股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.39 (-0.21)	0.02 (0.0)	0.52 (0.0)	-274	44.84	0	0.0	1	0.16	611	55.8	58.5	59.0	55.8
2026-07-16	4.6 (+0.07)	0.02 (0.0)	0.52 (+0.01)	82	19.16	0	0.0	4	0.93	428	59.6	59.0	61.0	58.9
2026-07-15	4.53 (+0.01)	0.02 (0.0)	0.51 (0.0)	-38	5.68	0	0.0	0	0.0	669	59.3	60.8	60.8	59.1
2026-07-14	4.52 (-0.06)	0.02 (0.0)	0.51 (0.0)	-103	14.61	0	0.0	-1	0.14	705	59.3	63.3	63.3	57.5
2026-07-13	4.58 (+0.02)	0.02 (0.0)	0.51 (-0.01)	16	2.35	0	0.0	-1	0.15	682	61.6	60.9	63.0	60.5
2026-07-09	4.56 (-0.28)	0.02 (0.0)	0.52 (+0.01)	-354	38.19	0	0.0	2	0.22	927	60.8	63.4	63.4	60.8
2026-07-08	4.84 (-0.15)	0.02 (0.0)	0.51 (-0.01)	-160	14.35	0	0.0	-1	0.09	1115	63.8	64.3	66.5	62.0
2026-07-07	4.99 (+0.43)	0.02 (0.0)	0.52 (0.0)	540	16.05	0	0.0	0	0.0	3365	64.5	68.5	70.8	63.5
2026-07-06	4.56 (+1.12)	0.02 (0.0)	0.52 (+0.01)	1461	36.16	0	0.0	5	0.12	4040	66.8	61.1	66.8	61.1
2026-07-03	3.44 (+0.11)	0.02 (0.0)	0.51 (0.0)	174	26.89	0	0.0	0	0.0	647	60.8	57.0	61.2	57.0
2026-07-02	3.33 (+0.03)	0.02 (0.0)	0.51 (0.0)	39	17.97	0	0.0	1	0.46	217	57.0	55.9	57.4	55.9
2026-07-01	3.3 (-0.04)	0.02 (0.0)	0.51 (0.0)	-64	20.58	0	0.0	-1	0.32	311	56.5	57.6	57.7	56.5
2026-06-30	3.34 (0.0)	0.02 (0.0)	0.51 (0.0)	43	11.26	0	0.0	0	0.0	382	57.4	56.0	57.8	55.5
2026-06-29	3.34 (-0.03)	0.02 (0.0)	0.51 (0.0)	-33	9.54	0	0.0	-1	0.29	346	55.8	56.2	57.2	55.5
2026-06-26	3.37 (-0.09)	0.02 (0.0)	0.51 (0.0)	-141	16.97	0	0.0	0	0.0	831	55.0	57.7	58.1	55.0
2026-06-25	3.46 (-0.05)	0.02 (0.0)	0.51 (0.0)	-49	18.99	0	0.0	-2	0.78	258	58.0	59.9	59.9	57.6
2026-06-24	3.51 (-0.05)	0.02 (0.0)	0.51 (0.0)	-95	19.75	0	0.0	0	0.0	481	58.5	57.5	59.1	57.3
2026-06-23	3.56 (-0.09)	0.02 (0.0)	0.51 (0.0)	-130	17.24	0	0.0	2	0.27	754	58.2	59.6	60.6	57.7
2026-06-22	3.65 (-0.11)	0.02 (0.0)	0.51 (0.0)	-148	17.68	0	0.0	-2	0.24	837	59.4	60.2	60.3	59.2
2026-06-18	3.76 (-0.01)	0.02 (0.0)	0.51 (0.0)	-5	0.52	0	0.0	1	0.1	961	60.2	61.7	61.8	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.77 (-0.16)	0.02 (0.0)	0.51 (0.0)	-173	41.49	0	0.0	-2	0.48	417	61.4	62.4	62.7	61.4
2026-06-16	3.93 (+0.01)	0.02 (0.0)	0.51 (-0.01)	12	2.55	0	0.0	-1	0.21	470	62.4	62.6	62.8	61.2
2026-06-15	3.92 (-0.1)	0.02 (0.0)	0.52 (+0.01)	-181	19.13	0	0.0	0	0.0	946	62.3	64.9	65.9	61.6
2026-06-12	4.02 (-0.02)	0.02 (0.0)	0.51 (0.0)	-24	4.55	0	0.0	0	0.0	527	63.9	65.0	65.1	63.5
2026-06-11	4.04 (-0.06)	0.02 (0.0)	0.51 (-0.01)	-91	9.98	0	0.0	-6	0.66	912	63.0	63.7	65.2	62.5
2026-06-10	4.1 (+0.17)	0.02 (0.0)	0.52 (-0.01)	202	10.6	0	0.0	-14	0.73	1905	63.7	64.2	69.0	63.5
2026-06-09	3.93 (+0.51)	0.02 (0.0)	0.53 (+0.01)	650	29.76	0	0.0	14	0.64	2184	65.8	61.0	66.5	60.3
2026-06-08	3.42 (+0.07)	0.02 (0.0)	0.52 (0.0)	89	10.72	-1	0.12	1	0.12	830	60.8	56.4	61.3	56.4
2026-06-05	3.35 (+0.04)	0.02 (0.0)	0.52 (0.0)	69	10.73	-1	0.16	-1	0.16	643	62.6	61.1	62.8	61.1
2026-06-04	3.31 (+0.02)	0.02 (0.0)	0.52 (0.0)	18	2.49	0	0.0	0	0.0	723	61.7	61.0	63.0	60.6
2026-06-03	3.29 (-0.03)	0.02 (0.0)	0.52 (0.0)	-15	1.08	-2	0.14	5	0.36	1386	61.0	62.6	63.7	60.6
2026-06-02	3.32 (-0.02)	0.02 (0.0)	0.52 (-0.02)	-56	1.64	0	0.0	-29	0.85	3410	61.8	64.3	64.9	60.5
