57.2
2024-05-31	1.68 (+0.08)	0.0 (0.0)	0.57 (+0.04)	658	15.75	0	0.0	48	1.15	4179	58.7	56.4	59.8	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.6 (+0.26)	0.0 (0.0)	0.53 (0.0)	450	20.68	0	0.0	2	0.09	2176	56.1	54.7	57.0	54.5
2024-05-17	1.34 (+0.2)	0.0 (0.0)	0.53 (0.0)	299	19.88	0	0.0	0	0.0	1504	54.6	54.8	55.4	53.3
2024-05-10	1.14 (+0.21)	0.0 (0.0)	0.53 (0.0)	-49	1.34	0	0.0	-3	0.08	3652	55.2	56.6	57.5	54.6
2024-05-03	0.93 (-0.56)	0.0 (0.0)	0.53 (-0.01)	-891	8.79	0	0.0	-11	0.11	10135	56.1	50.5	58.4	50.1
2024-04-26	1.49 (+0.14)	0.0 (0.0)	0.54 (+0.01)	196	16.13	0	0.0	6	0.49	1215	49.95	50.8	51.5	49.15
2024-04-19	1.35 (-0.12)	0.0 (0.0)	0.53 (-0.01)	-331	10.44	0	0.0	-13	0.41	3172	50.0	56.2	57.0	48.6
2024-04-12	1.47 (-0.13)	0.0 (0.0)	0.54 (0.0)	-209	3.8	0	0.0	9	0.16	5506	56.7	54.7	60.4	54.6
2024-04-03	1.6 (-0.06)	0.0 (0.0)	0.54 (+0.01)	177	24.45	0	0.0	14	1.93	724	55.0	54.9	56.1	54.6
2024-03-29	1.66 (+0.04)	0.0 (0.0)	0.53 (+0.01)	150	10.99	0	0.0	3	0.22	1365	54.8	55.4	56.0	54.3
2024-03-22	1.62 (+0.21)	0.0 (0.0)	0.52 (-0.01)	454	32.06	0	0.0	-8	0.56	1416	55.2	54.0	55.5	53.4
2024-03-15	1.41 (0.0)	0.0 (0.0)	0.53 (0.0)	329	23.79	0	0.0	4	0.29	1383	54.0	53.6	55.4	53.6
2024-03-08	1.41 (+0.11)	0.0 (0.0)	0.53 (0.0)	-131	3.71	0	0.0	-7	0.2	3533	53.6	57.3	58.6	53.3
2024-03-01	1.3 (+0.11)	0.0 (0.0)	0.53 (0.0)	155	10.58	0	0.0	6	0.41	1465	57.3	56.8	59.3	56.8
2024-02-23	1.19 (-0.26)	0.0 (0.0)	0.53 (0.0)	-72	3.53	0	0.0	-5	0.25	2039	56.8	58.5	59.4	56.7
2024-02-16	1.45 (+0.14)	0.0 (0.0)	0.53 (+0.01)	298	35.1	0	0.0	10	1.18	849	58.2	56.8	58.4	56.4
2024-02-05	1.31 (+0.2)	0.0 (-0.06)	0.52 (0.0)	274	47.57	-107	18.58	1	0.17	576	57.0	57.9	58.0	56.8
2024-02-02	1.11 (-0.23)	0.06 (0.0)	0.52 (0.0)	35	2.14	0	0.0	-1	0.06	1635	57.8	60.2	60.4	57.8
2024-01-26	1.34 (+0.12)	0.06 (0.0)	0.52 (0.0)	177	13.0	0	0.0	-3	0.22	1362	60.2	60.3	60.9	59.6
2024-01-19	1.22 (-0.11)	0.06 (0.0)	0.52 (0.0)	-262	11.86	0	0.0	4	0.18	2210	60.0	63.2	63.2	59.3
2024-01-12	1.33 (-0.12)	0.06 (0.0)	0.52 (-0.01)	-238	13.62	0	0.0	-4	0.23	1748	62.7	64.1	64.4	61.5
2023-12-29	1.45 (+0.01)	0.06 (0.0)	0.53 (0.0)	328	28.11	0	0.0	-3	0.26	1167	65.0	65.2	65.6	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.44 (+0.07)	0.06 (0.0)	0.53 (-0.01)	-125	10.64	0	0.0	-4	0.34	1175	64.8	65.9	65.9	64.1
2023-12-15	1.37 (-0.16)	0.06 (0.0)	0.54 (-0.1)	-45	1.91	1	0.04	-132	5.61	2351	65.9	66.1	66.5	64.6
2023-12-08	1.53 (-0.11)	0.06 (0.0)	0.64 (+0.03)	-121	2.72	0	0.0	37	0.83	4452	65.7	67.0	69.4	65.7
2023-12-01	1.64 (-0.09)	0.06 (0.0)	0.61 (+0.05)	26	1.21	0	0.0	61	2.84	2147	66.7	66.7	67.4	65.0
2023-11-24	1.73 (+0.05)	0.06 (0.0)	0.56 (0.0)	129	5.14	2	0.08	0	0.0	2509	66.1	67.1	67.4	65.6
2023-11-17	1.68 (+0.18)	0.06 (+0.04)	0.56 (0.0)	350	12.2	46	1.6	4	0.14	2868	66.8	64.0	66.8	63.3
2023-11-10	1.5 (-0.01)	0.02 (0.0)	0.56 (-0.01)	185	12.87	0	0.0	-10	0.7	1437	63.9	64.9	65.7	63.3
2023-11-03	1.51 (-0.1)	0.02 (+0.02)	0.57 (-0.1)	-38	1.99	26	1.36	-124	6.48	1914	64.5	64.9	65.2	62.2
2023-10-27	1.61 (+0.06)	0.0 (0.0)	0.67 (+0.01)	405	16.69	0	0.0	9	0.37	2426	64.9	63.5	67.5	63.5
