- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.39 (-0.13) | 0.0 (0.0) | 0.53 (-0.01) | -165 | -15.99 | 0 | 0.0 | -6 | -0.58 | 1032 | 50.0 | 52.8 | 52.8 | 48.6 |
| 2024-04-18 | 1.52 (+0.1) | 0.0 (0.0) | 0.54 (0.0) | 116 | 20.14 | 0 | 0.0 | -3 | -0.52 | 576 | 52.8 | 53.0 | 53.5 | 51.8 |
| 2024-04-17 | 1.42 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -53 | -18.53 | 0 | 0.0 | 0 | 0.0 | 286 | 53.1 | 53.0 | 53.7 | 53.0 |
| 2024-04-16 | 1.43 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -241 | -27.61 | 0 | 0.0 | -4 | -0.46 | 873 | 52.8 | 55.5 | 55.5 | 52.8 |
| 2024-04-15 | 1.5 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 12 | 2.98 | 0 | 0.0 | 0 | 0.0 | 403 | 55.8 | 56.2 | 57.0 | 55.8 |
| 2024-04-12 | 1.47 (-0.17) | 0.0 (0.0) | 0.54 (-0.01) | -241 | -29.25 | 0 | 0.0 | -3 | -0.36 | 824 | 56.7 | 58.8 | 58.8 | 56.5 |
| 2024-04-11 | 1.64 (-0.12) | 0.0 (0.0) | 0.55 (0.0) | -157 | -18.62 | 0 | 0.0 | -4 | -0.47 | 843 | 58.3 | 59.0 | 59.7 | 57.7 |
| 2024-04-10 | 1.76 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -105 | -4.68 | 0 | 0.0 | 5 | 0.22 | 2244 | 59.7 | 58.7 | 60.4 | 58.7 |
| 2024-04-09 | 1.84 (+0.23) | 0.0 (0.0) | 0.55 (+0.02) | 276 | 19.27 | 0 | 0.0 | 13 | 0.91 | 1432 | 57.6 | 55.1 | 57.9 | 55.1 |
| 2024-04-08 | 1.61 (+0.01) | 0.0 (0.0) | 0.53 (-0.01) | 18 | 11.18 | 0 | 0.0 | -2 | -1.24 | 161 | 54.8 | 54.7 | 55.5 | 54.6 |
| 2024-04-03 | 1.6 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 55.0 | 55.2 | 55.2 | 54.6 |
| 2024-04-02 | 1.6 (+0.01) | 0.0 (0.0) | 0.54 (+0.01) | 11 | 4.66 | 0 | 0.0 | 14 | 5.93 | 236 | 55.2 | 55.8 | 56.1 | 55.0 |
| 2024-04-01 | 1.59 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | 159 | 45.69 | 0 | 0.0 | 0 | 0.0 | 348 | 55.7 | 54.9 | 55.9 | 54.7 |
| 2024-03-29 | 1.66 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -84 | -31.82 | 0 | 0.0 | 0 | 0.0 | 264 | 54.8 | 55.8 | 55.8 | 54.6 |
| 2024-03-28 | 1.77 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 91 | 29.84 | 0 | 0.0 | 1 | 0.33 | 305 | 55.7 | 55.4 | 55.8 | 54.7 |
| 2024-03-27 | 1.71 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 74 | 44.85 | 0 | 0.0 | 1 | 0.61 | 165 | 54.7 | 54.8 | 55.0 | 54.3 |
| 2024-03-26 | 1.65 (-0.04) | 0.0 (0.0) | 0.53 (+0.01) | -19 | -7.06 | 0 | 0.0 | 1 | 0.37 | 269 | 54.8 | 55.7 | 55.8 | 54.3 |
| 2024-03-25 | 1.69 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 88 | 24.44 | 0 | 0.0 | 0 | 0.0 | 360 | 55.9 | 55.4 | 56.0 | 55.2 |
| 2024-03-22 | 1.62 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 172 | 46.99 | 0 | 0.0 | 0 | 0.0 | 366 | 55.2 | 55.1 | 55.4 | 54.8 |
| 2024-03-21 | 1.48 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 10 | 5.18 | 0 | 0.0 | 2 | 1.04 | 193 | 55.0 | 55.0 | 55.1 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.47 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | 83 | 28.62 | 0 | 0.0 | -1 | -0.34 | 290 | 54.8 | 54.6 | 55.5 | 54.6 |
| 2024-03-19 | 1.51 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | 23 | 9.62 | 0 | 0.0 | 0 | 0.0 | 239 | 54.6 | 54.5 | 55.1 | 54.3 |
| 2024-03-18 | 1.54 (+0.13) | 0.0 (0.0) | 0.52 (-0.01) | 166 | 50.92 | 0 | 0.0 | -9 | -2.76 | 326 | 54.3 | 54.0 | 54.3 | 53.4 |
| 2024-03-15 | 1.41 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -50 | -20.41 | 0 | 0.0 | 0 | 0.0 | 245 | 54.0 | 54.9 | 54.9 | 53.9 |
| 2024-03-14 | 1.51 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | 65 | 28.76 | 0 | 0.0 | 0 | 0.0 | 226 | 55.0 | 54.5 | 55.1 | 53.7 |
| 2024-03-13 | 1.58 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 67 | 20.74 | 0 | 0.0 | 0 | 0.0 | 323 | 54.5 | 55.3 | 55.4 | 54.3 |
| 2024-03-12 | 1.54 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 189 | 54.0 | 0 | 0.0 | 1 | 0.29 | 350 | 55.3 | 54.1 | 55.3 | 54.0 |
| 2024-03-11 | 1.39 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 58 | 24.58 | 0 | 0.0 | 3 | 1.27 | 236 | 54.1 | 53.6 | 54.6 | 53.6 |
| 2024-03-08 | 1.41 (+0.17) | 0.0 (0.0) | 0.53 (0.0) | 151 | 23.16 | 0 | 0.0 | -4 | -0.61 | 652 | 53.6 | 54.7 | 55.2 | 53.3 |
| 2024-03-07 | 1.24 (-0.14) | 0.0 (0.0) | 0.53 (-0.01) | -256 | -17.81 | 0 | 0.0 | -4 | -0.28 | 1437 | 54.5 | 57.1 | 57.1 | 54.3 |
| 2024-03-06 | 1.38 (+0.08) | 0.0 (0.0) | 0.54 (+0.01) | -2 | -0.26 | 0 | 0.0 | -1 | -0.13 | 755 | 57.3 | 56.8 | 58.6 | 56.8 |
| 2024-03-05 | 1.3 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -17 | -3.94 | 0 | 0.0 | 2 | 0.46 | 431 | 56.6 | 57.2 | 57.6 | 56.4 |
| 2024-03-04 | 1.3 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -7 | -2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 57.1 | 57.3 | 58.2 | 57.0 |
| 2024-03-01 | 1.3 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -55 | -28.8 | 0 | 0.0 | 0 | 0.0 | 191 | 57.3 | 58.1 | 58.1 | 57.3 |
| 2024-02-29 | 1.35 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 11 | 3.31 | 0 | 0.0 | -2 | -0.6 | 332 | 57.6 | 58.3 | 58.5 | 57.5 |
| 2024-02-27 | 1.32 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -9 | -2.65 | 0 | 0.0 | 2 | 0.59 | 339 | 57.9 | 58.8 | 59.3 | 57.5 |
| 2024-02-26 | 1.33 (+0.14) | 0.0 (0.0) | 0.53 (0.0) | 208 | 34.55 | 0 | 0.0 | 6 | 1.0 | 602 | 58.7 | 56.8 | 58.7 | 56.8 |
| 2024-02-23 | 1.19 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 17 | 6.75 | 0 | 0.0 | 0 | 0.0 | 252 | 56.8 | 57.2 | 57.3 | 56.7 |
| 2024-02-22 | 1.2 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -80 | -14.23 | 0 | 0.0 | 0 | 0.0 | 562 | 57.2 | 58.3 | 58.4 | 57.0 |
| 2024-02-21 | 1.26 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 70 | 20.29 | 0 | 0.0 | -4 | -1.16 | 345 | 58.1 | 57.9 | 58.6 | 57.8 |
| 2024-02-20 | 1.21 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -106 | -21.03 | 0 | 0.0 | 1 | 0.2 | 504 | 57.7 | 59.1 | 59.1 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.34 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | 27 | 7.24 | 0 | 0.0 | -2 | -0.54 | 373 | 58.8 | 58.5 | 59.4 | 58.5 |
| 2024-02-16 | 1.45 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 152 | 30.46 | 0 | 0.0 | 2 | 0.4 | 499 | 58.2 | 57.4 | 58.4 | 57.1 |
| 2024-02-15 | 1.43 (+0.12) | 0.0 (0.0) | 0.53 (+0.01) | 146 | 41.71 | 0 | 0.0 | 8 | 2.29 | 350 | 57.4 | 56.8 | 57.5 | 56.4 |
| 2024-02-05 | 1.31 (+0.2) | 0.0 (-0.06) | 0.52 (0.0) | 274 | 47.57 | -107 | -18.58 | 1 | 0.17 | 576 | 57.0 | 57.9 | 58.0 | 56.8 |
| 2024-02-02 | 1.11 (-0.04) | 0.06 (0.0) | 0.52 (0.0) | -35 | -9.26 | 0 | 0.0 | 0 | 0.0 | 378 | 57.8 | 58.5 | 59.6 | 57.8 |
| 2024-02-01 | 1.15 (-0.04) | 0.06 (0.0) | 0.52 (0.0) | 38 | 8.62 | 0 | 0.0 | 0 | 0.0 | 441 | 58.1 | 59.4 | 59.4 | 58.1 |
| 2024-01-31 | 1.19 (-0.04) | 0.06 (0.0) | 0.52 (0.0) | -19 | -6.23 | 0 | 0.0 | 0 | 0.0 | 305 | 59.0 | 59.8 | 59.8 | 59.0 |
| 2024-01-30 | 1.23 (-0.11) | 0.06 (0.0) | 0.52 (-0.01) | -19 | -6.33 | 0 | 0.0 | -1 | -0.33 | 300 | 59.5 | 60.1 | 60.1 | 59.3 |
| 2024-01-29 | 1.34 (0.0) | 0.06 (0.0) | 0.53 (+0.01) | 70 | 33.49 | 0 | 0.0 | 0 | 0.0 | 209 | 59.9 | 60.2 | 60.4 | 59.7 |
| 2024-01-26 | 1.34 (+0.14) | 0.06 (0.0) | 0.52 (-0.01) | 135 | 50.94 | 0 | 0.0 | -3 | -1.13 | 265 | 60.2 | 59.6 | 60.5 | 59.6 |
| 2024-01-25 | 1.2 (-0.12) | 0.06 (0.0) | 0.53 (+0.01) | -102 | -28.98 | 0 | 0.0 | 1 | 0.28 | 352 | 59.6 | 60.5 | 60.5 | 59.6 |
| 2024-01-24 | 1.32 (+0.02) | 0.06 (0.0) | 0.52 (-0.01) | 24 | 11.32 | 0 | 0.0 | -1 | -0.47 | 212 | 60.3 | 60.8 | 60.8 | 60.3 |
| 2024-01-23 | 1.3 (+0.02) | 0.06 (0.0) | 0.53 (0.0) | 66 | 22.53 | 0 | 0.0 | 0 | 0.0 | 293 | 60.8 | 60.2 | 60.9 | 60.2 |
| 2024-01-22 | 1.28 (+0.06) | 0.06 (0.0) | 0.53 (+0.01) | 54 | 22.69 | 0 | 0.0 | 0 | 0.0 | 238 | 60.1 | 60.3 | 60.8 | 60.0 |
| 2024-01-19 | 1.22 (-0.01) | 0.06 (0.0) | 0.52 (-0.01) | -17 | -3.86 | 0 | 0.0 | 0 | 0.0 | 440 | 60.0 | 60.3 | 60.7 | 59.3 |
| 2024-01-18 | 1.23 (-0.02) | 0.06 (0.0) | 0.53 (0.0) | -15 | -3.28 | 0 | 0.0 | 1 | 0.22 | 457 | 60.1 | 60.9 | 61.2 | 60.0 |
| 2024-01-17 | 1.25 (+0.02) | 0.06 (0.0) | 0.53 (+0.01) | -16 | -3.13 | 0 | 0.0 | 3 | 0.59 | 511 | 60.8 | 61.1 | 61.7 | 60.8 |
| 2024-01-16 | 1.23 (-0.05) | 0.06 (0.0) | 0.52 (0.0) | -185 | -30.23 | 0 | 0.0 | 0 | 0.0 | 612 | 61.1 | 62.3 | 62.4 | 61.0 |
| 2024-01-15 | 1.28 (-0.05) | 0.06 (0.0) | 0.52 (0.0) | -29 | -15.43 | 0 | 0.0 | 0 | 0.0 | 188 | 62.6 | 63.2 | 63.2 | 62.4 |
| 2024-01-12 | 1.33 (+0.14) | 0.06 (0.0) | 0.52 (-0.01) | 16 | 5.59 | 0 | 0.0 | -1 | -0.35 | 286 | 62.7 | 62.6 | 63.6 | 62.4 |
| 2024-01-11 | 1.19 (+0.06) | 0.06 (0.0) | 0.53 (0.0) | 30 | 12.66 | 0 | 0.0 | -2 | -0.84 | 237 | 62.6 | 61.9 | 62.6 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.13 (+0.08) | 0.06 (0.0) | 0.53 (0.0) | -144 | -25.04 | 0 | 0.0 | -3 | -0.52 | 575 | 61.9 | 63.1 | 63.1 | 61.5 |
| 2024-01-09 | 1.05 (-0.06) | 0.06 (0.0) | 0.53 (0.0) | -162 | -36.0 | 0 | 0.0 | -2 | -0.44 | 450 | 62.8 | 64.1 | 64.4 | 62.6 |
| 2024-01-08 | 1.11 (+0.03) | 0.06 (0.0) | 0.53 (0.0) | 22 | 11.11 | 0 | 0.0 | 4 | 2.02 | 198 | 63.4 | 64.1 | 64.2 | 63.2 |
| 2024-01-05 | 1.08 (-0.01) | 0.06 (0.0) | 0.53 (0.0) | -36 | -10.78 | 0 | 0.0 | 0 | 0.0 | 334 | 63.3 | 63.5 | 64.4 | 63.2 |
| 2024-01-04 | 1.09 (-0.08) | 0.06 (0.0) | 0.53 (0.0) | -198 | -49.25 | -1 | -0.25 | -2 | -0.5 | 402 | 63.2 | 63.7 | 63.7 | 62.8 |