2026-06-01	3.34 (+0.22)	0.02 (+0.01)	0.54 (+0.03)	303	6.05	7	0.14	29	0.58	5008	65.6	60.1	65.6	60.1
2026-05-29	3.12 (-0.23)	0.01 (0.0)	0.51 (-0.01)	-297	20.08	0	0.0	-2	0.14	1479	59.7	61.9	62.1	59.3
2026-05-28	3.35 (+0.39)	0.01 (0.0)	0.52 (0.0)	501	14.28	0	0.0	2	0.06	3508	60.8	58.6	63.6	58.6
2026-05-27	2.96 (-0.03)	0.01 (0.0)	0.52 (+0.01)	-45	12.57	0	0.0	3	0.84	358	57.9	59.5	59.5	57.9
2026-05-26	2.99 (+0.04)	0.01 (0.0)	0.51 (0.0)	31	7.0	0	0.0	-1	0.23	443	59.0	59.2	60.1	57.6
2026-05-25	2.95 (+0.07)	0.01 (0.0)	0.51 (0.0)	111	12.25	0	0.0	2	0.22	906	59.0	59.0	59.7	57.1
2026-05-22	2.88 (+0.05)	0.01 (0.0)	0.51 (0.0)	59	16.71	0	0.0	-1	0.28	353	57.0	56.9	57.4	56.3
2026-05-21	2.83 (+0.09)	0.01 (0.0)	0.51 (0.0)	115	31.42	8	2.19	1	0.27	366	56.8	57.1	57.1	56.2
2026-05-20	2.74 (0.0)	0.01 (+0.01)	0.51 (0.0)	27	7.87	5	1.46	0	0.0	343	56.1	55.3	57.0	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.74 (+0.02)	0.0 (0.0)	0.51 (0.0)	31	7.6	5	1.23	0	0.0	408	55.8	55.7	56.7	54.9
2026-05-18	2.72 (-0.11)	0.0 (0.0)	0.51 (0.0)	-161	28.45	0	0.0	-1	0.18	566	55.5	57.1	57.1	54.8
2026-05-15	2.83 (+0.16)	0.0 (0.0)	0.51 (0.0)	178	31.01	0	0.0	0	0.0	574	57.6	57.5	58.5	57.0
2026-05-14	2.67 (-0.19)	0.0 (0.0)	0.51 (0.0)	-247	39.9	0	0.0	0	0.0	619	57.1	59.0	59.3	57.1
2026-05-13	2.86 (-0.2)	0.0 (0.0)	0.51 (0.0)	-278	28.9	0	0.0	-2	0.21	962	59.0	58.7	60.7	57.8
2026-05-12	3.06 (+0.08)	0.0 (0.0)	0.51 (0.0)	114	20.11	0	0.0	2	0.35	567	58.5	58.6	59.0	57.3
2026-05-11	2.98 (-0.18)	0.0 (0.0)	0.51 (0.0)	-231	23.91	0	0.0	-2	0.21	966	58.6	60.9	60.9	58.1
2026-05-08	3.16 (-0.21)	0.0 (0.0)	0.51 (-0.02)	-349	11.7	0	0.0	-14	0.47	2984	60.7	61.0	62.7	60.0
2026-05-07	3.37 (+0.1)	0.0 (0.0)	0.53 (+0.01)	117	7.5	0	0.0	12	0.77	1559	60.5	57.9	60.5	57.0
2026-05-06	3.27 (+0.08)	0.0 (0.0)	0.52 (0.0)	119	18.92	0	0.0	-1	0.16	629	55.0	55.5	55.5	54.5
2026-05-05	3.19 (+0.08)	0.0 (0.0)	0.52 (0.0)	92	15.89	0	0.0	-3	0.52	579	55.2	54.3	56.0	53.6
2026-05-04	3.11 (+0.1)	0.0 (0.0)	0.52 (0.0)	134	11.1	0	0.0	-4	0.33	1207	53.8	56.0	56.0	52.6
2026-04-30	3.01 (+0.09)	0.0 (0.0)	0.52 (0.0)	122	23.69	0	0.0	2	0.39	515	55.1	56.3	56.5	55.0
2026-04-29	2.92 (+0.04)	0.0 (0.0)	0.52 (0.0)	90	15.31	0	0.0	2	0.34	588	55.1	56.8	56.8	55.0
2026-04-28	2.88 (+0.04)	0.0 (0.0)	0.52 (0.0)	53	11.35	0	0.0	-5	1.07	467	56.8	57.9	58.3	56.7
2026-04-27	2.84 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-6	0.9	0	0.0	-5	0.75	665	57.9	58.5	59.3	57.1
2026-04-24	2.85 (-0.21)	0.0 (-0.03)	0.53 (0.0)	-263	18.18	-48	3.32	-3	0.21	1447	58.4	61.7	62.3	58.4
2026-04-23	3.06 (-0.04)	0.03 (-0.05)	0.53 (-0.01)	-51	1.99	-56	2.18	-16	0.62	2565	61.3	61.1	61.8	57.7
2026-04-22	3.1 (+0.27)	0.08 (-0.04)	0.54 (+0.01)	396	16.69	-59	2.49	20	0.84	2373	61.1	56.2	61.1	55.7
2026-04-21	2.83 (+0.09)	0.12 (-0.05)	0.53 (0.0)	118	16.12	-64	8.74	0	0.0	732	55.6	57.3	57.3	55.1
2026-04-20	2.74 (+0.12)	0.17 (-0.03)	0.53 (0.0)	211	23.19	-37	4.07	-1	0.11	910	56.4	57.4	57.4	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.62 (+0.07)	0.2 (-0.01)	0.53 (0.0)	91	9.98	-10	1.1	0	0.0	912	56.1	56.9	57.6	55.6
2026-04-16	2.55 (+0.03)	0.21 (0.0)	0.53 (0.0)	43	7.54	-4	0.7	-2	0.35	570	55.6	56.8	56.9	55.0