2023-10-20	1.55 (-0.21)	0.0 (0.0)	0.66 (-0.18)	-301	12.3	0	0.0	-210	8.58	2448	63.5	67.0	67.5	63.2
2023-10-13	1.76 (-0.38)	0.0 (0.0)	0.84 (-0.13)	-630	26.08	0	0.0	-164	6.79	2416	66.6	69.9	70.1	66.5
2023-10-06	2.14 (+0.16)	0.0 (0.0)	0.97 (+0.11)	452	12.16	0	0.0	130	3.5	3717	70.3	68.5	71.2	68.1
2023-09-28	1.98 (-0.04)	0.0 (0.0)	0.86 (-0.06)	-84	5.99	0	0.0	-75	5.35	1403	67.9	68.2	69.5	67.6
2023-09-22	2.02 (-0.33)	0.0 (0.0)	0.92 (0.0)	-67	1.96	0	0.0	4	0.12	3411	68.2	70.2	71.7	66.7
2023-09-15	2.35 (+0.78)	0.0 (0.0)	0.92 (+0.27)	804	4.6	0	0.0	329	1.88	17488	70.3	69.2	75.5	68.8
2023-09-08	1.57 (+0.23)	0.0 (0.0)	0.65 (-0.05)	298	2.54	0	0.0	-55	0.47	11710	68.8	65.8	71.8	65.6
2023-09-01	1.34 (+0.29)	0.0 (0.0)	0.7 (+0.1)	312	11.1	0	0.0	115	4.09	2812	65.1	61.4	65.3	60.4
2023-08-25	1.05 (+0.14)	0.0 (0.0)	0.6 (-0.02)	166	9.11	0	0.0	-21	1.15	1823	61.1	63.1	63.1	61.0
2023-08-18	0.91 (+0.26)	0.0 (0.0)	0.62 (-0.01)	19	0.49	0	0.0	-20	0.52	3839	62.6	67.1	67.1	61.3
2023-08-11	0.65 (+0.16)	0.0 (0.0)	0.63 (0.0)	-482	8.54	0	0.0	3	0.05	5643	67.3	71.6	73.0	67.3
2023-08-04	0.49 (-0.16)	0.0 (0.0)	0.63 (0.0)	-152	7.06	0	0.0	2	0.09	2152	69.0	71.1	71.3	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	0.65 (-0.15)	0.0 (0.0)	0.63 (0.0)	-127	4.32	0	0.0	3	0.1	2941	70.5	70.4	70.9	68.8
2023-07-21	0.8 (-0.17)	0.0 (0.0)	0.63 (+0.02)	-101	2.5	0	0.0	24	0.59	4040	70.4	72.5	73.8	69.6
2023-07-14	0.97 (-0.05)	0.0 (-0.12)	0.61 (+0.03)	374	2.52	-149	1.0	36	0.24	14862	72.1	73.2	79.0	72.1
2023-07-07	1.02 (+0.27)	0.12 (-0.03)	0.58 (-0.01)	359	6.35	2	0.04	-10	0.18	5650	72.2	71.4	73.4	70.0
2023-06-30	0.75 (+0.16)	0.15 (+0.01)	0.59 (+0.01)	151	5.92	0	0.0	7	0.27	2551	70.6	70.8	71.6	69.6
2023-06-21	0.59 (-0.1)	0.14 (-0.01)	0.58 (-0.02)	-142	5.97	0	0.0	-25	1.05	2377	70.7	72.8	72.8	70.5
2023-06-16	0.69 (-0.08)	0.15 (0.0)	0.6 (-0.06)	-152	2.34	0	0.0	-73	1.12	6508	72.4	73.9	74.5	72.4
2023-06-09	0.77 (-0.3)	0.15 (0.0)	0.66 (+0.09)	-500	4.86	0	0.0	109	1.06	10289	74.0	72.1	76.0	70.1
2023-06-02	1.07 (+0.5)	0.15 (+0.03)	0.57 (+0.01)	806	23.45	30	0.87	11	0.32	3437	71.5	70.3	72.3	70.3
2023-05-26	0.57 (-0.28)	0.12 (0.0)	0.56 (-0.01)	-337	6.24	0	0.0	-7	0.13	5403	69.6	68.2	72.8	68.2
2023-05-19	0.85 (+0.32)	0.12 (-0.76)	0.57 (-0.06)	434	11.91	-932	25.57	-68	1.87	3645	68.0	69.2	70.3	67.2
2023-05-12	0.53 (-0.04)	0.88 (-0.05)	0.63 (-0.05)	-446	12.96	-54	1.57	-69	2.01	3441	69.1	72.8	73.0	68.0
2023-05-05	0.57 (+0.02)	0.93 (-0.07)	0.68 (0.0)	9	0.37	-106	4.41	1	0.04	2406	71.9	72.7	73.4	71.0
2023-04-28	0.55 (-0.06)	1.0 (0.0)	0.68 (-0.04)	-430	6.92	0	0.0	-51	0.82	6214	72.7	73.0	73.9	68.8
2023-04-21	0.61 (-0.14)	1.0 (-0.05)	0.72 (+0.02)	-1548	16.61	-55	0.59	29	0.31	9321	72.8	77.9	78.4	72.4
2023-04-14	0.75 (-0.26)	1.05 (-0.1)	0.7 (+0.09)	48	0.23	-124	0.6	108	0.52	20645	77.6	78.4	82.3	76.9
2023-04-07	1.01 (-0.64)	1.15 (-0.09)	0.61 (-0.01)	201	12.17	-98	5.93	-11	0.67	1652	78.1	78.4	78.7	77.0
2023-03-31	1.65 (+0.48)	1.24 (-0.07)	0.62 (+0.03)	1145	17.4	-199	3.02	32	0.49	6579	77.8	77.7	78.5	75.1