| 2024-01-03 | 1.17 (-0.17) | 0.06 (0.0) | 0.53 (0.0) | -149 | -50.34 | 0 | 0.0 | -1 | -0.34 | 296 | 63.7 | 64.3 | 64.3 | 63.5 |
| 2024-01-02 | 1.34 (-0.11) | 0.06 (0.0) | 0.53 (0.0) | -58 | -21.48 | 0 | 0.0 | -1 | -0.37 | 270 | 64.4 | 65.2 | 65.2 | 64.3 |
| 2023-12-29 | 1.45 (+0.05) | 0.06 (0.0) | 0.53 (0.0) | 53 | 18.15 | 0 | 0.0 | 0 | 0.0 | 292 | 65.0 | 65.0 | 65.6 | 64.6 |
| 2023-12-28 | 1.4 (-0.08) | 0.06 (0.0) | 0.53 (0.0) | 63 | 28.51 | 0 | 0.0 | 0 | 0.0 | 221 | 64.8 | 65.2 | 65.2 | 64.6 |
| 2023-12-27 | 1.48 (-0.05) | 0.06 (0.0) | 0.53 (0.0) | 115 | 37.1 | 0 | 0.0 | -2 | -0.65 | 310 | 65.0 | 65.3 | 65.5 | 64.5 |
| 2023-12-26 | 1.53 (+0.07) | 0.06 (0.0) | 0.53 (0.0) | 67 | 33.67 | 0 | 0.0 | 0 | 0.0 | 199 | 65.0 | 64.7 | 65.5 | 64.7 |
| 2023-12-25 | 1.46 (+0.02) | 0.06 (0.0) | 0.53 (0.0) | 30 | 20.83 | 0 | 0.0 | -1 | -0.69 | 144 | 64.9 | 65.2 | 65.5 | 64.7 |
| 2023-12-22 | 1.44 (+0.04) | 0.06 (0.0) | 0.53 (0.0) | 28 | 17.07 | 0 | 0.0 | -2 | -1.22 | 164 | 64.8 | 64.8 | 65.1 | 64.4 |
| 2023-12-21 | 1.4 (+0.01) | 0.06 (0.0) | 0.53 (0.0) | -62 | -26.05 | 0 | 0.0 | 0 | 0.0 | 238 | 64.3 | 64.5 | 64.6 | 64.1 |
| 2023-12-20 | 1.39 (+0.04) | 0.06 (0.0) | 0.53 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 64.7 | 64.8 | 65.1 | 64.7 |
| 2023-12-19 | 1.35 (-0.03) | 0.06 (0.0) | 0.53 (0.0) | -71 | -26.39 | 0 | 0.0 | -2 | -0.74 | 269 | 64.7 | 65.0 | 65.4 | 64.3 |
| 2023-12-18 | 1.38 (+0.01) | 0.06 (0.0) | 0.53 (-0.01) | -23 | -9.13 | 0 | 0.0 | 0 | 0.0 | 252 | 65.0 | 65.9 | 65.9 | 64.9 |
| 2023-12-15 | 1.37 (+0.02) | 0.06 (0.0) | 0.54 (0.0) | 100 | 27.17 | 0 | 0.0 | 0 | 0.0 | 368 | 65.9 | 65.2 | 66.1 | 64.9 |
| 2023-12-14 | 1.35 (-0.1) | 0.06 (0.0) | 0.54 (0.0) | -134 | -26.96 | 1 | 0.2 | 0 | 0.0 | 497 | 64.9 | 65.2 | 65.8 | 64.8 |
| 2023-12-13 | 1.45 (+0.08) | 0.06 (0.0) | 0.54 (-0.09) | 74 | 10.26 | 0 | 0.0 | -120 | -16.64 | 721 | 65.1 | 65.6 | 66.5 | 65.0 |
| 2023-12-12 | 1.37 (-0.04) | 0.06 (0.0) | 0.63 (0.0) | -91 | -21.21 | 0 | 0.0 | 5 | 1.17 | 429 | 64.7 | 65.6 | 65.9 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.41 (-0.12) | 0.06 (0.0) | 0.63 (-0.01) | 6 | 1.8 | 0 | 0.0 | -17 | -5.09 | 334 | 65.5 | 66.1 | 66.3 | 65.3 |
| 2023-12-08 | 1.53 (-0.37) | 0.06 (0.0) | 0.64 (0.0) | -2 | -0.33 | 0 | 0.0 | 1 | 0.16 | 607 | 65.7 | 66.6 | 66.8 | 65.7 |
| 2023-12-07 | 1.9 (+0.2) | 0.06 (0.0) | 0.64 (0.0) | -258 | -18.44 | 0 | 0.0 | 6 | 0.43 | 1399 | 66.3 | 66.8 | 67.4 | 66.0 |
| 2023-12-06 | 1.7 (+0.05) | 0.06 (0.0) | 0.64 (+0.02) | 5 | 0.37 | 0 | 0.0 | 20 | 1.5 | 1336 | 68.5 | 68.3 | 69.4 | 67.8 |
| 2023-12-05 | 1.65 (-0.08) | 0.06 (0.0) | 0.62 (0.0) | 32 | 4.44 | 0 | 0.0 | 1 | 0.14 | 721 | 67.7 | 66.3 | 67.7 | 65.9 |
| 2023-12-04 | 1.73 (+0.09) | 0.06 (0.0) | 0.62 (+0.01) | 102 | 26.36 | 0 | 0.0 | 9 | 2.33 | 387 | 66.6 | 67.0 | 67.4 | 66.6 |
| 2023-12-01 | 1.64 (+0.06) | 0.06 (0.0) | 0.61 (0.0) | 166 | 39.06 | 0 | 0.0 | 1 | 0.24 | 425 | 66.7 | 65.7 | 66.7 | 65.7 |
| 2023-11-30 | 1.58 (-0.07) | 0.06 (0.0) | 0.61 (+0.02) | -109 | -23.49 | 0 | 0.0 | 30 | 6.47 | 464 | 65.7 | 66.6 | 66.8 | 65.5 |
| 2023-11-29 | 1.65 (0.0) | 0.06 (0.0) | 0.59 (+0.03) | 7 | 1.08 | 0 | 0.0 | 40 | 6.18 | 647 | 66.6 | 67.1 | 67.4 | 66.4 |
| 2023-11-28 | 1.65 (-0.03) | 0.06 (0.0) | 0.56 (0.0) | -14 | -4.35 | 0 | 0.0 | 1 | 0.31 | 322 | 66.3 | 66.0 | 66.3 | 65.3 |
| 2023-11-27 | 1.68 (-0.05) | 0.06 (0.0) | 0.56 (0.0) | -24 | -8.36 | 0 | 0.0 | -11 | -3.83 | 287 | 65.0 | 66.7 | 66.7 | 65.0 |
| 2023-11-24 | 1.73 (0.0) | 0.06 (0.0) | 0.56 (-0.01) | 57 | 13.87 | 0 | 0.0 | 0 | 0.0 | 411 | 66.1 | 67.0 | 67.3 | 66.0 |
| 2023-11-23 | 1.73 (+0.03) | 0.06 (0.0) | 0.57 (+0.01) | -13 | -2.5 | 2 | 0.39 | 0 | 0.0 | 519 | 67.4 | 66.5 | 67.4 | 66.2 |
| 2023-11-22 | 1.7 (+0.17) | 0.06 (0.0) | 0.56 (-0.01) | 212 | 40.23 | 0 | 0.0 | 0 | 0.0 | 527 | 66.7 | 65.6 | 67.2 | 65.6 |
| 2023-11-21 | 1.53 (-0.11) | 0.06 (0.0) | 0.57 (+0.01) | -67 | -17.22 | 0 | 0.0 | 0 | 0.0 | 389 | 65.8 | 67.0 | 67.2 | 65.8 |
| 2023-11-20 | 1.64 (-0.04) | 0.06 (0.0) | 0.56 (0.0) | -60 | -9.08 | 0 | 0.0 | 0 | 0.0 | 661 | 66.7 | 67.1 | 67.1 | 66.3 |
| 2023-11-17 | 1.68 (-0.01) | 0.06 (+0.04) | 0.56 (0.0) | 82 | 5.06 | 46 | 2.84 | 0 | 0.0 | 1619 | 66.8 | 64.5 | 66.8 | 64.2 |
| 2023-11-16 | 1.69 (-0.04) | 0.02 (0.0) | 0.56 (-0.01) | -41 | -22.78 | 0 | 0.0 | -1 | -0.56 | 180 | 64.1 | 65.0 | 65.0 | 64.0 |
| 2023-11-15 | 1.73 (+0.22) | 0.02 (0.0) | 0.57 (+0.01) | 287 | 53.64 | 0 | 0.0 | 2 | 0.37 | 535 | 64.6 | 64.0 | 65.3 | 63.8 |
| 2023-11-14 | 1.51 (+0.03) | 0.02 (0.0) | 0.56 (0.0) | 63 | 32.31 | 0 | 0.0 | 0 | 0.0 | 195 | 63.5 | 63.4 | 63.9 | 63.4 |
| 2023-11-13 | 1.48 (-0.02) | 0.02 (0.0) | 0.56 (0.0) | -41 | -12.17 | 0 | 0.0 | 3 | 0.89 | 337 | 63.4 | 64.0 | 64.2 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.5 (+0.02) | 0.02 (0.0) | 0.56 (0.0) | 41 | 9.28 | 0 | 0.0 | 0 | 0.0 | 442 | 63.9 | 63.6 | 64.5 | 63.3 |
| 2023-11-09 | 1.48 (-0.03) | 0.02 (0.0) | 0.56 (0.0) | -31 | -20.0 | 0 | 0.0 | 0 | 0.0 | 155 | 64.0 | 64.4 | 64.4 | 64.0 |
| 2023-11-08 | 1.51 (-0.02) | 0.02 (0.0) | 0.56 (0.0) | -7 | -4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 64.2 | 65.4 | 65.4 | 64.2 |
| 2023-11-07 | 1.53 (-0.15) | 0.02 (0.0) | 0.56 (0.0) | 14 | 5.2 | 0 | 0.0 | 0 | 0.0 | 269 | 64.7 | 65.1 | 65.7 | 64.7 |
| 2023-11-06 | 1.68 (+0.17) | 0.02 (0.0) | 0.56 (-0.01) | 168 | 40.58 | 0 | 0.0 | -10 | -2.42 | 414 | 65.7 | 64.9 | 65.7 | 64.5 |
| 2023-11-03 | 1.51 (+0.03) | 0.02 (+0.01) | 0.57 (0.0) | 36 | 10.98 | 13 | 3.96 | 0 | 0.0 | 328 | 64.5 | 64.0 | 65.0 | 64.0 |
| 2023-11-02 | 1.48 (+0.14) | 0.01 (+0.01) | 0.57 (0.0) | 162 | 33.4 | 13 | 2.68 | -1 | -0.21 | 485 | 63.7 | 63.7 | 63.8 | 62.9 |
| 2023-11-01 | 1.34 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -88 | -28.21 | 0 | 0.0 | 0 | 0.0 | 312 | 62.2 | 63.0 | 63.2 | 62.2 |
| 2023-10-31 | 1.38 (-0.21) | 0.0 (0.0) | 0.57 (-0.1) | -84 | -16.06 | 0 | 0.0 | -123 | -23.52 | 523 | 62.5 | 64.3 | 65.2 | 62.3 |
| 2023-10-30 | 1.59 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -64 | -24.06 | 0 | 0.0 | 0 | 0.0 | 266 | 64.1 | 64.9 | 65.1 | 64.1 |
| 2023-10-27 | 1.61 (-0.12) | 0.0 (0.0) | 0.67 (+0.01) | -78 | -24.3 | 0 | 0.0 | 11 | 3.43 | 321 | 64.9 | 66.0 | 66.3 | 64.9 |
| 2023-10-26 | 1.73 (+0.04) | 0.0 (0.0) | 0.66 (+0.01) | 38 | 7.95 | 0 | 0.0 | 15 | 3.14 | 478 | 66.2 | 66.4 | 67.3 | 66.0 |
| 2023-10-25 | 1.69 (+0.08) | 0.0 (0.0) | 0.65 (-0.02) | 369 | 39.94 | 0 | 0.0 | -25 | -2.71 | 924 | 67.1 | 65.0 | 67.5 | 65.0 |
| 2023-10-24 | 1.61 (-0.01) | 0.0 (0.0) | 0.67 (+0.02) | 50 | 16.45 | 0 | 0.0 | 20 | 6.58 | 304 | 65.0 | 64.1 | 65.0 | 63.6 |
| 2023-10-23 | 1.62 (+0.07) | 0.0 (0.0) | 0.65 (-0.01) | 26 | 6.53 | 0 | 0.0 | -12 | -3.02 | 398 | 63.5 | 63.5 | 65.3 | 63.5 |
| 2023-10-20 | 1.55 (-0.04) | 0.0 (0.0) | 0.66 (-0.1) | -96 | -19.09 | 0 | 0.0 | -119 | -23.66 | 503 | 63.5 | 65.0 | 65.0 | 63.2 |
| 2023-10-19 | 1.59 (+0.08) | 0.0 (0.0) | 0.76 (-0.04) | 98 | 30.25 | 0 | 0.0 | -45 | -13.89 | 324 | 65.2 | 64.7 | 65.5 | 64.5 |
| 2023-10-18 | 1.51 (-0.07) | 0.0 (0.0) | 0.8 (-0.02) | -133 | -29.62 | 0 | 0.0 | -30 | -6.68 | 449 | 64.9 | 66.7 | 66.7 | 64.6 |
| 2023-10-17 | 1.58 (-0.06) | 0.0 (0.0) | 0.82 (-0.01) | -84 | -11.85 | 0 | 0.0 | -14 | -1.97 | 709 | 65.5 | 66.3 | 67.5 | 65.5 |
| 2023-10-16 | 1.64 (-0.12) | 0.0 (0.0) | 0.83 (-0.01) | -86 | -18.66 | 0 | 0.0 | -2 | -0.43 | 461 | 65.6 | 67.0 | 67.0 | 65.6 |
| 2023-10-13 | 1.76 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -40 | -10.61 | 0 | 0.0 | -2 | -0.53 | 377 | 66.6 | 67.2 | 67.5 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.77 (+0.03) | 0.0 (0.0) | 0.84 (0.0) | -32 | -10.29 | 0 | 0.0 | -4 | -1.29 | 311 | 67.1 | 66.8 | 67.3 | 66.5 |
| 2023-10-11 | 1.74 (-0.4) | 0.0 (0.0) | 0.84 (-0.13) | -558 | -32.33 | 0 | 0.0 | -158 | -9.15 | 1726 | 66.5 | 69.9 | 70.1 | 66.5 |
| 2023-10-06 | 2.14 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 104 | 14.65 | 0 | 0.0 | -9 | -1.27 | 710 | 70.3 | 70.3 | 70.6 | 69.4 |
| 2023-10-05 | 2.13 (+0.17) | 0.0 (0.0) | 0.97 (+0.02) | 323 | 37.38 | 0 | 0.0 | 30 | 3.47 | 864 | 69.7 | 68.7 | 70.4 | 68.7 |
| 2023-10-04 | 1.96 (-0.15) | 0.0 (0.0) | 0.95 (0.0) | -242 | -55.76 | 0 | 0.0 | 3 | 0.69 | 434 | 68.2 | 69.1 | 69.1 | 68.1 |
| 2023-10-03 | 2.11 (+0.12) | 0.0 (0.0) | 0.95 (+0.04) | 114 | 10.12 | 0 | 0.0 | 48 | 4.26 | 1126 | 69.3 | 69.3 | 71.2 | 69.1 |
| 2023-10-02 | 1.99 (+0.01) | 0.0 (0.0) | 0.91 (+0.05) | 153 | 26.29 | 0 | 0.0 | 58 | 9.97 | 582 | 69.4 | 68.5 | 69.5 | 68.2 |
| 2023-09-28 | 1.98 (+0.04) | 0.0 (0.0) | 0.86 (-0.01) | 58 | 28.02 | 0 | 0.0 | -3 | -1.45 | 207 | 67.9 | 67.8 | 68.6 | 67.8 |
| 2023-09-27 | 1.94 (-0.02) | 0.0 (0.0) | 0.87 (-0.03) | -25 | -7.33 | 0 | 0.0 | -41 | -12.02 | 341 | 68.0 | 68.4 | 68.7 | 67.6 |
| 2023-09-26 | 1.96 (-0.1) | 0.0 (0.0) | 0.9 (-0.02) | -159 | -32.45 | 0 | 0.0 | -26 | -5.31 | 490 | 68.4 | 69.1 | 69.5 | 67.9 |
| 2023-09-25 | 2.06 (+0.04) | 0.0 (0.0) | 0.92 (0.0) | 42 | 11.57 | 0 | 0.0 | -5 | -1.38 | 363 | 69.0 | 68.2 | 69.1 | 68.2 |
| 2023-09-22 | 2.02 (-0.13) | 0.0 (0.0) | 0.92 (-0.03) | -47 | -8.44 | 0 | 0.0 | -29 | -5.21 | 557 | 68.2 | 67.8 | 68.2 | 66.7 |
| 2023-09-21 | 2.15 (-0.1) | 0.0 (0.0) | 0.95 (+0.01) | -56 | -8.92 | 0 | 0.0 | 2 | 0.32 | 628 | 68.1 | 68.4 | 69.3 | 68.0 |