2026-04-15	2.52 (+0.12)	0.21 (0.0)	0.53 (0.0)	179	11.85	-2	0.13	-1	0.07	1511	55.8	57.1	58.2	55.6
2026-04-14	2.4 (+0.43)	0.21 (0.0)	0.53 (+0.01)	649	29.68	0	0.0	12	0.55	2187	56.6	53.5	57.0	52.5
2026-04-13	1.97 (-0.03)	0.21 (-0.01)	0.52 (0.0)	-27	3.84	-9	1.28	1	0.14	703	51.9	51.6	53.4	51.5
2026-04-10	2.0 (0.0)	0.22 (0.0)	0.52 (0.0)	9	1.71	-2	0.38	4	0.76	527	50.5	50.7	51.4	49.45
2026-04-09	2.0 (-0.04)	0.22 (-0.01)	0.52 (0.0)	49	13.69	-9	2.51	0	0.0	358	50.7	50.8	51.4	49.9
2026-04-08	2.04 (+0.04)	0.23 (0.0)	0.52 (0.0)	48	9.27	0	0.0	-1	0.19	518	50.8	51.6	52.1	50.5
2026-04-07	2.0 (-0.05)	0.23 (0.0)	0.52 (0.0)	-54	6.46	0	0.0	-2	0.24	836	51.5	53.6	53.7	50.5
2026-04-02	2.05 (+0.26)	0.23 (0.0)	0.52 (+0.01)	329	17.67	-1	0.05	10	0.54	1862	52.1	50.2	53.5	49.5
2026-04-01	1.79 (+0.02)	0.23 (0.0)	0.51 (0.0)	-24	2.55	-2	0.21	5	0.53	943	50.2	48.1	50.4	47.7
2026-03-31	1.77 (-0.12)	0.23 (0.0)	0.51 (0.0)	-219	9.94	0	0.0	-6	0.27	2203	47.05	48.8	49.9	46.8
2026-03-30	1.89 (-0.04)	0.23 (0.0)	0.51 (+0.01)	-81	4.61	0	0.0	9	0.51	1758	48.5	43.5	48.5	43.5
2026-03-27	1.93 (0.0)	0.23 (0.0)	0.5 (0.0)	10	6.85	-1	0.68	1	0.68	146	44.1	44.2	44.3	43.35
2026-03-26	1.93 (-0.02)	0.23 (0.0)	0.5 (0.0)	-34	13.55	-2	0.8	0	0.0	251	44.3	45.0	45.7	44.2
2026-03-25	1.95 (+0.01)	0.23 (0.0)	0.5 (0.0)	19	8.92	-1	0.47	1	0.47	213	44.7	43.45	44.7	43.3
2026-03-24	1.94 (-0.08)	0.23 (0.0)	0.5 (-0.01)	-67	16.42	0	0.0	-2	0.49	408	43.05	45.1	45.55	43.05
2026-03-23	2.02 (-0.09)	0.23 (0.0)	0.51 (0.0)	-124	20.84	0	0.0	-6	1.01	595	43.8	43.1	44.9	41.95
2026-03-20	2.11 (-0.02)	0.23 (-0.01)	0.51 (0.0)	48	13.22	-2	0.55	0	0.0	363	43.3	41.95	43.35	41.65
2026-03-19	2.13 (-0.18)	0.24 (0.0)	0.51 (0.0)	-83	24.92	-4	1.2	0	0.0	333	41.8	42.0	42.8	41.55
2026-03-18	2.31 (+0.01)	0.24 (0.0)	0.51 (0.0)	-147	37.69	0	0.0	-1	0.26	390	42.4	43.35	43.35	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.3 (0.0)	0.24 (0.0)	0.51 (0.0)	-7	2.92	0	0.0	0	0.0	240	43.15	42.95	43.3	42.5
2026-03-16	2.3 (-0.22)	0.24 (-0.02)	0.51 (-0.05)	25	10.0	0	0.0	1	0.4	250	42.2	42.45	42.7	41.75
2026-03-13	2.52 (-0.02)	0.26 (0.0)	0.56 (0.0)	-44	28.39	0	0.0	-1	0.65	155	41.8	41.65	42.6	41.65
2026-03-12	2.54 (-0.03)	0.26 (-0.01)	0.56 (-0.01)	-36	18.46	-4	2.05	-1	0.51	195	42.6	43.0	43.5	42.35
2026-03-11	2.57 (+0.02)	0.27 (0.0)	0.57 (0.0)	13	12.5	2	1.92	1	0.96	104	43.35	42.3	43.4	42.3
2026-03-10	2.55 (+0.01)	0.27 (0.0)	0.57 (+0.01)	-4	2.4	-2	1.2	0	0.0	167	41.9	41.9	42.45	41.2
2026-03-09	2.54 (-0.02)	0.27 (0.0)	0.56 (-0.01)	-37	9.74	0	0.0	-5	1.32	380	41.7	40.5	41.95	39.95
2026-03-06	2.56 (-0.01)	0.27 (0.0)	0.57 (0.0)	-9	5.84	-4	2.6	-6	3.9	154	42.6	42.85	42.95	42.1
2026-03-05	2.57 (+0.13)	0.27 (-0.01)	0.57 (-0.01)	156	60.23	-12	4.63	-3	1.16	259	42.9	42.2	43.55	42.2
2026-03-04	2.44 (+0.03)	0.28 (0.0)	0.58 (0.0)	-14	3.21	-3	0.69	0	0.0	436	42.0	44.7	44.7	41.8
2026-03-03	2.41 (-0.02)	0.28 (-0.01)	0.58 (0.0)	-53	15.5	-2	0.58	-3	0.88	342	44.55	45.0	45.7	44.25
2026-03-02	2.43 (+0.03)	0.29 (0.0)	0.58 (0.0)	30	11.81	-3	1.18	0	0.0	254	45.35	45.1	45.75	44.25
2026-02-26	2.4 (-0.01)	0.29 (0.0)	0.58 (0.0)	-21	12.35	0	0.0	-1	0.59	170	45.1	45.5	45.8	45.1