2023-03-24	1.17 (+0.83)	1.31 (+0.02)	0.59 (-0.01)	1672	23.37	0	0.0	-26	0.36	7156	77.6	75.2	79.4	74.6
2023-03-17	0.34 (-0.26)	1.29 (-0.03)	0.6 (-0.17)	-333	2.65	0	0.0	-189	1.5	12568	74.8	77.5	80.4	74.1
2023-03-10	0.6 (-0.04)	1.32 (+0.02)	0.77 (+0.17)	-169	0.58	10	0.03	199	0.69	29006	78.3	75.5	82.2	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	0.64 (-0.04)	1.3 (0.0)	0.6 (-0.13)	-60	2.0	0	0.0	-158	5.27	2996	75.1	76.1	77.0	74.7
2023-02-24	0.68 (+0.03)	1.3 (0.0)	0.73 (-0.02)	62	0.86	0	0.0	-22	0.3	7238	76.2	77.9	79.3	75.4
2023-02-17	0.65 (-0.46)	1.3 (-0.1)	0.75 (+0.15)	-487	4.57	-116	1.09	182	1.71	10666	77.8	75.3	79.0	74.7
2023-02-10	1.11 (+0.16)	1.4 (-0.01)	0.6 (-0.02)	216	2.51	-15	0.17	-26	0.3	8591	75.1	77.0	79.2	74.9
2023-02-03	0.95 (-0.4)	1.41 (-0.06)	0.62 (0.0)	-152	0.77	-67	0.34	15	0.08	19681	77.5	72.9	82.0	72.7
2023-01-17	1.35 (+0.1)	1.47 (0.0)	0.62 (-0.01)	57	5.68	2	0.2	-22	2.19	1004	71.3	70.9	71.7	70.0
2023-01-13	1.25 (+0.05)	1.47 (0.0)	0.63 (-0.03)	21	0.38	0	0.0	-34	0.61	5595	70.2	73.7	74.2	70.1
2023-01-06	1.2 (+0.07)	1.47 (+0.01)	0.66 (-0.01)	44	0.89	0	0.0	-12	0.24	4927	73.3	70.5	74.4	70.2
2022-12-30	1.13 (-0.19)	1.46 (+0.22)	0.67 (0.0)	-254	4.57	0	0.0	-4	0.07	5553	70.2	72.9	73.8	68.8
2022-12-23	1.32 (-0.59)	1.24 (0.0)	0.67 (-0.05)	-587	5.8	0	0.0	-56	0.55	10117	72.9	77.4	77.5	71.6
2022-12-16	1.91 (-0.05)	1.24 (0.0)	0.72 (-0.08)	514	4.01	-3	0.02	-99	0.77	12833	78.3	79.5	82.1	77.4
2022-12-09	1.96 (-0.26)	1.24 (+0.59)	0.8 (-0.46)	-287	0.49	736	1.26	-566	0.97	58309	80.1	85.3	88.0	79.3
2022-12-02	2.22 (-0.1)	0.65 (+0.65)	1.26 (+0.44)	-522	1.04	794	1.58	542	1.08	50206	83.0	73.4	84.8	72.8
2022-11-25	2.32 (-0.03)	0.0 (0.0)	0.82 (-0.16)	-54	0.43	0	0.0	-189	1.49	12667	73.5	73.4	75.3	71.7
2022-11-18	2.35 (+0.64)	0.0 (-0.42)	0.98 (+0.1)	856	4.21	-558	2.74	113	0.56	20336	73.1	73.9	77.2	72.4
2022-11-11	1.71 (-0.2)	0.42 (-0.23)	0.88 (+0.28)	-443	0.94	-279	0.59	350	0.74	47203	73.7	69.5	77.6	68.6
2022-11-04	1.91 (-0.99)	0.65 (-0.56)	0.6 (+0.05)	-1228	5.15	-690	2.89	59	0.25	23852	68.8	62.6	69.4	62.4
2022-10-28	2.9 (+1.26)	1.21 (-0.11)	0.55 (+0.02)	1117	7.05	-140	0.88	20	0.13	15838	61.4	66.8	67.8	59.7
2022-10-21	1.64 (-0.6)	1.32 (+0.1)	0.53 (+0.01)	-721	4.56	125	0.79	14	0.09	15796	65.3	67.0	70.1	64.3
2022-10-14	2.24 (+0.28)	1.22 (-0.12)	0.52 (-0.05)	382	1.53	-150	0.6	-63	0.25	24997	68.6	76.0	76.0	64.8
2022-10-07	1.96 (-0.6)	1.34 (-0.68)	0.57 (+0.05)	-770	2.51	-391	1.27	69	0.22	30669	78.1	79.2	82.5	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	2.56 (+0.34)	2.02 (-1.25)	0.52 (-0.17)	400	0.6	-1527	2.29	-218	0.33	66556	79.9	83.3	84.5	75.3
2022-09-23	2.22 (-1.39)	3.27 (+0.43)	0.69 (+0.15)	-1178	1.97	524	0.88	185	0.31	59685	86.2	87.5	91.7	84.4
2022-09-16	3.61 (+1.81)	2.84 (+0.41)	0.54 (+0.06)	2740	2.51	501	0.46	77	0.07	109173	86.6	80.9	93.3	80.7
2022-09-08	1.8 (+0.38)	2.43 (+0.22)	0.48 (-0.12)	487	0.93	275	0.53	-144	0.28	52282	80.3	86.2	86.5	73.3
2022-09-02	1.42 (-1.5)	2.21 (+0.45)	0.6 (+0.11)	-1985	2.39	559	0.67	132	0.16	83006	85.8	84.3	90.0	82.4