| 2023-09-20 | 2.25 (-0.14) | 0.0 (0.0) | 0.94 (-0.03) | -182 | -26.96 | 0 | 0.0 | -35 | -5.19 | 675 | 68.8 | 70.1 | 70.5 | 68.8 |
| 2023-09-19 | 2.39 (-0.05) | 0.0 (0.0) | 0.97 (+0.01) | 11 | 1.38 | 0 | 0.0 | 18 | 2.26 | 795 | 70.1 | 71.0 | 71.7 | 70.1 |
| 2023-09-18 | 2.44 (+0.09) | 0.0 (0.0) | 0.96 (+0.04) | 207 | 27.49 | 0 | 0.0 | 48 | 6.37 | 753 | 70.7 | 70.2 | 71.7 | 70.0 |
| 2023-09-15 | 2.35 (-0.11) | 0.0 (0.0) | 0.92 (0.0) | -56 | -5.09 | 0 | 0.0 | -2 | -0.18 | 1100 | 70.3 | 70.7 | 70.7 | 69.2 |
| 2023-09-14 | 2.46 (+0.28) | 0.0 (0.0) | 0.92 (+0.01) | 333 | 14.18 | 0 | 0.0 | 12 | 0.51 | 2348 | 70.2 | 70.8 | 71.4 | 69.4 |
| 2023-09-13 | 2.18 (+0.5) | 0.0 (0.0) | 0.91 (+0.16) | 483 | 4.65 | 0 | 0.0 | 195 | 1.88 | 10385 | 70.5 | 71.4 | 75.5 | 70.4 |
| 2023-09-12 | 1.68 (-0.04) | 0.0 (0.0) | 0.75 (+0.13) | -94 | -4.16 | 0 | 0.0 | 161 | 7.13 | 2257 | 70.0 | 71.1 | 72.4 | 70.0 |
| 2023-09-11 | 1.72 (+0.15) | 0.0 (0.0) | 0.62 (-0.03) | 138 | 9.89 | 0 | 0.0 | -37 | -2.65 | 1396 | 70.4 | 69.2 | 70.9 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.57 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 32 | 3.85 | 0 | 0.0 | 0 | 0.0 | 832 | 68.8 | 69.9 | 70.2 | 68.6 |
| 2023-09-07 | 1.5 (-0.06) | 0.0 (0.0) | 0.65 (-0.01) | 14 | 0.65 | 0 | 0.0 | -5 | -0.23 | 2164 | 69.8 | 70.6 | 71.8 | 69.7 |
| 2023-09-06 | 1.56 (+0.31) | 0.0 (0.0) | 0.66 (+0.03) | 339 | 22.98 | 0 | 0.0 | 35 | 2.37 | 1475 | 70.5 | 69.2 | 70.6 | 69.0 |
| 2023-09-05 | 1.25 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | -50 | -2.5 | 0 | 0.0 | 0 | 0.0 | 2000 | 69.5 | 69.5 | 70.4 | 68.8 |
| 2023-09-04 | 1.24 (-0.1) | 0.0 (0.0) | 0.63 (-0.07) | -37 | -0.71 | 0 | 0.0 | -85 | -1.62 | 5238 | 69.3 | 65.8 | 71.0 | 65.6 |
| 2023-09-01 | 1.34 (+0.11) | 0.0 (0.0) | 0.7 (+0.03) | 136 | 22.01 | 0 | 0.0 | 38 | 6.15 | 618 | 65.1 | 64.4 | 65.3 | 64.0 |
| 2023-08-31 | 1.23 (-0.14) | 0.0 (0.0) | 0.67 (+0.07) | -105 | -10.23 | 0 | 0.0 | 79 | 7.7 | 1026 | 64.4 | 63.8 | 65.2 | 63.5 |
| 2023-08-30 | 1.37 (+0.11) | 0.0 (0.0) | 0.6 (+0.01) | 129 | 26.99 | 0 | 0.0 | 6 | 1.26 | 478 | 63.4 | 62.0 | 63.7 | 62.0 |
| 2023-08-29 | 1.26 (+0.22) | 0.0 (0.0) | 0.59 (0.0) | 176 | 49.03 | 0 | 0.0 | -1 | -0.28 | 359 | 62.0 | 61.1 | 62.3 | 60.4 |
| 2023-08-28 | 1.04 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -24 | -7.29 | 0 | 0.0 | -7 | -2.13 | 329 | 60.6 | 61.4 | 61.6 | 60.6 |
| 2023-08-25 | 1.05 (-0.02) | 0.0 (0.0) | 0.6 (-0.02) | -18 | -4.72 | 0 | 0.0 | -14 | -3.67 | 381 | 61.1 | 61.7 | 61.7 | 61.0 |
| 2023-08-24 | 1.07 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 188 | 32.41 | 0 | 0.0 | -2 | -0.34 | 580 | 61.7 | 62.2 | 62.9 | 61.3 |
| 2023-08-23 | 1.06 (+0.2) | 0.0 (0.0) | 0.62 (0.0) | 44 | 13.66 | 0 | 0.0 | -3 | -0.93 | 322 | 61.8 | 61.9 | 62.4 | 61.4 |
| 2023-08-22 | 0.86 (-0.02) | 0.0 (0.0) | 0.62 (+0.01) | -10 | -3.07 | 0 | 0.0 | 0 | 0.0 | 326 | 61.9 | 62.7 | 63.0 | 61.9 |
| 2023-08-21 | 0.88 (-0.03) | 0.0 (0.0) | 0.61 (-0.01) | -38 | -17.92 | 0 | 0.0 | -2 | -0.94 | 212 | 62.5 | 63.1 | 63.1 | 62.3 |
| 2023-08-18 | 0.91 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -22 | -4.1 | 0 | 0.0 | 0 | 0.0 | 537 | 62.6 | 63.5 | 64.7 | 62.5 |
| 2023-08-17 | 0.92 (+0.19) | 0.0 (0.0) | 0.62 (+0.01) | 229 | 33.88 | 0 | 0.0 | 10 | 1.48 | 676 | 63.9 | 62.2 | 64.2 | 61.3 |
| 2023-08-16 | 0.73 (+0.09) | 0.0 (0.0) | 0.61 (-0.01) | 82 | 8.65 | 0 | 0.0 | -6 | -0.63 | 948 | 62.1 | 63.5 | 63.5 | 62.1 |
| 2023-08-15 | 0.64 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -111 | -23.92 | 0 | 0.0 | -2 | -0.43 | 464 | 63.7 | 64.1 | 64.6 | 63.7 |
| 2023-08-14 | 0.65 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | -159 | -13.13 | 0 | 0.0 | -22 | -1.82 | 1211 | 63.8 | 67.1 | 67.1 | 63.8 |
| 2023-08-11 | 0.65 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -126 | -19.35 | 0 | 0.0 | 16 | 2.46 | 651 | 67.3 | 68.4 | 68.5 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.65 (+0.07) | 0.0 (0.0) | 0.62 (0.0) | -408 | -29.0 | 0 | 0.0 | -8 | -0.57 | 1407 | 67.9 | 69.7 | 69.7 | 67.6 |
| 2023-08-09 | 0.58 (-0.13) | 0.0 (0.0) | 0.62 (-0.01) | -187 | -24.29 | 0 | 0.0 | -4 | -0.52 | 770 | 69.7 | 71.0 | 71.4 | 69.7 |
| 2023-08-08 | 0.71 (+0.15) | 0.0 (0.0) | 0.63 (0.0) | 178 | 12.95 | 0 | 0.0 | 0 | 0.0 | 1375 | 70.8 | 71.6 | 72.5 | 70.6 |
| 2023-08-07 | 0.56 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 61 | 4.24 | 0 | 0.0 | -1 | -0.07 | 1438 | 70.5 | 71.6 | 73.0 | 70.2 |
| 2023-08-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 69.0 | 68.3 | 69.4 | 68.3 |
| 2023-08-02 | 0.5 (-0.18) | 0.0 (0.0) | 0.63 (-0.01) | -169 | -21.34 | 0 | 0.0 | -17 | -2.15 | 792 | 68.2 | 69.3 | 69.4 | 68.0 |
| 2023-08-01 | 0.68 (+0.05) | 0.0 (0.0) | 0.64 (+0.02) | 51 | 10.83 | 0 | 0.0 | 19 | 4.03 | 471 | 69.7 | 70.3 | 71.0 | 69.6 |
| 2023-07-31 | 0.63 (-0.02) | 0.0 (0.0) | 0.62 (-0.01) | -29 | -4.63 | 0 | 0.0 | 0 | 0.0 | 627 | 69.6 | 71.1 | 71.3 | 69.6 |
| 2023-07-28 | 0.65 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 32 | 7.0 | 0 | 0.0 | 0 | 0.0 | 457 | 70.5 | 70.0 | 70.9 | 69.6 |
| 2023-07-27 | 0.62 (+0.05) | 0.0 (0.0) | 0.63 (+0.01) | 52 | 15.29 | 0 | 0.0 | 0 | 0.0 | 340 | 70.0 | 69.3 | 70.5 | 69.3 |
| 2023-07-26 | 0.57 (-0.03) | 0.0 (0.0) | 0.62 (-0.01) | -46 | -8.52 | 0 | 0.0 | 0 | 0.0 | 540 | 69.1 | 70.3 | 70.5 | 69.1 |
| 2023-07-25 | 0.6 (-0.03) | 0.0 (0.0) | 0.63 (+0.01) | 51 | 8.4 | 0 | 0.0 | 9 | 1.48 | 607 | 70.3 | 69.1 | 70.6 | 69.1 |
| 2023-07-24 | 0.63 (-0.17) | 0.0 (0.0) | 0.62 (-0.01) | -216 | -21.71 | 0 | 0.0 | -6 | -0.6 | 995 | 68.9 | 70.4 | 70.4 | 68.8 |
| 2023-07-21 | 0.8 (-0.08) | 0.0 (0.0) | 0.63 (+0.01) | -91 | -15.48 | 0 | 0.0 | 8 | 1.36 | 588 | 70.4 | 70.2 | 70.9 | 69.6 |
| 2023-07-20 | 0.88 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 140 | 20.0 | 0 | 0.0 | 8 | 1.14 | 700 | 70.4 | 70.4 | 71.1 | 70.1 |
| 2023-07-19 | 0.8 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -101 | -13.85 | 0 | 0.0 | -2 | -0.27 | 729 | 70.2 | 71.0 | 71.4 | 70.2 |
| 2023-07-18 | 0.88 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -94 | -7.42 | 0 | 0.0 | -2 | -0.16 | 1267 | 70.5 | 73.2 | 73.4 | 70.2 |
| 2023-07-17 | 0.94 (-0.03) | 0.0 (0.0) | 0.62 (+0.01) | 45 | 5.97 | 0 | 0.0 | 12 | 1.59 | 754 | 72.7 | 72.5 | 73.8 | 71.8 |
| 2023-07-14 | 0.97 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -69 | -5.2 | 0 | 0.0 | 0 | 0.0 | 1327 | 72.1 | 74.0 | 74.0 | 72.1 |
| 2023-07-13 | 0.98 (-0.01) | 0.0 (-0.07) | 0.61 (0.0) | 31 | 1.26 | -80 | -3.25 | 1 | 0.04 | 2465 | 73.6 | 75.1 | 75.3 | 73.5 |
| 2023-07-12 | 0.99 (-0.35) | 0.07 (-0.05) | 0.61 (+0.03) | -245 | -2.97 | -69 | -0.84 | 33 | 0.4 | 8239 | 74.8 | 74.2 | 79.0 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.34 (+0.23) | 0.12 (0.0) | 0.58 (0.0) | 423 | 43.88 | 0 | 0.0 | 4 | 0.41 | 964 | 73.3 | 73.2 | 73.4 | 72.2 |
| 2023-07-10 | 1.11 (+0.09) | 0.12 (0.0) | 0.58 (0.0) | 234 | 12.55 | 0 | 0.0 | -2 | -0.11 | 1865 | 72.4 | 73.2 | 74.1 | 72.4 |
| 2023-07-07 | 1.02 (+0.19) | 0.12 (0.0) | 0.58 (0.0) | 287 | 17.0 | 1 | 0.06 | -4 | -0.24 | 1688 | 72.2 | 72.1 | 73.3 | 71.6 |
| 2023-07-06 | 0.83 (-0.03) | 0.12 (0.0) | 0.58 (-0.01) | -57 | -3.35 | 1 | 0.06 | -9 | -0.53 | 1700 | 71.7 | 71.6 | 73.4 | 71.2 |
| 2023-07-05 | 0.86 (+0.14) | 0.12 (0.0) | 0.59 (+0.01) | 168 | 16.9 | 0 | 0.0 | 2 | 0.2 | 994 | 71.6 | 71.3 | 72.0 | 71.2 |
| 2023-07-04 | 0.72 (-0.02) | 0.12 (-0.03) | 0.58 (-0.01) | -22 | -3.32 | 0 | 0.0 | 1 | 0.15 | 663 | 70.8 | 70.7 | 71.3 | 70.0 |
| 2023-07-03 | 0.74 (-0.01) | 0.15 (0.0) | 0.59 (0.0) | -17 | -2.82 | 0 | 0.0 | 0 | 0.0 | 603 | 70.6 | 71.4 | 71.4 | 70.6 |
| 2023-06-30 | 0.75 (+0.14) | 0.15 (0.0) | 0.59 (0.0) | 173 | 45.17 | 0 | 0.0 | 0 | 0.0 | 383 | 70.6 | 70.4 | 71.0 | 70.0 |
| 2023-06-29 | 0.61 (+0.03) | 0.15 (0.0) | 0.59 (0.0) | 34 | 8.17 | 0 | 0.0 | 0 | 0.0 | 416 | 70.1 | 70.5 | 71.1 | 70.0 |
| 2023-06-28 | 0.58 (+0.06) | 0.15 (+0.01) | 0.59 (+0.02) | 60 | 12.55 | 0 | 0.0 | 8 | 1.67 | 478 | 69.9 | 70.1 | 70.7 | 69.8 |
| 2023-06-27 | 0.52 (-0.14) | 0.14 (-0.01) | 0.57 (-0.01) | -191 | -25.0 | 0 | 0.0 | 0 | 0.0 | 764 | 69.6 | 71.0 | 71.1 | 69.6 |
| 2023-06-26 | 0.66 (+0.07) | 0.15 (+0.01) | 0.58 (0.0) | 75 | 14.76 | 0 | 0.0 | -1 | -0.2 | 508 | 71.3 | 70.8 | 71.6 | 69.7 |
| 2023-06-21 | 0.59 (0.0) | 0.14 (0.0) | 0.58 (0.0) | -9 | -1.28 | 0 | 0.0 | -2 | -0.29 | 701 | 70.7 | 71.0 | 71.5 | 70.5 |
| 2023-06-20 | 0.59 (-0.07) | 0.14 (-0.01) | 0.58 (-0.01) | -95 | -10.71 | 0 | 0.0 | -9 | -1.01 | 887 | 70.6 | 71.8 | 71.8 | 70.5 |
| 2023-06-19 | 0.66 (-0.03) | 0.15 (0.0) | 0.59 (-0.01) | -38 | -4.82 | 0 | 0.0 | -14 | -1.78 | 788 | 71.6 | 72.8 | 72.8 | 71.6 |
| 2023-06-16 | 0.69 (-0.03) | 0.15 (0.0) | 0.6 (0.0) | -66 | -7.42 | 0 | 0.0 | -1 | -0.11 | 890 | 72.4 | 73.8 | 74.1 | 72.4 |
| 2023-06-15 | 0.72 (-0.01) | 0.15 (0.0) | 0.6 (0.0) | -17 | -1.48 | 0 | 0.0 | 0 | 0.0 | 1145 | 73.7 | 73.8 | 74.4 | 72.6 |
| 2023-06-14 | 0.73 (-0.14) | 0.15 (+0.01) | 0.6 (0.0) | -186 | -16.97 | 0 | 0.0 | -1 | -0.09 | 1096 | 73.6 | 74.1 | 74.5 | 73.2 |
| 2023-06-13 | 0.87 (+0.23) | 0.14 (0.0) | 0.6 (+0.01) | 294 | 19.3 | 0 | 0.0 | 12 | 0.79 | 1523 | 73.5 | 73.0 | 74.4 | 73.0 |