2026-02-25	2.41 (-0.06)	0.29 (0.0)	0.58 (0.0)	-63	26.14	-2	0.83	-1	0.41	241	45.4	46.0	46.3	45.3
2026-02-24	2.47 (-0.1)	0.29 (-0.01)	0.58 (0.0)	-129	38.86	-7	2.11	-1	0.3	332	45.95	46.35	46.7	45.85
2026-02-23	2.57 (+0.03)	0.3 (0.0)	0.58 (0.0)	57	26.64	0	0.0	4	1.87	214	46.4	45.1	46.4	44.95
2026-02-11	2.54 (-0.02)	0.3 (0.0)	0.58 (+0.01)	-24	9.16	0	0.0	5	1.91	262	45.1	45.8	45.8	45.05
2026-02-10	2.56 (+0.01)	0.3 (0.0)	0.57 (0.0)	8	3.88	0	0.0	3	1.46	206	45.7	45.7	46.0	45.45
2026-02-09	2.55 (-0.01)	0.3 (0.0)	0.57 (0.0)	-11	3.83	0	0.0	3	1.05	287	45.7	47.0	47.0	45.6
2026-02-06	2.56 (-0.02)	0.3 (0.0)	0.57 (-0.01)	-30	10.27	0	0.0	-7	2.4	292	46.5	47.8	47.8	45.7
2026-02-05	2.58 (-0.04)	0.3 (0.0)	0.58 (-0.03)	-55	16.57	0	0.0	-36	10.84	332	47.6	48.25	48.9	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.62 (0.0)	0.3 (0.0)	0.61 (0.0)	46	18.85	0	0.0	-1	0.41	244	48.7	48.4	49.15	48.15
2026-02-03	2.62 (-0.09)	0.3 (0.0)	0.61 (0.0)	-135	38.57	0	0.0	0	0.0	350	48.3	49.15	50.2	47.9
2026-02-02	2.71 (+0.01)	0.3 (0.0)	0.61 (+0.03)	11	2.24	0	0.0	28	5.69	492	48.15	49.25	49.3	47.8
2026-01-30	2.7 (+0.01)	0.3 (0.0)	0.58 (0.0)	-9	2.11	-5	1.17	-2	0.47	426	50.3	51.7	51.7	50.2
2026-01-29	2.69 (0.0)	0.3 (0.0)	0.58 (0.0)	1	0.31	-3	0.92	0	0.0	327	51.8	52.0	52.1	51.1
2026-01-28	2.69 (+0.05)	0.3 (0.0)	0.58 (-0.01)	142	36.88	0	0.0	-7	1.82	385	52.0	51.7	52.7	51.5
2026-01-27	2.64 (-0.21)	0.3 (0.0)	0.59 (0.0)	-258	46.57	3	0.54	2	0.36	554	52.0	54.0	54.5	51.7
2026-01-26	2.85 (+0.09)	0.3 (0.0)	0.59 (0.0)	111	31.01	-2	0.56	0	0.0	358	53.4	53.0	53.8	52.8
2026-01-23	2.76 (+0.03)	0.3 (+0.06)	0.59 (0.0)	-61	13.29	68	14.81	-5	1.09	459	53.0	53.6	53.6	52.6
2026-01-22	2.73 (-0.07)	0.24 (+0.05)	0.59 (-0.01)	-108	16.93	66	10.34	-1	0.16	638	53.5	54.1	54.1	52.9
2026-01-21	2.8 (+0.07)	0.19 (+0.06)	0.6 (+0.01)	79	14.66	71	13.17	-1	0.19	539	53.5	52.2	54.0	52.1
2026-01-20	2.73 (-0.19)	0.13 (+0.06)	0.59 (-0.01)	-221	40.77	75	13.84	-1	0.18	542	52.7	53.5	54.1	52.1
2026-01-19	2.92 (-0.26)	0.07 (+0.07)	0.6 (+0.01)	-302	37.01	77	9.44	0	0.0	816	53.5	54.9	54.9	52.4
2026-01-16	3.18 (+0.17)	0.0 (0.0)	0.59 (0.0)	263	22.34	0	0.0	7	0.59	1177	53.8	52.4	54.5	52.3
2026-01-15	3.01 (-0.05)	0.0 (0.0)	0.59 (0.0)	-62	17.13	0	0.0	0	0.0	362	51.7	52.0	52.0	51.1
2026-01-14	3.06 (+0.13)	0.0 (0.0)	0.59 (0.0)	160	30.42	0	0.0	3	0.57	526	52.5	50.7	52.7	50.5
2026-01-13	2.93 (+0.07)	0.0 (0.0)	0.59 (0.0)	87	22.08	0	0.0	-1	0.25	394	51.3	51.6	51.7	50.7
2026-01-12	2.86 (+0.1)	0.0 (0.0)	0.59 (0.0)	123	18.89	0	0.0	1	0.15	651	51.6	53.3	53.4	51.6
2026-01-09	2.76 (+0.1)	0.0 (0.0)	0.59 (0.0)	118	31.98	0	0.0	2	0.54	369	53.0	53.0	53.3	52.0
2026-01-08	2.66 (+0.1)	0.0 (0.0)	0.59 (0.0)	97	10.81	0	0.0	-6	0.67	897	52.8	53.0	53.5	52.3
2026-01-07	2.56 (-0.11)	0.0 (0.0)	0.59 (-0.1)	24	3.06	0	0.0	-122	15.56	784	54.1	54.8	54.8	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.67 (-0.14)	0.0 (0.0)	0.69 (+0.03)	-187	16.77	0	0.0	41	3.68	1115	54.8	54.8	55.5	53.0
2026-01-05	2.81 (-0.14)	0.0 (0.0)	0.66 (-0.01)	-157	9.27	0	0.0	-8	0.47	1694	54.9	55.0	55.5	51.8
2026-01-02	2.95 (+0.17)	0.0 (0.0)	0.67 (0.0)	162	6.98	0	0.0	-8	0.34	2322	54.8	54.0	56.8	53.2