2022-08-26	2.92 (+1.07)	1.76 (+1.36)	0.49 (-0.04)	315	0.55	1670	2.91	-51	0.09	57395	86.4	76.6	86.4	73.6
2022-08-19	1.85 (-0.65)	0.4 (0.0)	0.53 (+0.06)	-1395	3.55	10	0.03	91	0.23	39345	77.1	70.5	79.3	69.9
2022-08-12	2.5 (-0.52)	0.4 (-0.03)	0.47 (-0.01)	-867	8.59	-30	0.3	-8	0.08	10089	69.6	67.9	71.6	66.8
2022-08-05	3.02 (-1.05)	0.43 (0.0)	0.48 (-0.02)	-2331	18.15	0	0.0	-29	0.23	12844	69.1	76.2	76.2	65.9
2022-07-29	4.07 (+1.11)	0.43 (0.0)	0.5 (-0.01)	1714	10.75	0	0.0	-3	0.02	15945	76.1	75.3	76.8	71.7
2022-07-22	2.96 (-0.14)	0.43 (+0.01)	0.51 (+0.02)	898	2.92	8	0.03	19	0.06	30742	76.1	72.7	80.0	72.3
2022-07-15	3.1 (-0.62)	0.42 (+0.13)	0.49 (+0.05)	-1284	3.44	150	0.4	59	0.16	37367	72.7	72.2	74.0	64.0
2022-07-08	3.72 (-0.38)	0.29 (+0.29)	0.44 (+0.07)	202	0.89	350	1.53	79	0.35	22810	70.4	67.9	71.9	62.9
2022-07-01	4.1 (+0.34)	0.0 (0.0)	0.37 (+0.01)	1409	7.4	0	0.0	15	0.08	19043	66.6	81.9	85.7	66.6
2022-06-24	3.76 (+0.73)	0.0 (0.0)	0.36 (+0.02)	1879	9.71	0	0.0	28	0.14	19359	80.3	79.2	82.7	75.3
2022-06-17	3.03 (+0.54)	0.0 (0.0)	0.34 (0.0)	379	1.11	0	0.0	-2	0.01	34281	79.1	83.8	87.4	77.1
2022-06-10	2.49 (+0.28)	0.0 (0.0)	0.34 (0.0)	356	1.58	0	0.0	-1	0.0	22490	85.0	82.6	85.8	81.2
2022-06-02	2.21 (+1.07)	0.0 (0.0)	0.34 (-0.02)	520	2.34	0	0.0	-29	0.13	22221	82.9	81.0	86.9	80.7
2022-05-27	1.14 (-2.06)	0.0 (0.0)	0.36 (+0.01)	-3471	6.81	0	0.0	14	0.03	50980	80.1	83.1	85.5	78.1
2022-05-20	3.2 (-0.79)	0.0 (0.0)	0.35 (-0.08)	-409	1.04	0	0.0	-94	0.24	39467	84.2	76.3	84.7	74.1
2022-05-13	3.99 (+2.08)	0.0 (-0.1)	0.43 (0.0)	3155	9.97	-125	0.4	6	0.02	31635	74.5	73.4	77.4	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.91 (-0.33)	0.1 (-0.01)	0.43 (0.0)	-903	3.81	0	0.0	1	0.0	23721	78.2	81.0	86.0	76.4
2022-04-29	2.24 (+0.54)	0.11 (-0.19)	0.43 (-0.08)	709	1.92	-227	0.61	-99	0.27	36994	81.5	88.1	88.6	78.6
2022-04-22	1.7 (+0.41)	0.3 (-0.04)	0.51 (-0.03)	-1889	4.89	-53	0.14	-34	0.09	38612	92.5	97.5	102.0	92.5
2022-04-15	1.29 (-0.55)	0.34 (+0.19)	0.54 (+0.01)	-662	1.75	230	0.61	9	0.02	37927	98.6	103.5	107.0	95.1
2022-04-08	1.84 (-0.55)	0.15 (+0.02)	0.53 (-0.02)	-619	1.36	19	0.04	-27	0.06	45489	103.5	103.5	111.5	99.9
2022-04-01	2.39 (-0.94)	0.13 (0.0)	0.55 (+0.21)	-1186	2.01	0	0.0	250	0.42	58960	104.0	97.7	107.5	95.5
2022-03-25	3.33 (-1.55)	0.13 (0.0)	0.34 (0.0)	-2896	3.25	0	0.0	5	0.01	88991	100.0	96.3	106.0	90.5
2022-03-18	4.88 (-1.96)	0.13 (0.0)	0.34 (-0.48)	-3319	10.17	0	0.0	-574	1.76	32623	97.0	103.5	114.0	94.9
2022-03-11	6.84 (+0.25)	0.13 (0.0)	0.82 (+0.12)	276	4.19	2	0.03	145	2.2	6593	103.5	106.0	107.0	98.5
2022-03-04	6.59 (-0.46)	0.13 (0.0)	0.7 (+0.19)	-155	1.66	0	0.0	227	2.43	9324	106.5	113.0	116.0	105.0
2022-02-25	7.05 (+0.73)	0.13 (+0.01)	0.51 (+0.02)	1216	5.58	7	0.03	25	0.11	21803	111.5	108.5	117.5	102.0
2022-02-18	6.32 (+1.41)	0.12 (0.0)	0.49 (+0.17)	2485	9.1	0	0.0	203	0.74	27310	109.5	99.0	112.0	93.5
2022-02-11	4.91 (+3.93)	0.12 (0.0)	0.32 (+0.01)	4802	3.1	0	0.0	3	0.0	154974	100.0	79.4	100.5	76.7