| 2023-06-12 | 0.64 (-0.13) | 0.14 (-0.01) | 0.59 (-0.07) | -177 | -9.56 | 0 | 0.0 | -83 | -4.48 | 1852 | 72.7 | 73.9 | 74.4 | 72.6 |
| 2023-06-09 | 0.77 (-0.04) | 0.15 (0.0) | 0.66 (+0.09) | -325 | -5.05 | 0 | 0.0 | 113 | 1.76 | 6433 | 74.0 | 72.0 | 76.0 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.81 (-0.07) | 0.15 (0.0) | 0.57 (0.0) | -178 | -13.86 | 0 | 0.0 | -3 | -0.23 | 1284 | 70.4 | 71.6 | 72.2 | 70.4 |
| 2023-06-07 | 0.88 (+0.09) | 0.15 (0.0) | 0.57 (0.0) | 114 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1155 | 71.0 | 70.5 | 72.0 | 70.5 |
| 2023-06-06 | 0.79 (-0.27) | 0.15 (0.0) | 0.57 (0.0) | -210 | -28.38 | 0 | 0.0 | 0 | 0.0 | 740 | 70.3 | 72.0 | 72.0 | 70.1 |
| 2023-06-05 | 1.06 (-0.01) | 0.15 (0.0) | 0.57 (0.0) | 99 | 14.67 | 0 | 0.0 | -1 | -0.15 | 675 | 71.5 | 72.1 | 72.2 | 71.5 |
| 2023-06-02 | 1.07 (0.0) | 0.15 (0.0) | 0.57 (0.0) | 132 | 15.81 | 0 | 0.0 | 5 | 0.6 | 835 | 71.5 | 72.1 | 72.3 | 71.4 |
| 2023-06-01 | 1.07 (+0.21) | 0.15 (+0.02) | 0.57 (0.0) | 305 | 34.58 | 15 | 1.7 | 1 | 0.11 | 882 | 71.7 | 71.0 | 72.0 | 70.7 |
| 2023-05-31 | 0.86 (+0.05) | 0.13 (+0.01) | 0.57 (0.0) | 77 | 15.01 | 15 | 2.92 | 0 | 0.0 | 513 | 70.8 | 70.8 | 71.7 | 70.6 |
| 2023-05-30 | 0.81 (0.0) | 0.12 (0.0) | 0.57 (0.0) | 18 | 4.02 | 0 | 0.0 | 0 | 0.0 | 448 | 70.9 | 71.8 | 71.8 | 70.3 |
| 2023-05-29 | 0.81 (+0.24) | 0.12 (0.0) | 0.57 (+0.01) | 274 | 36.15 | 0 | 0.0 | 5 | 0.66 | 758 | 71.3 | 70.3 | 71.5 | 70.3 |
| 2023-05-26 | 0.57 (-0.06) | 0.12 (0.0) | 0.56 (-0.01) | -90 | -14.47 | 0 | 0.0 | 0 | 0.0 | 622 | 69.6 | 71.5 | 71.5 | 69.6 |
| 2023-05-25 | 0.63 (-0.04) | 0.12 (0.0) | 0.57 (0.0) | -82 | -15.38 | 0 | 0.0 | 0 | 0.0 | 533 | 70.4 | 71.5 | 71.5 | 70.3 |
| 2023-05-24 | 0.67 (-0.14) | 0.12 (0.0) | 0.57 (0.0) | -189 | -18.62 | 0 | 0.0 | -4 | -0.39 | 1015 | 71.0 | 71.8 | 71.9 | 70.5 |
| 2023-05-23 | 0.81 (-0.2) | 0.12 (0.0) | 0.57 (0.0) | -212 | -7.72 | 0 | 0.0 | 0 | 0.0 | 2745 | 72.0 | 70.3 | 72.8 | 69.0 |
| 2023-05-22 | 1.01 (+0.16) | 0.12 (0.0) | 0.57 (0.0) | 236 | 48.56 | 0 | 0.0 | -3 | -0.62 | 486 | 69.3 | 68.2 | 69.6 | 68.2 |
| 2023-05-19 | 0.85 (-0.1) | 0.12 (-0.23) | 0.57 (0.0) | -65 | -7.25 | -283 | -31.55 | 4 | 0.45 | 897 | 68.0 | 69.5 | 69.6 | 67.9 |
| 2023-05-18 | 0.95 (+0.1) | 0.35 (-0.28) | 0.57 (+0.02) | 107 | 12.75 | -348 | -41.48 | 12 | 1.43 | 839 | 69.1 | 70.3 | 70.3 | 69.0 |
| 2023-05-17 | 0.85 (+0.19) | 0.63 (-0.07) | 0.55 (+0.01) | 232 | 34.52 | -86 | -12.8 | 15 | 2.23 | 672 | 69.6 | 68.2 | 69.8 | 67.7 |
| 2023-05-16 | 0.66 (+0.16) | 0.7 (-0.17) | 0.54 (0.0) | 202 | 35.82 | -215 | -38.12 | 5 | 0.89 | 564 | 68.1 | 68.1 | 68.7 | 67.8 |
| 2023-05-15 | 0.5 (-0.03) | 0.87 (-0.01) | 0.54 (-0.09) | -42 | -6.27 | 0 | 0.0 | -104 | -15.52 | 670 | 67.6 | 69.2 | 69.2 | 67.2 |
| 2023-05-12 | 0.53 (+0.14) | 0.88 (0.0) | 0.63 (-0.01) | 145 | 29.53 | 0 | 0.0 | -16 | -3.26 | 491 | 69.1 | 68.3 | 69.5 | 68.3 |
| 2023-05-11 | 0.39 (-0.1) | 0.88 (+0.01) | 0.64 (-0.02) | -242 | -20.12 | 0 | 0.0 | -24 | -2.0 | 1203 | 68.3 | 70.8 | 70.8 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.49 (+0.05) | 0.87 (0.0) | 0.66 (0.0) | -58 | -10.03 | 0 | 0.0 | -15 | -2.6 | 578 | 70.2 | 70.5 | 70.9 | 70.0 |
| 2023-05-09 | 0.44 (-0.09) | 0.87 (-0.04) | 0.66 (-0.02) | -171 | -24.53 | -43 | -6.17 | -14 | -2.01 | 697 | 70.5 | 72.1 | 72.4 | 70.4 |
| 2023-05-08 | 0.53 (-0.04) | 0.91 (-0.02) | 0.68 (0.0) | -120 | -25.48 | -11 | -2.34 | 0 | 0.0 | 471 | 72.0 | 72.8 | 73.0 | 72.0 |
| 2023-05-05 | 0.57 (+0.1) | 0.93 (-0.04) | 0.68 (+0.01) | 126 | 22.83 | -82 | -14.86 | 4 | 0.72 | 552 | 71.9 | 71.4 | 72.4 | 71.4 |
| 2023-05-04 | 0.47 (-0.07) | 0.97 (-0.03) | 0.67 (-0.01) | -86 | -14.83 | -24 | -4.14 | -1 | -0.17 | 580 | 71.1 | 71.5 | 71.8 | 71.0 |
| 2023-05-03 | 0.54 (-0.09) | 1.0 (-0.01) | 0.68 (0.0) | -113 | -21.44 | 0 | 0.0 | -2 | -0.38 | 527 | 71.6 | 72.3 | 72.8 | 71.3 |
| 2023-05-02 | 0.63 (+0.08) | 1.01 (+0.01) | 0.68 (0.0) | 82 | 10.99 | 0 | 0.0 | 0 | 0.0 | 746 | 72.3 | 72.7 | 73.4 | 72.0 |
| 2023-04-28 | 0.55 (+0.1) | 1.0 (+0.01) | 0.68 (+0.01) | 111 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1776 | 72.7 | 71.1 | 73.5 | 70.7 |
| 2023-04-27 | 0.45 (-0.05) | 0.99 (-0.01) | 0.67 (-0.01) | -118 | -13.82 | 0 | 0.0 | 0 | 0.0 | 854 | 70.4 | 71.4 | 71.7 | 70.1 |
| 2023-04-26 | 0.5 (+0.05) | 1.0 (0.0) | 0.68 (0.0) | -104 | -8.1 | 0 | 0.0 | 0 | 0.0 | 1284 | 71.4 | 70.5 | 71.4 | 68.8 |
| 2023-04-25 | 0.45 (-0.09) | 1.0 (0.0) | 0.68 (-0.03) | -181 | -12.1 | 0 | 0.0 | -34 | -2.27 | 1496 | 70.7 | 73.2 | 73.9 | 70.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.39 (-0.08) | 0.0 (0.0) | 0.53 (-0.01) | -331 | -10.44 | 0 | 0.0 | -13 | -0.41 | 3172 | 50.0 | 56.2 | 57.0 | 48.6 |
| 2024-04-12 | 1.47 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -209 | -3.8 | 0 | 0.0 | 9 | 0.16 | 5506 | 56.7 | 54.7 | 60.4 | 54.6 |
| 2024-04-03 | 1.6 (-0.06) | 0.0 (0.0) | 0.54 (+0.01) | 177 | 24.45 | 0 | 0.0 | 14 | 1.93 | 724 | 55.0 | 54.9 | 56.1 | 54.6 |
| 2024-03-29 | 1.66 (+0.04) | 0.0 (0.0) | 0.53 (+0.01) | 150 | 10.99 | 0 | 0.0 | 3 | 0.22 | 1365 | 54.8 | 55.4 | 56.0 | 54.3 |
| 2024-03-22 | 1.62 (+0.21) | 0.0 (0.0) | 0.52 (-0.01) | 454 | 32.06 | 0 | 0.0 | -8 | -0.56 | 1416 | 55.2 | 54.0 | 55.5 | 53.4 |
| 2024-03-15 | 1.41 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 329 | 23.79 | 0 | 0.0 | 4 | 0.29 | 1383 | 54.0 | 53.6 | 55.4 | 53.6 |
| 2024-03-08 | 1.41 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | -131 | -3.71 | 0 | 0.0 | -7 | -0.2 | 3533 | 53.6 | 57.3 | 58.6 | 53.3 |
| 2024-03-01 | 1.3 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 155 | 10.58 | 0 | 0.0 | 6 | 0.41 | 1465 | 57.3 | 56.8 | 59.3 | 56.8 |
| 2024-02-23 | 1.19 (-0.26) | 0.0 (0.0) | 0.53 (0.0) | -72 | -3.53 | 0 | 0.0 | -5 | -0.25 | 2039 | 56.8 | 58.5 | 59.4 | 56.7 |
| 2024-02-16 | 1.45 (+0.14) | 0.0 (0.0) | 0.53 (+0.01) | 298 | 35.1 | 0 | 0.0 | 10 | 1.18 | 849 | 58.2 | 56.8 | 58.4 | 56.4 |
| 2024-02-05 | 1.31 (+0.2) | 0.0 (-0.06) | 0.52 (0.0) | 274 | 47.57 | -107 | -18.58 | 1 | 0.17 | 576 | 57.0 | 57.9 | 58.0 | 56.8 |
| 2024-02-02 | 1.11 (-0.23) | 0.06 (0.0) | 0.52 (0.0) | 35 | 2.14 | 0 | 0.0 | -1 | -0.06 | 1635 | 57.8 | 60.2 | 60.4 | 57.8 |
| 2024-01-26 | 1.34 (+0.12) | 0.06 (0.0) | 0.52 (0.0) | 177 | 13.0 | 0 | 0.0 | -3 | -0.22 | 1362 | 60.2 | 60.3 | 60.9 | 59.6 |
| 2024-01-19 | 1.22 (-0.11) | 0.06 (0.0) | 0.52 (0.0) | -262 | -11.86 | 0 | 0.0 | 4 | 0.18 | 2210 | 60.0 | 63.2 | 63.2 | 59.3 |
| 2024-01-12 | 1.33 (+0.25) | 0.06 (0.0) | 0.52 (-0.01) | -238 | -13.62 | 0 | 0.0 | -4 | -0.23 | 1748 | 62.7 | 64.1 | 64.4 | 61.5 |
| 2024-01-05 | 1.08 (-0.37) | 0.06 (0.0) | 0.53 (0.0) | -441 | -33.82 | -1 | -0.08 | -4 | -0.31 | 1304 | 63.3 | 65.2 | 65.2 | 62.8 |
| 2023-12-29 | 1.45 (+0.01) | 0.06 (0.0) | 0.53 (0.0) | 328 | 28.11 | 0 | 0.0 | -3 | -0.26 | 1167 | 65.0 | 65.2 | 65.6 | 64.5 |
| 2023-12-22 | 1.44 (+0.07) | 0.06 (0.0) | 0.53 (-0.01) | -125 | -10.64 | 0 | 0.0 | -4 | -0.34 | 1175 | 64.8 | 65.9 | 65.9 | 64.1 |
| 2023-12-15 | 1.37 (-0.16) | 0.06 (0.0) | 0.54 (-0.1) | -45 | -1.91 | 1 | 0.04 | -132 | -5.61 | 2351 | 65.9 | 66.1 | 66.5 | 64.6 |
| 2023-12-08 | 1.53 (-0.11) | 0.06 (0.0) | 0.64 (+0.03) | -121 | -2.72 | 0 | 0.0 | 37 | 0.83 | 4452 | 65.7 | 67.0 | 69.4 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.64 (-0.09) | 0.06 (0.0) | 0.61 (+0.05) | 26 | 1.21 | 0 | 0.0 | 61 | 2.84 | 2147 | 66.7 | 66.7 | 67.4 | 65.0 |
| 2023-11-24 | 1.73 (+0.05) | 0.06 (0.0) | 0.56 (0.0) | 129 | 5.14 | 2 | 0.08 | 0 | 0.0 | 2509 | 66.1 | 67.1 | 67.4 | 65.6 |
| 2023-11-17 | 1.68 (+0.18) | 0.06 (+0.04) | 0.56 (0.0) | 350 | 12.2 | 46 | 1.6 | 4 | 0.14 | 2868 | 66.8 | 64.0 | 66.8 | 63.3 |
| 2023-11-10 | 1.5 (-0.01) | 0.02 (0.0) | 0.56 (-0.01) | 185 | 12.87 | 0 | 0.0 | -10 | -0.7 | 1437 | 63.9 | 64.9 | 65.7 | 63.3 |
| 2023-11-03 | 1.51 (-0.1) | 0.02 (+0.02) | 0.57 (-0.1) | -38 | -1.99 | 26 | 1.36 | -124 | -6.48 | 1914 | 64.5 | 64.9 | 65.2 | 62.2 |
| 2023-10-27 | 1.61 (+0.06) | 0.0 (0.0) | 0.67 (+0.01) | 405 | 16.69 | 0 | 0.0 | 9 | 0.37 | 2426 | 64.9 | 63.5 | 67.5 | 63.5 |
| 2023-10-20 | 1.55 (-0.21) | 0.0 (0.0) | 0.66 (-0.18) | -301 | -12.3 | 0 | 0.0 | -210 | -8.58 | 2448 | 63.5 | 67.0 | 67.5 | 63.2 |
| 2023-10-13 | 1.76 (-0.38) | 0.0 (0.0) | 0.84 (-0.13) | -630 | -26.08 | 0 | 0.0 | -164 | -6.79 | 2416 | 66.6 | 69.9 | 70.1 | 66.5 |
| 2023-10-06 | 2.14 (+0.16) | 0.0 (0.0) | 0.97 (+0.11) | 452 | 12.16 | 0 | 0.0 | 130 | 3.5 | 3717 | 70.3 | 68.5 | 71.2 | 68.1 |
| 2023-09-28 | 1.98 (-0.04) | 0.0 (0.0) | 0.86 (-0.06) | -84 | -5.99 | 0 | 0.0 | -75 | -5.35 | 1403 | 67.9 | 68.2 | 69.5 | 67.6 |
| 2023-09-22 | 2.02 (-0.33) | 0.0 (0.0) | 0.92 (0.0) | -67 | -1.96 | 0 | 0.0 | 4 | 0.12 | 3411 | 68.2 | 70.2 | 71.7 | 66.7 |
| 2023-09-15 | 2.35 (+0.78) | 0.0 (0.0) | 0.92 (+0.27) | 804 | 4.6 | 0 | 0.0 | 329 | 1.88 | 17488 | 70.3 | 69.2 | 75.5 | 68.8 |
| 2023-09-08 | 1.57 (+0.23) | 0.0 (0.0) | 0.65 (-0.05) | 298 | 2.54 | 0 | 0.0 | -55 | -0.47 | 11710 | 68.8 | 65.8 | 71.8 | 65.6 |
| 2023-09-01 | 1.34 (+0.29) | 0.0 (0.0) | 0.7 (+0.1) | 312 | 11.1 | 0 | 0.0 | 115 | 4.09 | 2812 | 65.1 | 61.4 | 65.3 | 60.4 |
| 2023-08-25 | 1.05 (+0.14) | 0.0 (0.0) | 0.6 (-0.02) | 166 | 9.11 | 0 | 0.0 | -21 | -1.15 | 1823 | 61.1 | 63.1 | 63.1 | 61.0 |