2025-12-31	2.78 (-0.81)	0.0 (0.0)	0.67 (-0.01)	-994	17.96	0	0.0	-11	0.2	5535	52.5	57.5	59.9	51.0
2025-12-30	3.59 (-0.03)	0.0 (0.0)	0.68 (0.0)	0	0	0	0	0	0	0
2025-12-29	3.62 (+0.07)	0.0 (0.0)	0.68 (+0.1)	70	2.86	0	0.0	123	5.03	2447	54.9	52.0	54.9	50.6
2025-12-26	3.55 (+0.01)	0.0 (0.0)	0.58 (+0.01)	7	0.66	0	0.0	8	0.76	1056	49.95	48.25	50.1	47.7
2025-12-24	3.54 (+0.08)	0.0 (0.0)	0.57 (0.0)	93	23.97	0	0.0	-2	0.52	388	47.9	46.0	48.0	46.0
2025-12-23	3.46 (-0.01)	0.0 (0.0)	0.57 (+0.01)	-3	1.33	0	0.0	11	4.89	225	46.45	47.3	47.3	45.6
2025-12-22	3.47 (+0.05)	0.0 (0.0)	0.56 (0.0)	72	40.68	0	0.0	0	0.0	177	47.25	46.35	47.35	46.35
2025-12-19	3.42 (-0.08)	0.0 (0.0)	0.56 (0.0)	-88	22.98	0	0.0	1	0.26	383	46.3	47.4	47.4	45.6
2025-12-18	3.5 (-0.05)	0.0 (0.0)	0.56 (0.0)	-60	17.44	0	0.0	4	1.16	344	47.0	47.0	47.45	46.65
2025-12-17	3.55 (0.0)	0.0 (0.0)	0.56 (0.0)	-3	1.69	0	0.0	1	0.56	178	47.05	46.8	47.1	46.55
2025-12-16	3.55 (+0.06)	0.0 (0.0)	0.56 (0.0)	86	22.11	0	0.0	0	0.0	389	46.4	46.35	46.7	45.7
2025-12-15	3.49 (+0.04)	0.0 (0.0)	0.56 (0.0)	56	27.45	0	0.0	1	0.49	204	45.9	45.25	46.25	44.75
2025-12-12	3.45 (+0.21)	0.0 (0.0)	0.56 (+0.03)	90	40.36	0	0.0	2	0.9	223	45.35	44.5	45.4	44.3
2025-12-11	3.24 (+0.02)	0.0 (0.0)	0.53 (0.0)	20	21.28	0	0.0	0	0.0	94	43.7	44.45	44.45	43.7
2025-12-10	3.22 (-0.01)	0.0 (0.0)	0.53 (0.0)	-12	8.89	0	0.0	1	0.74	135	44.4	44.7	45.45	44.4
2025-12-09	3.23 (-0.01)	0.0 (0.0)	0.53 (0.0)	-6	3.68	0	0.0	0	0.0	163	44.5	44.15	44.9	44.1
2025-12-08	3.24 (+0.01)	0.0 (0.0)	0.53 (0.0)	11	6.18	0	0.0	0	0.0	178	44.15	44.5	44.8	43.6
2025-12-05	3.23 (-0.03)	0.0 (0.0)	0.53 (0.0)	-39	31.45	0	0.0	0	0.0	124	43.4	44.1	44.1	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.26 (0.0)	0.0 (0.0)	0.53 (0.0)	35	27.13	0	0.0	-1	0.78	129	44.0	43.5	44.25	43.4
2025-12-03	3.26 (+0.03)	0.0 (0.0)	0.53 (0.0)	32	37.65	0	0.0	3	3.53	85	43.3	43.1	43.35	42.9
2025-12-02	3.23 (-0.01)	0.0 (0.0)	0.53 (0.0)	-11	11.58	0	0.0	1	1.05	95	42.9	43.4	43.4	42.75
2025-12-01	3.24 (+0.01)	0.0 (0.0)	0.53 (0.0)	10	14.29	0	0.0	0	0.0	70	42.85	42.7	43.5	42.1
2025-11-28	3.23 (-0.04)	0.0 (0.0)	0.53 (0.0)	-49	30.06	0	0.0	0	0.0	163	42.6	42.8	43.35	42.2
2025-11-27	3.27 (-0.04)	0.0 (0.0)	0.53 (0.0)	-13	21.31	0	0.0	0	0.0	61	42.2	42.7	42.75	42.05
2025-11-26	3.31 (+0.04)	0.0 (0.0)	0.53 (0.0)	47	39.83	0	0.0	1	0.85	118	42.7	41.25	42.8	41.25
2025-11-25	3.27 (+0.01)	0.0 (0.0)	0.53 (0.0)	22	19.47	0	0.0	1	0.88	113	41.9	41.1	42.0	41.05
2025-11-24	3.26 (+0.01)	0.0 (0.0)	0.53 (0.0)	11	14.1	0	0.0	2	2.56	78	41.05	40.65	41.25	40.5
2025-11-21	3.25 (+0.02)	0.0 (0.0)	0.53 (0.0)	20	15.87	0	0.0	1	0.79	126	40.5	41.25	41.3	40.2
2025-11-20	3.23 (+0.03)	0.0 (0.0)	0.53 (+0.01)	31	18.56	0	0.0	3	1.8	167	41.5	42.5	42.5	41.4
2025-11-19	3.2 (0.0)	0.0 (0.0)	0.52 (0.0)	1	1.09	0	0.0	0	0.0	92	40.65	40.25	40.95	40.25
2025-11-18	3.2 (-0.01)	0.0 (0.0)	0.52 (0.0)	-16	10.81	0	0.0	0	0.0	148	40.35	41.2	41.5	40.2
2025-11-17	3.21 (0.0)	0.0 (0.0)	0.52 (-0.01)	8	6.56	0	0.0	-1	0.82	122	41.2	41.55	41.6	41.2
2025-11-14	3.21 (+0.01)	0.0 (0.0)	0.53 (0.0)	15	9.38	0	0.0	0	0.0	160	41.5	42.0	42.2	41.5
2025-11-13	3.2 (-0.01)	0.0 (0.0)	0.53 (+0.01)	-17	8.72	0	0.0	3	1.54	195	42.05	41.5	42.4	41.3