2022-01-26	0.98 (-0.52)	0.12 (0.0)	0.31 (+0.02)	-1639	5.93	8	0.03	33	0.12	27625	76.8	77.5	80.8	74.7
2022-01-21	1.5 (-2.01)	0.12 (+0.12)	0.29 (+0.11)	-1699	3.14	139	0.26	123	0.23	54170	79.7	73.8	82.9	72.0
2022-01-14	3.51 (+1.73)	0.0 (0.0)	0.18 (-0.01)	1701	5.58	0	0.0	-2	0.01	30507	72.1	75.5	80.7	69.2
2022-01-07	1.78 (+0.26)	0.0 (0.0)	0.19 (0.0)	-486	0.66	0	0.0	-7	0.01	73220	77.0	82.9	89.7	73.4
2021-12-30	1.52 (-3.05)	0.0 (-0.21)	0.19 (0.0)	-3903	9.77	-252	0.63	0	0.0	39960	82.7	84.6	85.7	80.2
2021-12-24	4.57 (-2.08)	0.21 (0.0)	0.19 (0.0)	-2045	3.24	0	0.0	-2	0.0	63136	86.1	80.0	89.0	74.2
2021-12-17	6.65 (+1.2)	0.21 (0.0)	0.19 (0.0)	1439	3.69	0	0.0	0	0.0	39050	80.0	85.0	91.0	76.3
2021-12-10	5.45 (0.0)	0.21 (0.0)	0.19 (0.0)	1205	6.82	0	0.0	0	0.0	17659	83.0	71.5	85.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.45 (+3.42)	0.21 (0.0)	0.19 (-0.01)	3792	4.6	0	0.0	-9	0.01	82360	70.6	61.5	70.6	57.5
2021-11-26	2.03 (+0.87)	0.21 (+0.21)	0.2 (0.0)	-21	0.04	252	0.54	1	0.0	46852	59.8	43.6	59.8	43.5
2021-11-19	1.16 (+0.09)	0.0 (0.0)	0.2 (0.0)	-150	1.2	0	0.0	3	0.02	12508	43.45	40.8	45.15	39.7
2021-11-12	1.07 (-0.07)	0.0 (0.0)	0.2 (+0.01)	133	2.2	0	0.0	5	0.08	6040	40.15	40.35	41.85	38.45
2021-11-05	1.14 (-0.5)	0.0 (0.0)	0.19 (0.0)	-368	3.18	0	0.0	-1	0.01	11569	39.95	38.85	41.8	37.15
2021-10-29	1.64 (+0.7)	0.0 (0.0)	0.19 (0.0)	914	16.25	0	0.0	-1	0.02	5623	38.2	36.75	39.25	36.05
2021-10-22	0.94 (-0.27)	0.0 (0.0)	0.19 (0.0)	224	3.95	0	0.0	6	0.11	5673	36.35	33.75	38.0	33.3
2021-10-15	1.21 (+0.17)	0.0 (0.0)	0.19 (0.0)	289	24.37	0	0.0	3	0.25	1186	33.2	32.6	34.0	32.3
2021-10-08	1.04 (+0.27)	0.0 (0.0)	0.19 (+0.01)	265	12.38	0	0.0	3	0.14	2140	32.55	31.95	33.55	28.6
2021-10-01	0.77 (-0.18)	0.0 (0.0)	0.18 (-0.01)	-168	11.72	0	0.0	-3	0.21	1433	31.95	33.3	33.95	31.7
2021-09-24	0.95 (-0.07)	0.0 (0.0)	0.19 (0.0)	-76	14.73	0	0.0	0	0.0	516	32.5	32.0	33.0	31.9
2021-09-17	1.02 (+0.1)	0.0 (0.0)	0.19 (0.0)	229	16.93	0	0.0	-1	0.07	1353	33.45	32.65	34.65	32.4
2021-09-10	0.92 (+0.02)	0.0 (0.0)	0.19 (0.0)	27	2.05	0	0.0	0	0.0	1314	32.6	35.0	35.05	31.8
2021-09-03	0.9 (-0.34)	0.0 (0.0)	0.19 (+0.01)	317	19.35	0	0.0	3	0.18	1638	34.6	34.8	36.25	34.3
2021-08-27	1.24 (+0.01)	0.0 (0.0)	0.18 (0.0)	14	0.65	0	0.0	8	0.37	2153	34.7	34.2	36.3	33.9
2021-08-20	1.23 (+0.23)	0.0 (0.0)	0.18 (0.0)	555	20.91	0	0.0	0	0.0	2654	33.95	35.35	35.95	31.5
2021-08-13	1.0 (+0.29)	0.0 (0.0)	0.18 (0.0)	262	6.7	0	0.0	0	0.0	3909	35.45	37.8	37.8	34.9
2021-08-06	0.71 (-0.14)	0.0 (0.0)	0.18 (+0.01)	-117	2.29	0	0.0	5	0.1	5112	37.8	38.5	40.8	37.7
2021-07-30	0.85 (-0.55)	0.0 (0.0)	0.17 (0.0)	-1264	10.3	0	0.0	1	0.01	12272	38.1	42.75	44.2	36.95
2021-07-23	1.4 (+0.78)	0.0 (0.0)	0.17 (0.0)	960	7.79	0	0.0	4	0.03	12327	42.7	42.4	44.25	40.1
2021-07-16	0.62 (-0.11)	0.0 (0.0)	0.17 (+0.01)	-517	1.71	0	0.0	6	0.02	30270	42.0	42.65	46.9	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	0.73 (-0.13)	0.0 (0.0)	0.16 (0.0)	-1019	5.11	0	0.0	2	0.01	19922	38.8	38.4	41.95	37.15
2021-07-02	0.86 (-0.23)	0.0 (0.0)	0.16 (0.0)	-339	4.18	0	0.0	0	0.0	8111	34.95	35.6	36.5	31.7