| 2023-08-18 | 0.91 (+0.26) | 0.0 (0.0) | 0.62 (-0.01) | 19 | 0.49 | 0 | 0.0 | -20 | -0.52 | 3839 | 62.6 | 67.1 | 67.1 | 61.3 |
| 2023-08-11 | 0.65 (+0.16) | 0.0 (0.0) | 0.63 (0.0) | -482 | -8.54 | 0 | 0.0 | 3 | 0.05 | 5643 | 67.3 | 71.6 | 73.0 | 67.3 |
| 2023-08-04 | 0.49 (-0.16) | 0.0 (0.0) | 0.63 (0.0) | -152 | -7.06 | 0 | 0.0 | 2 | 0.09 | 2152 | 69.0 | 71.1 | 71.3 | 68.0 |
| 2023-07-28 | 0.65 (-0.15) | 0.0 (0.0) | 0.63 (0.0) | -127 | -4.32 | 0 | 0.0 | 3 | 0.1 | 2941 | 70.5 | 70.4 | 70.9 | 68.8 |
| 2023-07-21 | 0.8 (-0.17) | 0.0 (0.0) | 0.63 (+0.02) | -101 | -2.5 | 0 | 0.0 | 24 | 0.59 | 4040 | 70.4 | 72.5 | 73.8 | 69.6 |
| 2023-07-14 | 0.97 (-0.05) | 0.0 (-0.12) | 0.61 (+0.03) | 374 | 2.52 | -149 | -1.0 | 36 | 0.24 | 14862 | 72.1 | 73.2 | 79.0 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.02 (+0.27) | 0.12 (-0.03) | 0.58 (-0.01) | 359 | 6.35 | 2 | 0.04 | -10 | -0.18 | 5650 | 72.2 | 71.4 | 73.4 | 70.0 |
| 2023-06-30 | 0.75 (+0.16) | 0.15 (+0.01) | 0.59 (+0.01) | 151 | 5.92 | 0 | 0.0 | 7 | 0.27 | 2551 | 70.6 | 70.8 | 71.6 | 69.6 |
| 2023-06-21 | 0.59 (-0.1) | 0.14 (-0.01) | 0.58 (-0.02) | -142 | -5.97 | 0 | 0.0 | -25 | -1.05 | 2377 | 70.7 | 72.8 | 72.8 | 70.5 |
| 2023-06-16 | 0.69 (-0.08) | 0.15 (0.0) | 0.6 (-0.06) | -152 | -2.34 | 0 | 0.0 | -73 | -1.12 | 6508 | 72.4 | 73.9 | 74.5 | 72.4 |
| 2023-06-09 | 0.77 (-0.3) | 0.15 (0.0) | 0.66 (+0.09) | -500 | -4.86 | 0 | 0.0 | 109 | 1.06 | 10289 | 74.0 | 72.1 | 76.0 | 70.1 |
| 2023-06-02 | 1.07 (+0.5) | 0.15 (+0.03) | 0.57 (+0.01) | 806 | 23.45 | 30 | 0.87 | 11 | 0.32 | 3437 | 71.5 | 70.3 | 72.3 | 70.3 |
| 2023-05-26 | 0.57 (-0.28) | 0.12 (0.0) | 0.56 (-0.01) | -337 | -6.24 | 0 | 0.0 | -7 | -0.13 | 5403 | 69.6 | 68.2 | 72.8 | 68.2 |
| 2023-05-19 | 0.85 (+0.32) | 0.12 (-0.76) | 0.57 (-0.06) | 434 | 11.91 | -932 | -25.57 | -68 | -1.87 | 3645 | 68.0 | 69.2 | 70.3 | 67.2 |
| 2023-05-12 | 0.53 (-0.04) | 0.88 (-0.05) | 0.63 (-0.05) | -446 | -12.96 | -54 | -1.57 | -69 | -2.01 | 3441 | 69.1 | 72.8 | 73.0 | 68.0 |
| 2023-05-05 | 0.57 (+0.02) | 0.93 (-0.07) | 0.68 (0.0) | 9 | 0.37 | -106 | -4.41 | 1 | 0.04 | 2406 | 71.9 | 72.7 | 73.4 | 71.0 |
| 2023-04-28 | 0.55 (-0.06) | 1.0 (0.0) | 0.68 (-0.04) | -430 | -6.92 | 0 | 0.0 | -51 | -0.82 | 6214 | 72.7 | 73.0 | 73.9 | 68.8 |
| 2023-04-21 | 0.61 (-0.14) | 1.0 (-0.05) | 0.72 (+0.02) | -1548 | -16.61 | -55 | -0.59 | 29 | 0.31 | 9321 | 72.8 | 77.9 | 78.4 | 72.4 |
| 2023-04-14 | 0.75 (-0.26) | 1.05 (-0.1) | 0.7 (+0.09) | 48 | 0.23 | -124 | -0.6 | 108 | 0.52 | 20645 | 77.6 | 78.4 | 82.3 | 76.9 |
| 2023-04-07 | 1.01 (-0.64) | 1.15 (-0.09) | 0.61 (-0.01) | 201 | 12.17 | -98 | -5.93 | -11 | -0.67 | 1652 | 78.1 | 78.4 | 78.7 | 77.0 |
| 2023-03-31 | 1.65 (+0.48) | 1.24 (-0.07) | 0.62 (+0.03) | 1145 | 17.4 | -199 | -3.02 | 32 | 0.49 | 6579 | 77.8 | 77.7 | 78.5 | 75.1 |
| 2023-03-24 | 1.17 (+0.83) | 1.31 (+0.02) | 0.59 (-0.01) | 1672 | 23.37 | 0 | 0.0 | -26 | -0.36 | 7156 | 77.6 | 75.2 | 79.4 | 74.6 |
| 2023-03-17 | 0.34 (-0.26) | 1.29 (-0.03) | 0.6 (-0.17) | -333 | -2.65 | 0 | 0.0 | -189 | -1.5 | 12568 | 74.8 | 77.5 | 80.4 | 74.1 |
| 2023-03-10 | 0.6 (-0.04) | 1.32 (+0.02) | 0.77 (+0.17) | -169 | -0.58 | 10 | 0.03 | 199 | 0.69 | 29006 | 78.3 | 75.5 | 82.2 | 75.2 |
| 2023-03-03 | 0.64 (-0.04) | 1.3 (0.0) | 0.6 (-0.13) | -60 | -2.0 | 0 | 0.0 | -158 | -5.27 | 2996 | 75.1 | 76.1 | 77.0 | 74.7 |
| 2023-02-24 | 0.68 (+0.03) | 1.3 (0.0) | 0.73 (-0.02) | 62 | 0.86 | 0 | 0.0 | -22 | -0.3 | 7238 | 76.2 | 77.9 | 79.3 | 75.4 |
| 2023-02-17 | 0.65 (-0.46) | 1.3 (-0.1) | 0.75 (+0.15) | -487 | -4.57 | -116 | -1.09 | 182 | 1.71 | 10666 | 77.8 | 75.3 | 79.0 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.11 (+0.16) | 1.4 (-0.01) | 0.6 (-0.02) | 216 | 2.51 | -15 | -0.17 | -26 | -0.3 | 8591 | 75.1 | 77.0 | 79.2 | 74.9 |
| 2023-02-03 | 0.95 (-0.4) | 1.41 (-0.06) | 0.62 (0.0) | -152 | -0.77 | -67 | -0.34 | 15 | 0.08 | 19681 | 77.5 | 72.9 | 82.0 | 72.7 |
| 2023-01-17 | 1.35 (+0.1) | 1.47 (0.0) | 0.62 (-0.01) | 57 | 5.68 | 2 | 0.2 | -22 | -2.19 | 1004 | 71.3 | 70.9 | 71.7 | 70.0 |
| 2023-01-13 | 1.25 (+0.05) | 1.47 (0.0) | 0.63 (-0.03) | 21 | 0.38 | 0 | 0.0 | -34 | -0.61 | 5595 | 70.2 | 73.7 | 74.2 | 70.1 |
| 2023-01-06 | 1.2 (+0.07) | 1.47 (+0.01) | 0.66 (-0.01) | 44 | 0.89 | 0 | 0.0 | -12 | -0.24 | 4927 | 73.3 | 70.5 | 74.4 | 70.2 |
| 2022-12-30 | 1.13 (-0.19) | 1.46 (+0.22) | 0.67 (0.0) | -254 | -4.57 | 0 | 0.0 | -4 | -0.07 | 5553 | 70.2 | 72.9 | 73.8 | 68.8 |
| 2022-12-23 | 1.32 (-0.59) | 1.24 (0.0) | 0.67 (-0.05) | -587 | -5.8 | 0 | 0.0 | -56 | -0.55 | 10117 | 72.9 | 77.4 | 77.5 | 71.6 |
| 2022-12-16 | 1.91 (-0.05) | 1.24 (0.0) | 0.72 (-0.08) | 514 | 4.01 | -3 | -0.02 | -99 | -0.77 | 12833 | 78.3 | 79.5 | 82.1 | 77.4 |
| 2022-12-09 | 1.96 (-0.26) | 1.24 (+0.59) | 0.8 (-0.46) | -287 | -0.49 | 736 | 1.26 | -566 | -0.97 | 58309 | 80.1 | 85.3 | 88.0 | 79.3 |
| 2022-12-02 | 2.22 (-0.1) | 0.65 (+0.65) | 1.26 (+0.44) | -522 | -1.04 | 794 | 1.58 | 542 | 1.08 | 50206 | 83.0 | 73.4 | 84.8 | 72.8 |
| 2022-11-25 | 2.32 (-0.03) | 0.0 (0.0) | 0.82 (-0.16) | -54 | -0.43 | 0 | 0.0 | -189 | -1.49 | 12667 | 73.5 | 73.4 | 75.3 | 71.7 |
| 2022-11-18 | 2.35 (+0.64) | 0.0 (-0.42) | 0.98 (+0.1) | 856 | 4.21 | -558 | -2.74 | 113 | 0.56 | 20336 | 73.1 | 73.9 | 77.2 | 72.4 |
| 2022-11-11 | 1.71 (-0.2) | 0.42 (-0.23) | 0.88 (+0.28) | -443 | -0.94 | -279 | -0.59 | 350 | 0.74 | 47203 | 73.7 | 69.5 | 77.6 | 68.6 |
| 2022-11-04 | 1.91 (-0.99) | 0.65 (-0.56) | 0.6 (+0.05) | -1228 | -5.15 | -690 | -2.89 | 59 | 0.25 | 23852 | 68.8 | 62.6 | 69.4 | 62.4 |
| 2022-10-28 | 2.9 (+1.26) | 1.21 (-0.11) | 0.55 (+0.02) | 1117 | 7.05 | -140 | -0.88 | 20 | 0.13 | 15838 | 61.4 | 66.8 | 67.8 | 59.7 |
| 2022-10-21 | 1.64 (-0.6) | 1.32 (+0.1) | 0.53 (+0.01) | -721 | -4.56 | 125 | 0.79 | 14 | 0.09 | 15796 | 65.3 | 67.0 | 70.1 | 64.3 |
| 2022-10-14 | 2.24 (+0.28) | 1.22 (-0.12) | 0.52 (-0.05) | 382 | 1.53 | -150 | -0.6 | -63 | -0.25 | 24997 | 68.6 | 76.0 | 76.0 | 64.8 |
| 2022-10-07 | 1.96 (-0.6) | 1.34 (-0.68) | 0.57 (+0.05) | -770 | -2.51 | -391 | -1.27 | 69 | 0.22 | 30669 | 78.1 | 79.2 | 82.5 | 77.6 |
| 2022-09-30 | 2.56 (+0.34) | 2.02 (-1.25) | 0.52 (-0.17) | 400 | 0.6 | -1527 | -2.29 | -218 | -0.33 | 66556 | 79.9 | 83.3 | 84.5 | 75.3 |
| 2022-09-23 | 2.22 (-1.39) | 3.27 (+0.43) | 0.69 (+0.15) | -1178 | -1.97 | 524 | 0.88 | 185 | 0.31 | 59685 | 86.2 | 87.5 | 91.7 | 84.4 |
| 2022-09-16 | 3.61 (+1.81) | 2.84 (+0.41) | 0.54 (+0.06) | 2740 | 2.51 | 501 | 0.46 | 77 | 0.07 | 109173 | 86.6 | 80.9 | 93.3 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.8 (+0.38) | 2.43 (+0.22) | 0.48 (-0.12) | 487 | 0.93 | 275 | 0.53 | -144 | -0.28 | 52282 | 80.3 | 86.2 | 86.5 | 73.3 |
| 2022-09-02 | 1.42 (-1.5) | 2.21 (+0.45) | 0.6 (+0.11) | -1985 | -2.39 | 559 | 0.67 | 132 | 0.16 | 83006 | 85.8 | 84.3 | 90.0 | 82.4 |
| 2022-08-26 | 2.92 (+1.07) | 1.76 (+1.36) | 0.49 (-0.04) | 315 | 0.55 | 1670 | 2.91 | -51 | -0.09 | 57395 | 86.4 | 76.6 | 86.4 | 73.6 |
| 2022-08-19 | 1.85 (-0.65) | 0.4 (0.0) | 0.53 (+0.06) | -1395 | -3.55 | 10 | 0.03 | 91 | 0.23 | 39345 | 77.1 | 70.5 | 79.3 | 69.9 |
| 2022-08-12 | 2.5 (-0.52) | 0.4 (-0.03) | 0.47 (-0.01) | -867 | -8.59 | -30 | -0.3 | -8 | -0.08 | 10089 | 69.6 | 67.9 | 71.6 | 66.8 |
| 2022-08-05 | 3.02 (-1.05) | 0.43 (0.0) | 0.48 (-0.02) | -2331 | -18.15 | 0 | 0.0 | -29 | -0.23 | 12844 | 69.1 | 76.2 | 76.2 | 65.9 |
| 2022-07-29 | 4.07 (+1.11) | 0.43 (0.0) | 0.5 (-0.01) | 1714 | 10.75 | 0 | 0.0 | -3 | -0.02 | 15945 | 76.1 | 75.3 | 76.8 | 71.7 |
| 2022-07-22 | 2.96 (-0.14) | 0.43 (+0.01) | 0.51 (+0.02) | 898 | 2.92 | 8 | 0.03 | 19 | 0.06 | 30742 | 76.1 | 72.7 | 80.0 | 72.3 |
| 2022-07-15 | 3.1 (-0.62) | 0.42 (+0.13) | 0.49 (+0.05) | -1284 | -3.44 | 150 | 0.4 | 59 | 0.16 | 37367 | 72.7 | 72.2 | 74.0 | 64.0 |
| 2022-07-08 | 3.72 (-0.38) | 0.29 (+0.29) | 0.44 (+0.07) | 202 | 0.89 | 350 | 1.53 | 79 | 0.35 | 22810 | 70.4 | 67.9 | 71.9 | 62.9 |
| 2022-07-01 | 4.1 (+0.34) | 0.0 (0.0) | 0.37 (+0.01) | 1409 | 7.4 | 0 | 0.0 | 15 | 0.08 | 19043 | 66.6 | 81.9 | 85.7 | 66.6 |
| 2022-06-24 | 3.76 (+0.73) | 0.0 (0.0) | 0.36 (+0.02) | 1879 | 9.71 | 0 | 0.0 | 28 | 0.14 | 19359 | 80.3 | 79.2 | 82.7 | 75.3 |
| 2022-06-17 | 3.03 (+0.54) | 0.0 (0.0) | 0.34 (0.0) | 379 | 1.11 | 0 | 0.0 | -2 | -0.01 | 34281 | 79.1 | 83.8 | 87.4 | 77.1 |
| 2022-06-10 | 2.49 (+0.28) | 0.0 (0.0) | 0.34 (0.0) | 356 | 1.58 | 0 | 0.0 | -1 | -0.0 | 22490 | 85.0 | 82.6 | 85.8 | 81.2 |
| 2022-06-02 | 2.21 (+1.07) | 0.0 (0.0) | 0.34 (-0.02) | 520 | 2.34 | 0 | 0.0 | -29 | -0.13 | 22221 | 82.9 | 81.0 | 86.9 | 80.7 |
| 2022-05-27 | 1.14 (-2.06) | 0.0 (0.0) | 0.36 (+0.01) | -3471 | -6.81 | 0 | 0.0 | 14 | 0.03 | 50980 | 80.1 | 83.1 | 85.5 | 78.1 |
| 2022-05-20 | 3.2 (-0.79) | 0.0 (0.0) | 0.35 (-0.08) | -409 | -1.04 | 0 | 0.0 | -94 | -0.24 | 39467 | 84.2 | 76.3 | 84.7 | 74.1 |
| 2022-05-13 | 3.99 (+2.08) | 0.0 (-0.1) | 0.43 (0.0) | 3155 | 9.97 | -125 | -0.4 | 6 | 0.02 | 31635 | 74.5 | 73.4 | 77.4 | 70.5 |
| 2022-05-06 | 1.91 (-0.33) | 0.1 (-0.01) | 0.43 (0.0) | -903 | -3.81 | 0 | 0.0 | 1 | 0.0 | 23721 | 78.2 | 81.0 | 86.0 | 76.4 |
| 2022-04-29 | 2.24 (+0.54) | 0.11 (-0.19) | 0.43 (-0.08) | 709 | 1.92 | -227 | -0.61 | -99 | -0.27 | 36994 | 81.5 | 88.1 | 88.6 | 78.6 |