2025-11-12	3.21 (+0.05)	0.0 (0.0)	0.52 (0.0)	63	26.03	0	0.0	6	2.48	242	42.0	41.05	42.8	41.05
2025-11-11	3.16 (+0.02)	0.0 (0.0)	0.52 (0.0)	20	7.25	0	0.0	1	0.36	276	41.2	41.7	42.3	41.2
2025-11-10	3.14 (+0.06)	0.0 (0.0)	0.52 (0.0)	-16	11.68	0	0.0	1	0.73	137	42.0	42.0	42.05	41.55
2025-11-07	3.08 (-0.03)	0.0 (0.0)	0.52 (0.0)	-35	25.74	0	0.0	0	0.0	136	42.0	43.05	43.05	41.9
2025-11-06	3.11 (0.0)	0.0 (0.0)	0.52 (0.0)	-2	1.63	0	0.0	2	1.63	123	43.2	42.4	43.2	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.11 (0.0)	0.0 (0.0)	0.52 (0.0)	-4	2.35	0	0.0	-10	5.88	170	42.3	43.0	43.05	41.8
2025-11-04	3.11 (-0.04)	0.0 (0.0)	0.52 (0.0)	-26	15.57	0	0.0	0	0.0	167	43.2	44.45	44.45	43.2
2025-11-03	3.15 (+0.07)	0.0 (0.0)	0.52 (0.0)	80	37.56	0	0.0	2	0.94	213	44.0	44.05	44.5	43.9
2025-10-31	3.08 (-0.02)	0.0 (0.0)	0.52 (0.0)	12	11.11	0	0.0	2	1.85	108	44.05	44.2	44.75	44.05
2025-10-30	3.1 (+0.04)	0.0 (0.0)	0.52 (0.0)	44	12.79	0	0.0	-1	0.29	344	44.2	45.85	45.85	44.0
2025-10-29	3.06 (-0.03)	0.0 (0.0)	0.52 (0.0)	-41	23.84	0	0.0	2	1.16	172	45.4	45.75	46.35	45.3
2025-10-28	3.09 (+0.03)	0.0 (0.0)	0.52 (0.0)	99	34.62	0	0.0	3	1.05	286	46.05	45.6	46.15	45.0
2025-10-27	3.06 (+0.05)	0.0 (0.0)	0.52 (0.0)	46	18.47	0	0.0	-1	0.4	249	45.8	46.0	46.3	44.8
2025-10-23	3.01 (-0.04)	0.0 (0.0)	0.52 (0.0)	-74	19.22	0	0.0	-3	0.78	385	45.6	45.15	46.7	45.1
2025-10-22	3.05 (+0.03)	0.0 (0.0)	0.52 (0.0)	45	31.69	0	0.0	0	0.0	142	44.95	45.35	45.45	44.65
2025-10-21	3.02 (+0.09)	0.0 (0.0)	0.52 (0.0)	111	36.88	0	0.0	-1	0.33	301	44.7	43.6	45.05	43.55
2025-10-20	2.93 (-0.02)	0.0 (0.0)	0.52 (-0.02)	18	6.82	0	0.0	-23	8.71	264	43.55	44.05	44.05	43.05
2025-10-17	2.95 (+0.02)	0.0 (0.0)	0.54 (0.0)	21	13.21	0	0.0	2	1.26	159	44.0	43.95	44.65	43.95
2025-10-16	2.93 (+0.04)	0.0 (0.0)	0.54 (+0.01)	47	14.6	0	0.0	7	2.17	322	44.05	44.2	44.45	43.75
2025-10-15	2.89 (+0.05)	0.0 (0.0)	0.53 (-0.01)	64	27.47	0	0.0	-11	4.72	233	44.2	44.55	45.0	44.15
2025-10-14	2.84 (-0.03)	0.0 (0.0)	0.54 (0.0)	-36	15.0	0	0.0	-1	0.42	240	44.6	46.05	46.4	44.5
2025-10-13	2.87 (-0.1)	0.0 (0.0)	0.54 (0.0)	-148	27.51	0	0.0	2	0.37	538	45.6	45.1	45.75	44.5
2025-10-09	2.97 (-0.28)	0.0 (0.0)	0.54 (0.0)	-362	47.26	0	0.0	0	0.0	766	47.35	47.9	48.5	46.9
2025-10-08	3.25 (-0.04)	0.0 (0.0)	0.54 (0.0)	-64	18.03	0	0.0	-1	0.28	355	48.5	48.5	49.1	47.85
2025-10-07	3.29 (-0.03)	0.0 (0.0)	0.54 (0.0)	-109	12.17	0	0.0	1	0.11	896	48.5	47.55	48.65	46.4
2025-10-03	3.32 (+0.18)	0.0 (0.0)	0.54 (0.0)	216	47.58	0	0.0	0	0.0	454	49.15	47.9	49.3	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.14 (-0.13)	0.0 (0.0)	0.54 (0.0)	-194	45.43	0	0.0	0	0.0	427	47.95	49.2	49.3	47.65
2025-10-01	3.27 (-0.02)	0.0 (0.0)	0.54 (0.0)	-13	6.84	0	0.0	4	2.11	190	49.15	49.2	49.5	48.65
2025-09-30	3.29 (+0.11)	0.0 (0.0)	0.54 (0.0)	95	24.87	0	0.0	1	0.26	382	48.9	48.15	49.0	47.25
2025-09-26	3.18 (-0.09)	0.0 (0.0)	0.54 (0.0)	-159	26.95	0	0.0	0	0.0	590	48.15	48.95	49.1	47.65
2025-09-25	3.27 (+0.03)	0.0 (0.0)	0.54 (0.0)	47	8.79	0	0.0	0	0.0	535	48.55	48.5	49.9	48.45
2025-09-24	3.24 (-0.1)	0.0 (0.0)	0.54 (0.0)	-145	36.43	0	0.0	-4	1.01	398	48.15	48.65	49.0	48.0