2021-06-25	1.09 (-1.1)	0.0 (0.0)	0.16 (0.0)	-1575	9.33	0	0.0	-2	0.01	16874	35.45	29.2	37.65	28.35
2021-06-18	2.19 (+0.08)	0.0 (0.0)	0.16 (-0.01)	107	8.37	0	0.0	-1	0.08	1278	29.7	28.5	30.4	28.3
2021-06-11	2.11 (-0.22)	0.0 (0.0)	0.17 (0.0)	-168	18.58	0	0.0	-1	0.11	904	28.35	28.7	29.35	27.7
2021-06-04	2.33 (-0.63)	0.0 (0.0)	0.17 (0.0)	-116	9.93	0	0.0	0	0.0	1168	28.7	29.5	30.45	28.7
2021-05-28	2.96 (-0.09)	0.0 (0.0)	0.17 (0.0)	157	15.51	0	0.0	-1	0.1	1012	29.45	28.0	30.0	28.0
2021-05-21	3.05 (+0.25)	0.0 (0.0)	0.17 (0.0)	354	21.0	0	0.0	2	0.12	1686	28.3	25.75	29.5	25.65
2021-05-14	2.8 (+0.51)	0.0 (0.0)	0.17 (+0.01)	606	16.72	0	0.0	9	0.25	3625	28.45	32.45	32.45	25.4
2021-05-07	2.29 (+0.31)	0.0 (0.0)	0.16 (0.0)	196	6.0	0	0.0	2	0.06	3269	32.4	33.85	33.85	29.05
2021-04-29	1.98 (-0.32)	0.0 (0.0)	0.16 (0.0)	-138	4.41	0	0.0	-1	0.03	3132	34.05	35.5	35.5	33.35
2021-04-23	2.3 (+0.28)	0.0 (0.0)	0.16 (0.0)	-80	1.81	0	0.0	-1	0.02	4423	35.45	37.05	37.65	34.1
2021-04-16	2.02 (-0.02)	0.0 (0.0)	0.16 (0.0)	-154	2.75	0	0.0	2	0.04	5608	36.95	38.9	39.45	36.05
2021-04-09	2.04 (+0.12)	0.0 (0.0)	0.16 (0.0)	-67	1.21	0	0.0	0	0.0	5540	38.8	38.5	40.15	38.0
2021-04-01	1.92 (+0.48)	0.0 (0.0)	0.16 (0.0)	604	20.47	0	0.0	-1	0.03	2950	38.15	37.95	38.95	37.15
2021-03-26	1.44 (-0.14)	0.0 (0.0)	0.16 (0.0)	-335	4.05	0	0.0	-2	0.02	8276	37.65	40.0	40.1	36.9
2021-03-19	1.58 (-0.68)	0.0 (0.0)	0.16 (0.0)	-856	2.85	0	0.0	-4	0.01	30030	40.55	33.7	43.85	33.65
2021-03-12	2.26 (-0.26)	0.0 (0.0)	0.16 (0.0)	-324	16.27	0	0.0	2	0.1	1991	33.6	34.9	35.3	33.2
2021-03-05	2.52 (-0.24)	0.0 (0.0)	0.16 (0.0)	-229	11.15	0	0.0	1	0.05	2054	34.85	37.8	37.8	34.45
2021-02-26	2.76 (-0.14)	0.0 (0.0)	0.16 (-0.01)	25	0.35	0	0.0	-11	0.15	7141	37.2	36.0	39.65	35.7
2021-02-19	2.9 (+0.08)	0.0 (0.0)	0.17 (-0.01)	112	2.75	0	0.0	-18	0.44	4066	35.45	34.3	35.7	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.82 (+0.71)	0.0 (0.0)	0.18 (-0.02)	926	17.7	0	0.0	-22	0.42	5232	36.1	35.1	36.6	33.7
2021-01-29	2.11 (-1.43)	0.0 (0.0)	0.2 (0.0)	-2416	14.17	0	0.0	2	0.01	17053	35.3	39.45	43.2	35.15
2021-01-22	3.54 (+1.05)	0.0 (0.0)	0.2 (0.0)	1259	11.62	0	0.0	-2	0.02	10832	38.95	39.2	41.45	37.5
2021-01-15	2.49 (-0.08)	0.0 (0.0)	0.2 (0.0)	-96	0.49	0	0.0	0	0.0	19610	39.75	38.1	41.95	38.1
2021-01-08	2.57 (+0.79)	0.0 (0.0)	0.2 (0.0)	54	0.19	0	0.0	0	0.0	28638	38.8	32.6	40.95	32.1
2020-12-31	1.78 (+0.37)	0.0 (0.0)	0.2 (0.0)	383	2.19	0	0.0	1	0.01	17482	32.6	28.2	35.0	28.0
2020-12-25	1.41 (+0.21)	0.0 (0.0)	0.2 (0.0)	225	7.79	0	0.0	0	0.0	2887	27.5	28.65	28.65	26.0
2020-12-18	1.2 (-0.05)	0.0 (0.0)	0.2 (0.0)	34	0.73	0	0.0	0	0.0	4654	28.4	28.5	30.3	27.65
2020-12-11	1.25 (+0.05)	0.0 (0.0)	0.2 (0.0)	-115	2.63	0	0.0	0	0.0	4371	27.6	28.8	29.6	27.55
2020-12-04	1.2 (+0.03)	0.0 (0.0)	0.2 (-0.01)	-11	0.07	0	0.0	-14	0.09	15187	28.45	27.9	31.5	27.2
2020-11-27	1.17 (+0.02)	0.0 (0.0)	0.21 (+0.01)	32	0.41	0	0.0	13	0.17	7797	28.3	25.25	28.6	25.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.11 (-1.19)	0.0 (0.0)	0.52 (0.0)	-928	16.14	0	0.0	-11	0.19	5749	38.8	41.2	41.8	37.6