| 2022-04-22 | 1.7 (+0.41) | 0.3 (-0.04) | 0.51 (-0.03) | -1889 | -4.89 | -53 | -0.14 | -34 | -0.09 | 38612 | 92.5 | 97.5 | 102.0 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.29 (-0.55) | 0.34 (+0.19) | 0.54 (+0.01) | -662 | -1.75 | 230 | 0.61 | 9 | 0.02 | 37927 | 98.6 | 103.5 | 107.0 | 95.1 |
| 2022-04-08 | 1.84 (-0.55) | 0.15 (+0.02) | 0.53 (-0.02) | -619 | -1.36 | 19 | 0.04 | -27 | -0.06 | 45489 | 103.5 | 103.5 | 111.5 | 99.9 |
| 2022-04-01 | 2.39 (-0.94) | 0.13 (0.0) | 0.55 (+0.21) | -1186 | -2.01 | 0 | 0.0 | 250 | 0.42 | 58960 | 104.0 | 97.7 | 107.5 | 95.5 |
| 2022-03-25 | 3.33 (-1.55) | 0.13 (0.0) | 0.34 (0.0) | -2896 | -3.25 | 0 | 0.0 | 5 | 0.01 | 88991 | 100.0 | 96.3 | 106.0 | 90.5 |
| 2022-03-18 | 4.88 (-1.96) | 0.13 (0.0) | 0.34 (-0.48) | -3319 | -10.17 | 0 | 0.0 | -574 | -1.76 | 32623 | 97.0 | 103.5 | 114.0 | 94.9 |
| 2022-03-11 | 6.84 (+0.25) | 0.13 (0.0) | 0.82 (+0.12) | 276 | 4.19 | 2 | 0.03 | 145 | 2.2 | 6593 | 103.5 | 106.0 | 107.0 | 98.5 |
| 2022-03-04 | 6.59 (-0.46) | 0.13 (0.0) | 0.7 (+0.19) | -155 | -1.66 | 0 | 0.0 | 227 | 2.43 | 9324 | 106.5 | 113.0 | 116.0 | 105.0 |
| 2022-02-25 | 7.05 (+0.73) | 0.13 (+0.01) | 0.51 (+0.02) | 1216 | 5.58 | 7 | 0.03 | 25 | 0.11 | 21803 | 111.5 | 108.5 | 117.5 | 102.0 |
| 2022-02-18 | 6.32 (+1.41) | 0.12 (0.0) | 0.49 (+0.17) | 2485 | 9.1 | 0 | 0.0 | 203 | 0.74 | 27310 | 109.5 | 99.0 | 112.0 | 93.5 |
| 2022-02-11 | 4.91 (+3.93) | 0.12 (0.0) | 0.32 (+0.01) | 4802 | 3.1 | 0 | 0.0 | 3 | 0.0 | 154974 | 100.0 | 79.4 | 100.5 | 76.7 |
| 2022-01-26 | 0.98 (-0.52) | 0.12 (0.0) | 0.31 (+0.02) | -1639 | -5.93 | 8 | 0.03 | 33 | 0.12 | 27625 | 76.8 | 77.5 | 80.8 | 74.7 |
| 2022-01-21 | 1.5 (-2.01) | 0.12 (+0.12) | 0.29 (+0.11) | -1699 | -3.14 | 139 | 0.26 | 123 | 0.23 | 54170 | 79.7 | 73.8 | 82.9 | 72.0 |
| 2022-01-14 | 3.51 (+1.73) | 0.0 (0.0) | 0.18 (-0.01) | 1701 | 5.58 | 0 | 0.0 | -2 | -0.01 | 30507 | 72.1 | 75.5 | 80.7 | 69.2 |
| 2022-01-07 | 1.78 (+0.26) | 0.0 (0.0) | 0.19 (0.0) | -486 | -0.66 | 0 | 0.0 | -7 | -0.01 | 73220 | 77.0 | 82.9 | 89.7 | 73.4 |
| 2021-12-30 | 1.52 (-3.05) | 0.0 (-0.21) | 0.19 (0.0) | -3903 | -9.77 | -252 | -0.63 | 0 | 0.0 | 39960 | 82.7 | 84.6 | 85.7 | 80.2 |
| 2021-12-24 | 4.57 (-2.08) | 0.21 (0.0) | 0.19 (0.0) | -2045 | -3.24 | 0 | 0.0 | -2 | -0.0 | 63136 | 86.1 | 80.0 | 89.0 | 74.2 |
| 2021-12-17 | 6.65 (+1.2) | 0.21 (0.0) | 0.19 (0.0) | 1439 | 3.69 | 0 | 0.0 | 0 | 0.0 | 39050 | 80.0 | 85.0 | 91.0 | 76.3 |
| 2021-12-10 | 5.45 (0.0) | 0.21 (0.0) | 0.19 (0.0) | 1205 | 6.82 | 0 | 0.0 | 0 | 0.0 | 17659 | 83.0 | 71.5 | 85.0 | 71.5 |
| 2021-12-03 | 5.45 (+3.42) | 0.21 (0.0) | 0.19 (-0.01) | 3792 | 4.6 | 0 | 0.0 | -9 | -0.01 | 82360 | 70.6 | 61.5 | 70.6 | 57.5 |
| 2021-11-26 | 2.03 (+0.87) | 0.21 (+0.21) | 0.2 (0.0) | -21 | -0.04 | 252 | 0.54 | 1 | 0.0 | 46852 | 59.8 | 43.6 | 59.8 | 43.5 |
| 2021-11-19 | 1.16 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | -150 | -1.2 | 0 | 0.0 | 3 | 0.02 | 12508 | 43.45 | 40.8 | 45.15 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.07 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | 133 | 2.13 | 0 | 0.0 | 5 | 0.08 | 6247 | 35.15 | 40.35 | 41.85 | 34.8 |
| 2021-11-05 | 1.14 (-0.5) | 0.0 (0.0) | 0.19 (0.0) | -368 | -2.98 | 0 | 0.0 | -1 | -0.01 | 12340 | 37.8 | 38.85 | 41.8 | 37.15 |
| 2021-10-29 | 1.64 (+0.7) | 0.0 (0.0) | 0.19 (0.0) | 914 | 14.85 | 0 | 0.0 | -1 | -0.02 | 6154 | 33.6 | 36.75 | 39.25 | 33.3 |
| 2021-10-22 | 0.94 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | 224 | 3.95 | 0 | 0.0 | 6 | 0.11 | 5673 | 36.35 | 33.75 | 38.0 | 33.3 |
| 2021-10-15 | 1.21 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 289 | 24.37 | 0 | 0.0 | 3 | 0.25 | 1186 | 33.2 | 32.6 | 34.0 | 32.3 |
| 2021-10-08 | 1.04 (+0.27) | 0.0 (0.0) | 0.19 (+0.01) | 265 | 12.38 | 0 | 0.0 | 3 | 0.14 | 2140 | 32.55 | 31.95 | 33.55 | 28.6 |
| 2021-10-01 | 0.77 (-0.18) | 0.0 (0.0) | 0.18 (-0.01) | -168 | -11.72 | 0 | 0.0 | -3 | -0.21 | 1433 | 31.95 | 33.3 | 33.95 | 31.7 |
| 2021-09-24 | 0.95 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -76 | -14.73 | 0 | 0.0 | 0 | 0.0 | 516 | 32.5 | 32.0 | 33.0 | 31.9 |
| 2021-09-17 | 1.02 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 229 | 16.93 | 0 | 0.0 | -1 | -0.07 | 1353 | 33.45 | 32.65 | 34.65 | 32.4 |
| 2021-09-10 | 0.92 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 27 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1314 | 32.6 | 35.0 | 35.05 | 31.8 |
| 2021-09-03 | 0.9 (-0.34) | 0.0 (0.0) | 0.19 (+0.01) | 317 | 19.35 | 0 | 0.0 | 3 | 0.18 | 1638 | 34.6 | 34.8 | 36.25 | 34.3 |
| 2021-08-27 | 1.24 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 0.65 | 0 | 0.0 | 8 | 0.37 | 2153 | 34.7 | 34.2 | 36.3 | 33.9 |
| 2021-08-20 | 1.23 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 555 | 20.91 | 0 | 0.0 | 0 | 0.0 | 2654 | 33.95 | 35.35 | 35.95 | 31.5 |
| 2021-08-13 | 1.0 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 262 | 6.7 | 0 | 0.0 | 0 | 0.0 | 3909 | 35.45 | 37.8 | 37.8 | 34.9 |
| 2021-08-06 | 0.71 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -117 | -2.29 | 0 | 0.0 | 5 | 0.1 | 5112 | 37.8 | 38.5 | 40.8 | 37.7 |
| 2021-07-30 | 0.85 (-0.55) | 0.0 (0.0) | 0.17 (0.0) | -1264 | -10.3 | 0 | 0.0 | 1 | 0.01 | 12272 | 38.1 | 42.75 | 44.2 | 36.95 |
| 2021-07-23 | 1.4 (+0.78) | 0.0 (0.0) | 0.17 (0.0) | 960 | 7.79 | 0 | 0.0 | 4 | 0.03 | 12327 | 42.7 | 42.4 | 44.25 | 40.1 |
| 2021-07-16 | 0.62 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -517 | -1.71 | 0 | 0.0 | 6 | 0.02 | 30270 | 42.0 | 42.65 | 46.9 | 40.05 |
| 2021-07-09 | 0.73 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -1019 | -5.11 | 0 | 0.0 | 2 | 0.01 | 19922 | 38.8 | 38.4 | 41.95 | 37.15 |
| 2021-07-02 | 0.86 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -339 | -4.18 | 0 | 0.0 | 0 | 0.0 | 8111 | 34.95 | 35.6 | 36.5 | 31.7 |
| 2021-06-25 | 1.09 (-1.1) | 0.0 (0.0) | 0.16 (0.0) | -1575 | -9.33 | 0 | 0.0 | -2 | -0.01 | 16874 | 35.45 | 29.2 | 37.65 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.19 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 107 | 8.37 | 0 | 0.0 | -1 | -0.08 | 1278 | 29.7 | 28.5 | 30.4 | 28.3 |
| 2021-06-11 | 2.11 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -168 | -18.58 | 0 | 0.0 | -1 | -0.11 | 904 | 28.35 | 28.7 | 29.35 | 27.7 |
| 2021-06-04 | 2.33 (-0.63) | 0.0 (0.0) | 0.17 (0.0) | -116 | -9.93 | 0 | 0.0 | 0 | 0.0 | 1168 | 28.7 | 29.5 | 30.45 | 28.7 |
| 2021-05-28 | 2.96 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | 157 | 15.51 | 0 | 0.0 | -1 | -0.1 | 1012 | 29.45 | 28.0 | 30.0 | 28.0 |
| 2021-05-21 | 3.05 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 354 | 21.0 | 0 | 0.0 | 2 | 0.12 | 1686 | 28.3 | 25.75 | 29.5 | 25.65 |
| 2021-05-14 | 2.8 (+0.51) | 0.0 (0.0) | 0.17 (+0.01) | 606 | 16.72 | 0 | 0.0 | 9 | 0.25 | 3625 | 28.45 | 32.45 | 32.45 | 25.4 |
| 2021-05-07 | 2.29 (+0.31) | 0.0 (0.0) | 0.16 (0.0) | 196 | 6.0 | 0 | 0.0 | 2 | 0.06 | 3269 | 32.4 | 33.85 | 33.85 | 29.05 |
| 2021-04-29 | 1.98 (-0.32) | 0.0 (0.0) | 0.16 (0.0) | -138 | -4.41 | 0 | 0.0 | -1 | -0.03 | 3132 | 34.05 | 35.5 | 35.5 | 33.35 |
| 2021-04-23 | 2.3 (+0.28) | 0.0 (0.0) | 0.16 (0.0) | -80 | -1.81 | 0 | 0.0 | -1 | -0.02 | 4423 | 35.45 | 37.05 | 37.65 | 34.1 |
| 2021-04-16 | 2.02 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -154 | -2.75 | 0 | 0.0 | 2 | 0.04 | 5608 | 36.95 | 38.9 | 39.45 | 36.05 |
| 2021-04-09 | 2.04 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | -67 | -1.21 | 0 | 0.0 | 0 | 0.0 | 5540 | 38.8 | 38.5 | 40.15 | 38.0 |
| 2021-04-01 | 1.92 (+0.48) | 0.0 (0.0) | 0.16 (0.0) | 604 | 20.47 | 0 | 0.0 | -1 | -0.03 | 2950 | 38.15 | 37.95 | 38.95 | 37.15 |
| 2021-03-26 | 1.44 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -335 | -4.05 | 0 | 0.0 | -2 | -0.02 | 8276 | 37.65 | 40.0 | 40.1 | 36.9 |
| 2021-03-19 | 1.58 (-0.68) | 0.0 (0.0) | 0.16 (0.0) | -856 | -2.85 | 0 | 0.0 | -4 | -0.01 | 30030 | 40.55 | 33.7 | 43.85 | 33.65 |
| 2021-03-12 | 2.26 (-0.26) | 0.0 (0.0) | 0.16 (0.0) | -324 | -16.27 | 0 | 0.0 | 2 | 0.1 | 1991 | 33.6 | 34.9 | 35.3 | 33.2 |
| 2021-03-05 | 2.52 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -229 | -11.15 | 0 | 0.0 | 1 | 0.05 | 2054 | 34.85 | 37.8 | 37.8 | 34.45 |
| 2021-02-26 | 2.76 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | 25 | 0.35 | 0 | 0.0 | -11 | -0.15 | 7141 | 37.2 | 36.0 | 39.65 | 35.7 |
| 2021-02-19 | 2.9 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 112 | 2.06 | 0 | 0.0 | -18 | -0.33 | 5434 | 35.45 | 34.25 | 35.7 | 33.3 |
| 2021-02-05 | 2.82 (+0.71) | 0.0 (0.0) | 0.18 (-0.02) | 926 | 17.7 | 0 | 0.0 | -22 | -0.42 | 5232 | 36.1 | 35.1 | 36.6 | 33.7 |
| 2021-01-29 | 2.11 (-1.43) | 0.0 (0.0) | 0.2 (0.0) | -2416 | -14.17 | 0 | 0.0 | 2 | 0.01 | 17053 | 35.3 | 39.45 | 43.2 | 35.15 |
| 2021-01-22 | 3.54 (+1.05) | 0.0 (0.0) | 0.2 (0.0) | 1259 | 11.62 | 0 | 0.0 | -2 | -0.02 | 10832 | 38.95 | 39.2 | 41.45 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.49 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -96 | -0.49 | 0 | 0.0 | 0 | 0.0 | 19610 | 39.75 | 38.1 | 41.95 | 38.1 |
| 2021-01-08 | 2.57 (+0.79) | 0.0 (0.0) | 0.2 (0.0) | 54 | 0.19 | 0 | 0.0 | 0 | 0.0 | 28638 | 38.8 | 32.6 | 40.95 | 32.1 |