2025-09-23	3.34 (-0.05)	0.0 (0.0)	0.54 (0.0)	-94	15.44	0	0.0	-2	0.33	609	48.6	49.1	49.4	48.2
2025-09-22	3.39 (-0.11)	0.0 (0.0)	0.54 (0.0)	-146	22.19	0	0.0	0	0.0	658	48.85	48.65	49.85	48.55
2025-09-19	3.5 (-0.18)	0.0 (0.0)	0.54 (0.0)	-227	17.41	0	0.0	-1	0.08	1304	48.6	49.6	50.8	48.6
2025-09-18	3.68 (-0.09)	0.0 (0.0)	0.54 (0.0)	-113	18.68	0	0.0	-1	0.17	605	48.5	49.25	49.8	48.45
2025-09-17	3.77 (+0.19)	0.0 (0.0)	0.54 (0.0)	237	24.18	0	0.0	-2	0.2	980	49.1	48.95	49.9	48.6
2025-09-16	3.58 (+0.1)	0.0 (0.0)	0.54 (-0.01)	129	26.27	0	0.0	0	0.0	491	48.9	48.85	49.2	48.25
2025-09-15	3.48 (+0.02)	0.0 (0.0)	0.55 (+0.01)	18	4.92	0	0.0	0	0.0	366	48.45	48.0	48.85	47.55
2025-09-12	3.46 (+0.06)	0.0 (0.0)	0.54 (0.0)	75	17.61	0	0.0	2	0.47	426	47.95	47.55	48.45	47.3
2025-09-11	3.4 (-0.09)	0.0 (0.0)	0.54 (-0.01)	-111	17.68	0	0.0	-3	0.48	628	47.5	48.95	49.2	47.5
2025-09-10	3.49 (+0.13)	0.0 (0.0)	0.55 (0.0)	170	20.38	0	0.0	-1	0.12	834	48.85	47.2	48.9	47.2
2025-09-09	3.36 (-0.14)	0.0 (0.0)	0.55 (0.0)	-200	19.29	0	0.0	0	0.0	1037	47.8	49.25	49.6	47.35
2025-09-08	3.5 (+0.1)	0.0 (0.0)	0.55 (0.0)	181	13.85	0	0.0	-4	0.31	1307	49.15	49.7	50.2	48.65
2025-09-05	3.4 (-0.32)	0.0 (0.0)	0.55 (0.0)	-425	16.23	0	0.0	2	0.08	2618	49.6	52.1	52.5	49.6
2025-09-04	3.72 (-0.18)	0.0 (0.0)	0.55 (0.0)	-109	10.99	0	0.0	4	0.4	992	51.4	50.6	52.0	50.4
2025-09-03	3.9 (-0.09)	0.0 (0.0)	0.55 (0.0)	-87	13.55	0	0.0	-3	0.47	642	50.5	50.6	52.2	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.99 (+0.09)	0.0 (0.0)	0.55 (0.0)	97	16.64	0	0.0	-5	0.86	583	50.1	50.5	50.9	49.4
2025-09-01	3.9 (+0.01)	0.0 (0.0)	0.55 (-0.01)	23	2.33	0	0.0	-8	0.81	989	50.5	52.6	52.6	50.4
2025-08-29	3.89 (-0.26)	0.0 (0.0)	0.56 (0.0)	-391	24.89	0	0.0	-1	0.06	1571	52.5	53.8	53.9	52.2
2025-08-28	4.15 (+0.22)	0.0 (0.0)	0.56 (0.0)	269	16.09	0	0.0	1	0.06	1672	53.2	51.2	53.2	51.2
2025-08-27	3.93 (-0.1)	0.0 (0.0)	0.56 (+0.01)	-75	7.9	0	0.0	7	0.74	949	50.9	51.6	51.8	50.8
2025-08-26	4.03 (-0.16)	0.0 (0.0)	0.55 (0.0)	-261	14.46	0	0.0	6	0.33	1805	51.6	51.3	52.8	51.0
2025-08-25	4.19 (+0.21)	0.0 (0.0)	0.55 (+0.02)	265	14.14	0	0.0	20	1.07	1874	50.8	50.5	51.7	50.4
2025-08-22	3.98 (-0.16)	0.0 (0.0)	0.53 (0.0)	-271	14.47	0	0.0	-3	0.16	1873	49.3	50.8	52.4	49.05
2025-08-21	4.14 (+0.06)	0.0 (0.0)	0.53 (-0.03)	60	8.68	0	0.0	-33	4.78	691	49.8	49.6	50.0	49.1
2025-08-20	4.08 (-0.37)	0.0 (0.0)	0.56 (-0.01)	-536	31.46	0	0.0	-8	0.47	1704	49.4	49.7	52.0	49.3
2025-08-19	4.45 (-0.28)	0.0 (0.0)	0.57 (-0.01)	-392	14.19	0	0.0	-14	0.51	2763	49.9	52.6	52.6	48.45
2025-08-18	4.73 (+0.04)	0.0 (0.0)	0.58 (+0.02)	20	0.79	0	0.0	20	0.79	2526	51.1	48.7	52.8	48.3
2025-08-15	4.69 (-0.03)	0.0 (0.0)	0.56 (0.0)	-86	7.38	0	0.0	4	0.34	1165	48.35	48.2	48.8	47.9
2025-08-14	4.72 (-0.24)	0.0 (0.0)	0.56 (0.0)	-309	14.46	0	0.0	2	0.09	2137	47.9	46.8	49.35	46.65
2025-08-13	4.96 (-0.65)	0.0 (0.0)	0.56 (0.0)	-858	27.62	0	0.0	-4	0.13	3106	46.8	47.95	49.7	46.0
2025-08-12	5.61 (-0.06)	0.0 (0.0)	0.56 (+0.03)	-177	5.48	0	0.0	36	1.11	3229	47.85	44.0	48.35	43.85
2025-08-11	5.67 (-0.34)	0.0 (0.0)	0.53 (-0.02)	-474	19.42	0	0.0	-18	0.74	2441	44.0	42.0	45.5	42.0