2025-06-30	7.3 (-0.74)	0.0 (0.0)	0.52 (-0.14)	-650	14.0	0	0.0	-170	3.66	4643	40.55	45.4	45.4	39.65
2025-05-29	8.04 (-0.48)	0.0 (0.0)	0.66 (-0.11)	-528	10.67	0	0.0	-129	2.61	4949	45.4	49.1	51.2	45.3
2025-04-30	8.52 (+0.57)	0.0 (0.0)	0.77 (+0.14)	674	6.67	0	0.0	168	1.66	10098	48.25	51.3	52.5	38.5
2025-03-31	7.95 (-0.66)	0.0 (0.0)	0.63 (-0.04)	-732	8.48	0	0.0	-45	0.52	8637	51.3	59.8	62.2	50.8
2025-02-27	8.61 (-1.01)	0.0 (0.0)	0.67 (+0.01)	-421	3.62	0	0.0	9	0.08	11629	60.0	57.2	63.3	56.6
2025-01-22	9.62 (-0.64)	0.0 (0.0)	0.66 (-0.01)	-634	6.33	0	0.0	-13	0.13	10023	58.3	59.1	62.3	56.0
2024-12-31	10.26 (-0.11)	0.0 (0.0)	0.67 (-0.1)	353	2.49	-808	5.7	-112	0.79	14165	59.3	65.2	65.3	58.4
2024-11-29	10.37 (-1.2)	0.0 (0.0)	0.77 (-0.02)	-989	2.9	-162	0.48	-28	0.08	34098	64.5	75.1	77.9	63.3
2024-10-30	11.57 (+3.28)	0.0 (-1.13)	0.79 (-0.19)	4768	5.14	-420	0.45	-234	0.25	92715	76.0	88.2	90.7	72.0
2024-09-30	8.29 (+4.63)	1.13 (+1.13)	0.98 (+0.31)	3339	0.92	1390	0.38	373	0.1	364878	87.6	66.2	90.5	61.3
2024-08-30	3.66 (+1.93)	0.0 (0.0)	0.67 (-0.02)	2677	6.9	0	0.0	-22	0.06	38780	65.3	57.7	67.1	48.2
2024-07-31	1.73 (-0.35)	0.0 (0.0)	0.69 (+0.09)	620	3.81	0	0.0	111	0.68	16291	57.6	59.5	64.4	55.0
2024-06-28	2.08 (+0.4)	0.0 (0.0)	0.6 (+0.03)	1509	16.0	0	0.0	42	0.45	9434	59.3	59.2	60.7	57.1
2024-05-31	1.68 (+0.25)	0.0 (0.0)	0.57 (+0.03)	483	2.44	0	0.0	33	0.17	19770	58.7	56.5	59.8	53.3
2024-04-30	1.43 (-0.23)	0.0 (0.0)	0.54 (+0.01)	-183	1.46	0	0.0	19	0.15	12498	55.6	54.9	60.4	48.6
2024-03-29	1.66 (+0.31)	0.0 (0.0)	0.53 (0.0)	747	9.47	0	0.0	-8	0.1	7890	54.8	58.1	58.6	53.3
2024-02-29	1.35 (+0.16)	0.0 (-0.06)	0.53 (+0.01)	713	12.83	-107	1.92	12	0.22	5559	57.6	59.4	59.6	56.4
2024-01-31	1.19 (-0.26)	0.06 (0.0)	0.52 (-0.01)	-732	9.84	-1	0.01	-8	0.11	7441	59.0	65.2	65.2	59.0
2023-12-29	1.45 (-0.13)	0.06 (0.0)	0.53 (-0.08)	203	2.12	1	0.01	-101	1.06	9573	65.0	65.7	69.4	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.58 (+0.2)	0.06 (+0.06)	0.61 (+0.04)	634	6.56	74	0.77	53	0.55	9663	65.7	63.0	67.4	62.2
2023-10-31	1.38 (-0.6)	0.0 (0.0)	0.57 (-0.29)	-222	1.88	0	0.0	-358	3.03	11798	62.5	68.5	71.2	62.3
2023-09-28	1.98 (+0.75)	0.0 (0.0)	0.86 (+0.19)	1087	3.14	0	0.0	241	0.7	34631	67.9	64.4	75.5	64.0
2023-08-31	1.23 (+0.6)	0.0 (0.0)	0.67 (+0.05)	-244	1.62	0	0.0	41	0.27	15024	64.4	70.3	73.0	60.4
2023-07-31	0.63 (-0.12)	0.0 (-0.15)	0.62 (+0.03)	476	1.69	-147	0.52	53	0.19	28123	69.6	71.4	79.0	68.8
2023-06-30	0.75 (-0.11)	0.15 (+0.02)	0.59 (+0.02)	-206	0.88	15	0.06	24	0.1	23444	70.6	71.0	76.0	69.6
2023-05-31	0.86 (+0.31)	0.13 (-0.87)	0.57 (-0.11)	29	0.17	-1077	6.48	-138	0.83	16616	70.8	72.7	73.4	67.2
2023-04-28	0.55 (-1.1)	1.0 (-0.24)	0.68 (+0.06)	-1729	4.57	-277	0.73	75	0.2	37832	72.7	78.4	82.3	68.8
2023-03-31	1.65 (+0.97)	1.24 (-0.06)	0.62 (-0.11)	2255	3.87	-189	0.32	-142	0.24	58308	77.8	76.1	82.2	74.1
2023-02-24	0.68 (-1.0)	1.3 (-0.1)	0.73 (+0.1)	-897	2.25	-113	0.28	134	0.34	39815	76.2	76.6	82.0	74.7
2023-01-31	1.68 (+0.55)	1.4 (-0.06)	0.63 (-0.04)	658	3.68	-83	0.46	-53	0.3	17890	75.5	70.5	76.4	70.0