| 2020-12-31 | 1.78 (+0.37) | 0.0 (0.0) | 0.2 (0.0) | 383 | 2.19 | 0 | 0.0 | 1 | 0.01 | 17482 | 32.6 | 28.2 | 35.0 | 28.0 |
| 2020-12-25 | 1.41 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 225 | 7.79 | 0 | 0.0 | 0 | 0.0 | 2887 | 27.5 | 28.65 | 28.65 | 26.0 |
| 2020-12-18 | 1.2 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | 34 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4654 | 28.4 | 28.5 | 30.3 | 27.65 |
| 2020-12-11 | 1.25 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | -115 | -2.63 | 0 | 0.0 | 0 | 0.0 | 4371 | 27.6 | 28.8 | 29.6 | 27.55 |
| 2020-12-04 | 1.2 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | -11 | -0.07 | 0 | 0.0 | -14 | -0.09 | 15187 | 28.45 | 27.9 | 31.5 | 27.2 |
| 2020-11-27 | 1.17 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 32 | 0.41 | 0 | 0.0 | 13 | 0.17 | 7797 | 28.3 | 25.25 | 28.6 | 25.05 |
| 2020-11-20 | 1.15 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 105 | 0.79 | 0 | 0.0 | 4 | 0.03 | 13231 | 24.8 | 24.3 | 26.95 | 23.5 |
| 2020-11-13 | 1.06 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.02 | 0 | 0.0 | 1 | 0.01 | 16997 | 24.3 | 16.9 | 24.5 | 16.9 |
| 2020-11-06 | 1.05 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 14 | 5.11 | 0 | 0.0 | 5 | 1.82 | 274 | 16.8 | 16.3 | 17.15 | 16.2 |
| 2020-10-30 | 1.03 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 2.39 | 0 | 0.0 | 0 | 0.0 | 503 | 16.2 | 16.1 | 17.3 | 16.1 |
| 2020-10-23 | 1.02 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 16.25 | 16.8 | 17.3 | 16.05 |
| 2020-10-16 | 1.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 1.01 | 0 | 0.0 | -2 | -0.41 | 493 | 16.75 | 16.4 | 17.5 | 16.05 |
| 2020-10-08 | 1.03 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 25 | 18.38 | 0 | 0.0 | -12 | -8.82 | 136 | 16.35 | 16.0 | 16.35 | 15.85 |
| 2020-09-30 | 1.0 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 16.0 | 16.1 | 16.2 | 15.9 |
| 2020-09-25 | 1.03 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -8 | -1.74 | 0 | 0.0 | 0 | 0.0 | 459 | 16.0 | 17.1 | 17.15 | 15.85 |
| 2020-09-18 | 1.04 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 59 | 8.4 | 0 | 0.0 | 0 | 0.0 | 702 | 17.1 | 16.6 | 17.7 | 16.6 |
| 2020-09-11 | 0.99 (-0.23) | 0.0 (0.0) | 0.2 (0.0) | -5 | -1.05 | 0 | 0.0 | 6 | 1.26 | 475 | 16.55 | 16.95 | 16.95 | 16.4 |
| 2020-09-04 | 1.22 (+0.01) | 0.0 (-0.01) | 0.2 (0.0) | 9 | 0.19 | -15 | -0.32 | 2 | 0.04 | 4697 | 16.75 | 17.1 | 18.2 | 16.5 |
| 2020-08-28 | 1.21 (-0.02) | 0.01 (0.0) | 0.2 (0.0) | 4 | 1.77 | 0 | 0.0 | 2 | 0.88 | 226 | 16.55 | 15.65 | 16.6 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.23 (-0.05) | 0.01 (0.0) | 0.2 (0.0) | -59 | -14.6 | 0 | 0.0 | -4 | -0.99 | 404 | 15.95 | 16.7 | 16.7 | 15.75 |
| 2020-08-14 | 1.28 (0.0) | 0.01 (0.0) | 0.2 (0.0) | -9 | -4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 16.35 | 16.45 | 16.5 | 16.05 |
| 2020-08-07 | 1.28 (-0.1) | 0.01 (0.0) | 0.2 (0.0) | -16 | -6.53 | 0 | 0.0 | 0 | 0.0 | 245 | 16.45 | 16.25 | 16.85 | 16.0 |
| 2020-07-31 | 1.38 (+0.07) | 0.01 (0.0) | 0.2 (0.0) | -14 | -4.91 | 0 | 0.0 | -1 | -0.35 | 285 | 16.25 | 16.2 | 16.3 | 16.0 |
| 2020-07-24 | 1.31 (+0.01) | 0.01 (0.0) | 0.2 (0.0) | 10 | 5.59 | 0 | 0.0 | -3 | -1.68 | 179 | 16.25 | 16.05 | 16.75 | 16.05 |
| 2020-07-17 | 1.3 (-0.05) | 0.01 (0.0) | 0.2 (-0.01) | -59 | -11.9 | 0 | 0.0 | -2 | -0.4 | 496 | 16.25 | 17.25 | 17.25 | 16.25 |
| 2020-07-10 | 1.35 (-0.02) | 0.01 (0.0) | 0.21 (+0.01) | 15 | 2.3 | 0 | 0.0 | 4 | 0.61 | 652 | 17.25 | 17.25 | 18.15 | 16.9 |
| 2020-07-03 | 1.37 (+0.01) | 0.01 (+0.01) | 0.2 (0.0) | 10 | 1.98 | 15 | 2.98 | 0 | 0.0 | 504 | 17.55 | 17.65 | 18.15 | 17.1 |
| 2020-06-24 | 1.36 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 20 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2829 | 29.0 | 16.7 | 29.1 | 16.7 |
| 2020-06-19 | 1.34 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 7.98 | 0 | 0.0 | 0 | 0.0 | 188 | 16.5 | 15.9 | 16.5 | 15.9 |
| 2020-06-12 | 1.33 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 644 | 15.8 | 16.9 | 16.9 | 15.55 |
| 2020-06-05 | 1.32 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 6.07 | 0 | 0.0 | 4 | 1.06 | 379 | 16.3 | 15.9 | 16.65 | 15.75 |
| 2020-05-29 | 1.3 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -1.05 | 0 | 0.0 | 0 | 0.0 | 285 | 15.7 | 15.8 | 15.95 | 15.55 |
| 2020-05-22 | 1.31 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -8 | -2.31 | 0 | 0.0 | 1 | 0.29 | 347 | 15.95 | 16.0 | 16.5 | 15.85 |
| 2020-05-15 | 1.29 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -43 | -4.04 | 0 | 0.0 | 1 | 0.09 | 1064 | 16.0 | 15.05 | 16.9 | 14.6 |
| 2020-05-08 | 1.33 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -40 | -10.47 | 0 | 0.0 | 0 | 0.0 | 382 | 15.2 | 15.45 | 15.7 | 15.0 |
| 2020-04-30 | 1.34 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 32 | 8.21 | 0 | 0.0 | 0 | 0.0 | 390 | 15.8 | 15.5 | 16.15 | 15.3 |
| 2020-04-24 | 1.34 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | -2.65 | 0 | 0.0 | -2 | -0.59 | 340 | 15.3 | 16.15 | 16.25 | 15.0 |
| 2020-04-17 | 1.34 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1462 | 16.6 | 14.5 | 17.95 | 14.05 |
| 2020-04-10 | 1.33 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -47 | -11.81 | 0 | 0.0 | 0 | 0.0 | 398 | 14.55 | 13.85 | 15.3 | 13.65 |
| 2020-04-01 | 1.37 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.17 | 0 | 0.0 | -1 | -0.58 | 171 | 13.65 | 13.5 | 13.85 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.36 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -116 | -29.74 | 0 | 0.0 | -1 | -0.26 | 390 | 13.85 | 12.35 | 14.0 | 12.35 |
| 2020-03-20 | 1.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -66 | -5.8 | 0 | 0.0 | -3 | -0.26 | 1137 | 19.1 | 15.15 | 19.5 | 12.1 |
| 2020-03-13 | 1.46 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -14 | -1.88 | 0 | 0.0 | -3 | -0.4 | 745 | 15.05 | 19.15 | 19.15 | 15.05 |
| 2020-03-06 | 1.47 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 2.67 | 0 | 0.0 | -4 | -2.67 | 150 | 19.2 | 18.75 | 19.65 | 18.75 |
| 2020-02-27 | 1.46 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 19.35 | 19.85 | 20.0 | 19.3 |
| 2020-02-21 | 1.47 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 584 | 19.85 | 18.65 | 20.65 | 18.5 |
| 2020-02-14 | 1.46 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -12 | -5.63 | 0 | 0.0 | 0 | 0.0 | 213 | 18.65 | 18.85 | 18.9 | 18.5 |
| 2020-02-07 | 1.46 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -34 | -6.6 | 0 | 0.0 | 0 | 0.0 | 515 | 18.9 | 19.05 | 19.5 | 18.1 |
| 2020-01-31 | 1.48 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 1.24 | 0 | 0.0 | -1 | -0.31 | 322 | 20.1 | 20.35 | 21.0 | 19.9 |
| 2020-01-20 | 1.48 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 22.6 | 22.7 | 22.7 | 22.5 |
| 2020-01-17 | 1.48 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 50 | 31.06 | 0 | 0.0 | 0 | 0.0 | 161 | 22.7 | 22.7 | 23.25 | 22.65 |
| 2020-01-10 | 1.44 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 79 | 29.26 | 0 | 0.0 | 0 | 0.0 | 270 | 22.8 | 22.25 | 23.2 | 22.25 |
| 2020-01-03 | 1.38 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 39 | 19.7 | 0 | 0.0 | 0 | 0.0 | 198 | 22.6 | 29.05 | 29.1 | 22.6 |
| 2019-12-31 | 1.34 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | 18 | 28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 22.75 | 22.95 | 23.0 | 22.6 |
| 2019-12-27 | 1.46 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -3 | -1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 22.9 | 23.6 | 23.6 | 22.55 |
| 2019-12-20 | 1.48 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 88 | 29.83 | 0 | 0.0 | 0 | 0.0 | 295 | 23.2 | 22.1 | 23.35 | 22.1 |
| 2019-12-13 | 1.41 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 20 | 7.91 | 0 | 0.0 | 1 | 0.4 | 253 | 22.1 | 22.5 | 22.6 | 22.1 |
| 2019-12-06 | 1.38 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 27 | 18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 22.45 | 22.45 | 22.5 | 22.15 |
| 2019-11-29 | 1.36 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -40 | -17.39 | 0 | 0.0 | 0 | 0.0 | 230 | 22.55 | 22.55 | 23.15 | 22.55 |
| 2019-11-22 | 1.39 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -35 | -12.59 | 0 | 0.0 | 3 | 1.08 | 278 | 22.65 | 22.55 | 22.65 | 22.2 |
| 2019-11-15 | 1.42 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -43 | -4.15 | 0 | 0.0 | -5 | -0.48 | 1035 | 22.55 | 23.85 | 23.85 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.46 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 28 | 3.97 | 0 | 0.0 | -4 | -0.57 | 705 | 24.0 | 23.85 | 25.0 | 23.85 |
| 2019-11-01 | 1.48 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 30 | 5.35 | 0 | 0.0 | -1 | -0.18 | 561 | 23.85 | 24.3 | 24.3 | 23.8 |
| 2019-10-25 | 1.46 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -32 | -5.56 | 0 | 0.0 | -2 | -0.35 | 576 | 24.15 | 24.95 | 24.95 | 23.85 |
| 2019-10-18 | 1.49 (-0.05) | 0.0 (0.0) | 0.22 (+0.01) | -11 | -1.9 | 0 | 0.0 | 9 | 1.55 | 579 | 24.9 | 25.1 | 25.35 | 24.3 |
| 2019-10-09 | 1.54 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -59 | -15.57 | 0 | 0.0 | 6 | 1.58 | 379 | 25.1 | 25.9 | 25.9 | 24.85 |
| 2019-10-04 | 1.59 (-0.07) | 0.0 (0.0) | 0.2 (-0.01) | -84 | -14.21 | 0 | 0.0 | -5 | -0.85 | 591 | 25.5 | 25.25 | 26.2 | 25.25 |
| 2019-09-27 | 1.66 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -67 | -5.25 | 0 | 0.0 | -16 | -1.25 | 1275 | 25.55 | 26.45 | 26.65 | 25.25 |
| 2019-09-20 | 1.72 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | -8 | -0.48 | 0 | 0.0 | 15 | 0.9 | 1665 | 26.6 | 27.6 | 28.0 | 26.3 |
| 2019-09-12 | 1.66 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 16 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3505 | 27.6 | 28.8 | 28.8 | 26.0 |
| 2019-09-06 | 1.65 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8410 | 28.7 | 24.6 | 28.85 | 24.05 |
| 2019-08-30 | 1.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 23.4 | 23.0 | 23.45 | 22.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.39 (-0.27) | 0.0 (0.0) | 0.53 (0.0) | -363 | -3.86 | 0 | 0.0 | 10 | 0.11 | 9404 | 50.0 | 54.9 | 60.4 | 48.6 |
| 2024-03-29 | 1.66 (+0.31) | 0.0 (0.0) | 0.53 (0.0) | 747 | 9.47 | 0 | 0.0 | -8 | -0.1 | 7890 | 54.8 | 58.1 | 58.6 | 53.3 |
| 2024-02-29 | 1.35 (+0.16) | 0.0 (-0.06) | 0.53 (+0.01) | 713 | 12.83 | -107 | -1.92 | 12 | 0.22 | 5559 | 57.6 | 59.4 | 59.6 | 56.4 |
| 2024-01-31 | 1.19 (-0.26) | 0.06 (0.0) | 0.52 (-0.01) | -732 | -9.84 | -1 | -0.01 | -8 | -0.11 | 7441 | 59.0 | 65.2 | 65.2 | 59.0 |
| 2023-12-29 | 1.45 (-0.13) | 0.06 (0.0) | 0.53 (-0.08) | 203 | 2.12 | 1 | 0.01 | -101 | -1.06 | 9573 | 65.0 | 65.7 | 69.4 | 64.1 |
| 2023-11-30 | 1.58 (+0.2) | 0.06 (+0.06) | 0.61 (+0.04) | 634 | 6.56 | 74 | 0.77 | 53 | 0.55 | 9663 | 65.7 | 63.0 | 67.4 | 62.2 |
| 2023-10-31 | 1.38 (-0.6) | 0.0 (0.0) | 0.57 (-0.29) | -222 | -1.88 | 0 | 0.0 | -358 | -3.03 | 11798 | 62.5 | 68.5 | 71.2 | 62.3 |
| 2023-09-28 | 1.98 (+0.75) | 0.0 (0.0) | 0.86 (+0.19) | 1087 | 3.14 | 0 | 0.0 | 241 | 0.7 | 34631 | 67.9 | 64.4 | 75.5 | 64.0 |
| 2023-08-31 | 1.23 (+0.6) | 0.0 (0.0) | 0.67 (+0.05) | -244 | -1.62 | 0 | 0.0 | 41 | 0.27 | 15024 | 64.4 | 70.3 | 73.0 | 60.4 |
| 2023-07-31 | 0.63 (-0.12) | 0.0 (-0.15) | 0.62 (+0.03) | 476 | 1.69 | -147 | -0.52 | 53 | 0.19 | 28123 | 69.6 | 71.4 | 79.0 | 68.8 |
| 2023-06-30 | 0.75 (-0.11) | 0.15 (+0.02) | 0.59 (+0.02) | -206 | -0.88 | 15 | 0.06 | 24 | 0.1 | 23444 | 70.6 | 71.0 | 76.0 | 69.6 |
| 2023-05-31 | 0.86 (+0.31) | 0.13 (-0.87) | 0.57 (-0.11) | 29 | 0.17 | -1077 | -6.48 | -138 | -0.83 | 16616 | 70.8 | 72.7 | 73.4 | 67.2 |
| 2023-04-28 | 0.55 (-1.1) | 1.0 (-0.24) | 0.68 (+0.06) | -1729 | -4.57 | -277 | -0.73 | 75 | 0.2 | 37832 | 72.7 | 78.4 | 82.3 | 68.8 |
| 2023-03-31 | 1.65 (+0.97) | 1.24 (-0.06) | 0.62 (-0.11) | 2255 | 3.87 | -189 | -0.32 | -142 | -0.24 | 58308 | 77.8 | 76.1 | 82.2 | 74.1 |
| 2023-02-24 | 0.68 (-1.0) | 1.3 (-0.1) | 0.73 (+0.1) | -897 | -2.25 | -113 | -0.28 | 134 | 0.34 | 39815 | 76.2 | 76.6 | 82.0 | 74.7 |
| 2023-01-31 | 1.68 (+0.55) | 1.4 (-0.06) | 0.63 (-0.04) | 658 | 3.68 | -83 | -0.46 | -53 | -0.3 | 17890 | 75.5 | 70.5 | 76.4 | 70.0 |
| 2022-12-30 | 1.13 (-0.49) | 1.46 (+1.46) | 0.67 (-0.13) | -219 | -0.18 | 1527 | 1.29 | -158 | -0.13 | 118398 | 70.2 | 78.1 | 88.0 | 68.8 |
| 2022-11-30 | 1.62 (-1.4) | 0.0 (-0.69) | 0.8 (+0.25) | -1939 | -1.65 | -881 | -0.75 | 308 | 0.26 | 117420 | 76.7 | 62.8 | 79.8 | 62.4 |
| 2022-10-31 | 3.02 (+0.46) | 0.69 (-1.33) | 0.55 (+0.03) | 161 | 0.17 | -1202 | -1.3 | 40 | 0.04 | 92562 | 62.8 | 79.2 | 82.5 | 59.7 |
| 2022-09-30 | 2.56 (+0.77) | 2.02 (-0.18) | 0.52 (-0.06) | 1932 | 0.63 | -227 | -0.07 | -78 | -0.03 | 309054 | 79.9 | 86.5 | 93.3 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.79 (-2.28) | 2.2 (+1.77) | 0.58 (+0.08) | -5746 | -3.17 | 2209 | 1.22 | 113 | 0.06 | 181324 | 87.5 | 76.2 | 90.0 | 65.9 |
| 2022-07-29 | 4.07 (+0.58) | 0.43 (+0.43) | 0.5 (+0.13) | 2298 | 2.04 | 508 | 0.45 | 159 | 0.14 | 112560 | 76.1 | 73.5 | 80.0 | 62.9 |
| 2022-06-30 | 3.49 (+0.76) | 0.0 (0.0) | 0.37 (+0.03) | 2585 | 2.47 | 0 | 0.0 | 35 | 0.03 | 104709 | 74.4 | 83.0 | 87.4 | 74.2 |
| 2022-05-31 | 2.73 (+0.49) | 0.0 (-0.11) | 0.34 (-0.09) | -438 | -0.29 | -125 | -0.08 | -102 | -0.07 | 152797 | 81.9 | 81.0 | 86.0 | 70.5 |
| 2022-04-29 | 2.24 (-1.32) | 0.11 (-0.02) | 0.43 (-0.08) | -3853 | -2.28 | -31 | -0.02 | -101 | -0.06 | 168816 | 81.5 | 105.5 | 111.5 | 78.6 |
| 2022-03-31 | 3.56 (-3.49) | 0.13 (0.0) | 0.51 (0.0) | -5888 | -3.15 | 2 | 0.0 | 3 | 0.0 | 186700 | 107.0 | 113.0 | 116.0 | 90.5 |
| 2022-02-25 | 7.05 (+6.07) | 0.13 (+0.01) | 0.51 (+0.2) | 8503 | 4.17 | 7 | 0.0 | 231 | 0.11 | 204088 | 111.5 | 79.4 | 117.5 | 76.7 |
| 2022-01-26 | 0.98 (-0.54) | 0.12 (+0.12) | 0.31 (+0.12) | -2123 | -1.14 | 147 | 0.08 | 147 | 0.08 | 185522 | 76.8 | 82.9 | 89.7 | 69.2 |
| 2021-12-30 | 1.52 (-2.94) | 0.0 (-0.21) | 0.19 (-0.01) | -1635 | -0.93 | -252 | -0.14 | -11 | -0.01 | 176045 | 82.7 | 66.0 | 91.0 | 65.0 |
| 2021-11-30 | 4.46 (+2.82) | 0.21 (+0.21) | 0.2 (+0.01) | 1717 | 1.19 | 252 | 0.17 | 8 | 0.01 | 144070 | 66.4 | 38.85 | 66.4 | 34.8 |
| 2021-10-29 | 1.64 (+0.67) | 0.0 (0.0) | 0.19 (0.0) | 1515 | 9.77 | 0 | 0.0 | 8 | 0.05 | 15514 | 33.6 | 33.0 | 39.25 | 28.6 |
| 2021-09-30 | 0.97 (-0.36) | 0.0 (0.0) | 0.19 (+0.01) | 407 | 7.47 | 0 | 0.0 | 2 | 0.04 | 5451 | 33.0 | 34.9 | 36.25 | 31.8 |
| 2021-08-31 | 1.33 (+0.48) | 0.0 (0.0) | 0.18 (+0.01) | 813 | 5.7 | 0 | 0.0 | 13 | 0.09 | 14274 | 34.5 | 38.5 | 40.8 | 31.5 |
| 2021-07-30 | 0.85 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -1855 | -2.4 | 0 | 0.0 | 13 | 0.02 | 77357 | 38.1 | 33.15 | 46.9 | 31.7 |
| 2021-06-30 | 0.87 (-2.06) | 0.0 (0.0) | 0.16 (-0.01) | -2042 | -7.98 | 0 | 0.0 | -4 | -0.02 | 25589 | 33.15 | 29.5 | 37.65 | 27.7 |
| 2021-05-31 | 2.93 (+0.95) | 0.0 (0.0) | 0.17 (+0.01) | 1279 | 13.08 | 0 | 0.0 | 12 | 0.12 | 9777 | 29.2 | 33.85 | 33.85 | 25.4 |
| 2021-04-29 | 1.98 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -490 | -2.53 | 0 | 0.0 | 0 | 0.0 | 19345 | 34.05 | 38.4 | 40.15 | 33.35 |
| 2021-03-31 | 1.96 (-0.8) | 0.0 (0.0) | 0.16 (0.0) | -1089 | -2.44 | 0 | 0.0 | -4 | -0.01 | 44663 | 37.65 | 37.8 | 43.85 | 33.2 |
| 2021-02-26 | 2.76 (+0.65) | 0.0 (0.0) | 0.16 (-0.04) | 1063 | 5.97 | 0 | 0.0 | -51 | -0.29 | 17808 | 37.2 | 35.1 | 39.65 | 33.3 |
| 2021-01-29 | 2.11 (+0.33) | 0.0 (0.0) | 0.2 (0.0) | -1199 | -1.57 | 0 | 0.0 | 0 | 0.0 | 76134 | 35.3 | 32.6 | 43.2 | 32.1 |
| 2020-12-31 | 1.78 (+0.6) | 0.0 (0.0) | 0.2 (-0.01) | 512 | 1.19 | 0 | 0.0 | -13 | -0.03 | 43065 | 32.6 | 28.0 | 35.0 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.18 (+0.15) | 0.0 (0.0) | 0.21 (+0.02) | 159 | 0.4 | 0 | 0.0 | 23 | 0.06 | 39817 | 28.2 | 16.3 | 29.0 | 16.2 |
| 2020-10-30 | 1.03 (+0.03) | 0.0 (0.0) | 0.19 (-0.02) | 57 | 3.94 | 0 | 0.0 | -14 | -0.97 | 1448 | 16.2 | 16.0 | 17.5 | 15.85 |
| 2020-09-30 | 1.0 (-0.22) | 0.0 (-0.01) | 0.21 (+0.01) | 53 | 1.25 | -15 | -0.36 | 8 | 0.19 | 4225 | 16.0 | 17.85 | 17.9 | 15.85 |
| 2020-08-31 | 1.22 (-0.16) | 0.01 (0.0) | 0.2 (0.0) | -77 | -2.39 | 0 | 0.0 | -2 | -0.06 | 3226 | 18.2 | 16.25 | 18.2 | 15.65 |
| 2020-07-31 | 1.38 (+0.02) | 0.01 (0.0) | 0.2 (0.0) | -39 | -1.99 | 0 | 0.0 | -2 | -0.1 | 1959 | 16.25 | 17.4 | 18.15 | 16.0 |
| 2020-06-30 | 1.36 (+0.06) | 0.01 (+0.01) | 0.2 (0.0) | 67 | 1.6 | 15 | 0.36 | 4 | 0.1 | 4200 | 17.4 | 15.9 | 29.1 | 15.55 |
| 2020-05-29 | 1.3 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -94 | -4.52 | 0 | 0.0 | 2 | 0.1 | 2078 | 15.7 | 15.45 | 16.9 | 14.6 |
| 2020-04-30 | 1.34 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -17 | -0.65 | 0 | 0.0 | -2 | -0.08 | 2609 | 15.8 | 13.65 | 17.95 | 13.6 |
| 2020-03-31 | 1.37 (-0.09) | 0.0 (0.0) | 0.2 (-0.01) | -190 | -7.38 | 0 | 0.0 | -12 | -0.47 | 2575 | 13.65 | 18.75 | 19.65 | 12.1 |
| 2020-02-27 | 1.46 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -48 | -3.31 | 0 | 0.0 | 0 | 0.0 | 1449 | 19.35 | 19.05 | 20.65 | 18.1 |
| 2020-01-31 | 1.48 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 174 | 16.98 | 0 | 0.0 | -1 | -0.1 | 1025 | 20.1 | 29.05 | 29.1 | 19.9 |
| 2019-12-31 | 1.34 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 150 | 16.2 | 0 | 0.0 | 1 | 0.11 | 926 | 22.75 | 22.45 | 23.6 | 22.1 |
| 2019-11-29 | 1.36 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -82 | -3.49 | 0 | 0.0 | -6 | -0.26 | 2350 | 22.55 | 23.9 | 25.0 | 22.2 |
| 2019-10-31 | 1.47 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -164 | -6.34 | 0 | 0.0 | 7 | 0.27 | 2586 | 23.95 | 25.25 | 26.2 | 23.8 |
| 2019-09-27 | 1.66 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | -48 | -0.32 | 0 | 0.0 | -1 | -0.01 | 14857 | 25.55 | 24.6 | 28.85 | 24.05 |
| 2019-08-30 | 1.64 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -4 | -0.11 | 0 | 0.0 | 0 | 0.0 | 3801 | 23.4 | 21.6 | 25.0 | 21.6 |
| 2019-07-31 | 1.77 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -42 | -2.48 | 0 | 0.0 | -1 | -0.06 | 1696 | 21.6 | 22.65 | 23.3 | 21.0 |
| 2019-06-28 | 1.89 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -15 | -0.49 | 0 | 0.0 | 7 | 0.23 | 3072 | 22.55 | 25.3 | 26.4 | 21.4 |
| 2019-05-31 | 1.9 () | 0.0 () | 0.2 () | 224 | 12.27 | 0 | 0.0 | 0 | 0.0 | 1825 | 25.2 | 24.65 | 26.15 | 24.5 |