2022-12-30	1.13 (-0.49)	1.46 (+1.46)	0.67 (-0.13)	-219	0.18	1527	1.29	-158	0.13	118398	70.2	78.1	88.0	68.8
2022-11-30	1.62 (-1.4)	0.0 (-0.69)	0.8 (+0.25)	-1939	1.65	-881	0.75	308	0.26	117420	76.7	62.8	79.8	62.4
2022-10-31	3.02 (+0.46)	0.69 (-1.33)	0.55 (+0.03)	161	0.17	-1202	1.3	40	0.04	92562	62.8	79.2	82.5	59.7
2022-09-30	2.56 (+0.77)	2.02 (-0.18)	0.52 (-0.06)	1932	0.63	-227	0.07	-78	0.03	309054	79.9	86.5	93.3	73.3
2022-08-31	1.79 (-2.28)	2.2 (+1.77)	0.58 (+0.08)	-5746	3.17	2209	1.22	113	0.06	181324	87.5	76.2	90.0	65.9
2022-07-29	4.07 (+0.58)	0.43 (+0.43)	0.5 (+0.13)	2298	2.04	508	0.45	159	0.14	112560	76.1	73.5	80.0	62.9
2022-06-30	3.49 (+0.76)	0.0 (0.0)	0.37 (+0.03)	2585	2.47	0	0.0	35	0.03	104709	74.4	83.0	87.4	74.2
2022-05-31	2.73 (+0.49)	0.0 (-0.11)	0.34 (-0.09)	-438	0.29	-125	0.08	-102	0.07	152797	81.9	81.0	86.0	70.5
2022-04-29	2.24 (-1.32)	0.11 (-0.02)	0.43 (-0.08)	-3853	2.28	-31	0.02	-101	0.06	168816	81.5	105.5	111.5	78.6
2022-03-31	3.56 (-3.49)	0.13 (0.0)	0.51 (0.0)	-5888	3.15	2	0.0	3	0.0	186700	107.0	113.0	116.0	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.05 (+6.07)	0.13 (+0.01)	0.51 (+0.2)	8503	4.17	7	0.0	231	0.11	204088	111.5	79.4	117.5	76.7
2022-01-26	0.98 (-0.54)	0.12 (+0.12)	0.31 (+0.12)	-2123	1.14	147	0.08	147	0.08	185522	76.8	82.9	89.7	69.2
2021-12-30	1.52 (-2.94)	0.0 (-0.21)	0.19 (-0.01)	-1635	0.93	-252	0.14	-11	0.01	176045	82.7	66.0	91.0	65.0
2021-11-30	4.46 (+2.82)	0.21 (+0.21)	0.2 (+0.01)	1717	1.2	252	0.18	8	0.01	143092	66.4	38.85	66.4	37.15
2021-10-29	1.64 (+0.67)	0.0 (0.0)	0.19 (0.0)	1515	10.11	0	0.0	8	0.05	14983	38.2	33.0	39.25	28.6
2021-09-30	0.97 (-0.36)	0.0 (0.0)	0.19 (+0.01)	407	7.47	0	0.0	2	0.04	5451	33.0	34.9	36.25	31.8
2021-08-31	1.33 (+0.48)	0.0 (0.0)	0.18 (+0.01)	813	5.7	0	0.0	13	0.09	14274	34.5	38.5	40.8	31.5
2021-07-30	0.85 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-1855	2.4	0	0.0	13	0.02	77357	38.1	33.15	46.9	31.7
2021-06-30	0.87 (-2.06)	0.0 (0.0)	0.16 (-0.01)	-2042	7.98	0	0.0	-4	0.02	25589	33.15	29.5	37.65	27.7
2021-05-31	2.93 (+0.95)	0.0 (0.0)	0.17 (+0.01)	1279	13.08	0	0.0	12	0.12	9777	29.2	33.85	33.85	25.4
2021-04-29	1.98 (+0.02)	0.0 (0.0)	0.16 (0.0)	-490	2.53	0	0.0	0	0.0	19345	34.05	38.4	40.15	33.35
2021-03-31	1.96 (-0.8)	0.0 (0.0)	0.16 (0.0)	-1089	2.44	0	0.0	-4	0.01	44663	37.65	37.8	43.85	33.2
2021-02-26	2.76 (+0.65)	0.0 (0.0)	0.16 (-0.04)	1063	6.47	0	0.0	-51	0.31	16440	37.2	35.1	39.65	33.3
2021-01-29	2.11 (+0.33)	0.0 (0.0)	0.2 (0.0)	-1199	1.57	0	0.0	0	0.0	76134	35.3	32.6	43.2	32.1
2020-12-31	1.78 (+0.6)	0.0 (0.0)	0.2 (-0.01)	512	1.19	0	0.0	-13	0.03	43065	32.6	28.0	35.0	26.0
2020-11-30	1.18 (+0.15)	0.0 (0.0)	0.21 (+0.02)	159	0.4	0	0.0	23	0.06	39817	28.2	16.3	29.0	16.2
2020-10-30	1.03 (+0.03)	0.0 (0.0)	0.19 (-0.02)	57	3.94	0	0.0	-14	0.97	1448	16.2	16.0	17.5	15.85
2020-09-30	1.0 (-0.22)	0.0 (-0.01)	0.21 (+0.01)	53	1.25	-15	0.36	8	0.19	4225	16.0	17.85	17.9	15.85
2020-08-31	1.22 ()	0.01 ()	0.2 ()	7	0.29	0	0.0	2	0.08	2395	18.2	15.65	18.2	15.65