2025-08-08	6.01 (-0.04)	0.0 (0.0)	0.55 (0.0)	-55	10.89	0	0.0	0	0.0	505	41.6	40.8	42.25	40.55
2025-08-07	6.05 (-0.09)	0.0 (0.0)	0.55 (+0.01)	-115	13.01	0	0.0	6	0.68	884	40.6	41.4	42.8	40.4
2025-08-06	6.14 (-0.01)	0.0 (0.0)	0.54 (0.0)	-18	12.16	0	0.0	-1	0.68	148	40.25	39.75	40.75	39.75
2025-08-05	6.15 (+0.04)	0.0 (0.0)	0.54 (0.0)	52	26.94	0	0.0	0	0.0	193	40.0	39.65	40.2	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.11 (+0.08)	0.0 (0.0)	0.54 (+0.01)	89	29.08	0	0.0	12	3.92	306	39.7	38.95	39.95	38.35
2025-08-01	6.03 (+0.03)	0.0 (0.0)	0.53 (0.0)	43	14.53	0	0.0	9	3.04	296	38.9	37.5	39.3	37.2
2025-07-31	6.0 (-0.11)	0.0 (0.0)	0.53 (+0.01)	-131	47.12	0	0.0	12	4.32	278	38.05	38.95	38.95	37.8
2025-07-30	6.11 (-0.06)	0.0 (0.0)	0.52 (0.0)	-72	16.94	0	0.0	-4	0.94	425	38.8	39.5	39.5	38.5
2025-07-29	6.17 (-0.22)	0.0 (0.0)	0.52 (0.0)	-275	56.01	0	0.0	-1	0.2	491	41.0	41.6	41.8	40.8
2025-07-28	6.39 (-0.01)	0.0 (0.0)	0.52 (0.0)	-7	2.62	0	0.0	0	0.0	267	41.6	41.0	41.65	40.6
2025-07-25	6.4 (-0.03)	0.0 (0.0)	0.52 (0.0)	-36	29.75	0	0.0	0	0.0	121	40.8	40.85	41.0	40.65
2025-07-24	6.43 (-0.32)	0.0 (0.0)	0.52 (0.0)	-19	9.84	0	0.0	0	0.0	193	40.85	41.1	41.1	40.5
2025-07-23	6.75 (+0.03)	0.0 (0.0)	0.52 (0.0)	43	23.5	0	0.0	0	0.0	183	40.7	40.0	40.7	40.0
2025-07-22	6.72 (-0.08)	0.0 (0.0)	0.52 (-0.01)	-30	11.36	0	0.0	-17	6.44	264	39.7	40.95	40.95	39.6
2025-07-21	6.8 (0.0)	0.0 (0.0)	0.53 (0.0)	-6	3.16	0	0.0	1	0.53	190	40.9	40.55	41.1	40.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.39 (-0.17)	0.02 (0.0)	0.52 (0.0)	-317	10.23	0	0.0	3	0.1	3098	55.8	60.9	63.3	55.8
2026-07-09	4.56 (+1.12)	0.02 (0.0)	0.52 (+0.01)	1487	15.74	0	0.0	6	0.06	9448	60.8	61.1	70.8	60.8
2026-07-03	3.44 (+0.07)	0.02 (0.0)	0.51 (0.0)	159	8.34	0	0.0	-1	0.05	1906	60.8	56.2	61.2	55.5
2026-06-26	3.37 (-0.39)	0.02 (0.0)	0.51 (0.0)	-563	17.8	0	0.0	-2	0.06	3163	55.0	60.2	60.6	55.0
2026-06-18	3.76 (-0.26)	0.02 (0.0)	0.51 (0.0)	-347	12.41	0	0.0	-2	0.07	2796	60.2	64.9	65.9	60.2
2026-06-12	4.02 (+0.67)	0.02 (0.0)	0.51 (-0.01)	826	12.99	-1	0.02	-5	0.08	6358	63.9	56.4	69.0	56.4
2026-06-05	3.35 (+0.23)	0.02 (+0.01)	0.52 (+0.01)	319	2.86	4	0.04	4	0.04	11173	62.6	60.1	65.6	60.1
2026-05-29	3.12 (+0.24)	0.01 (0.0)	0.51 (0.0)	301	4.5	0	0.0	4	0.06	6695	59.7	59.0	63.6	57.1
2026-05-22	2.88 (+0.05)	0.01 (+0.01)	0.51 (0.0)	71	3.48	18	0.88	-1	0.05	2038	57.0	57.1	57.4	54.8
2026-05-15	2.83 (-0.33)	0.0 (0.0)	0.51 (0.0)	-464	12.57	0	0.0	-2	0.05	3690	57.6	60.9	60.9	57.0
2026-05-08	3.16 (+0.15)	0.0 (0.0)	0.51 (-0.01)	113	1.62	0	0.0	-10	0.14	6960	60.7	56.0	62.7	52.6
2026-04-30	3.01 (+0.16)	0.0 (0.0)	0.52 (-0.01)	259	11.58	0	0.0	-6	0.27	2236	55.1	58.5	59.3	55.0
2026-04-24	2.85 (+0.23)	0.0 (-0.2)	0.53 (0.0)	411	5.12	-264	3.29	0	0.0	8029	58.4	57.4	62.3	55.1
2026-04-17	2.62 (+0.62)	0.2 (-0.02)	0.53 (+0.01)	935	15.89	-25	0.42	10	0.17	5885	56.1	51.6	58.2	51.5
2026-04-10	2.0 (-0.05)	0.22 (-0.01)	0.52 (0.0)	52	2.32	-11	0.49	1	0.04	2241	50.5	53.6	53.7	49.45
2026-04-02	2.05 (+0.12)	0.23 (0.0)	0.52 (+0.02)	5	0.07	-3	0.04	18	0.27	6767	52.1	43.5	53.5	43.5
2026-03-27	1.93 (-0.18)	0.23 (0.0)	0.5 (-0.01)	-196	12.13	-4	0.25	-6	0.37	1616	44.1	43.1	45.7	41.95
2026-03-20	2.11 (-0.41)	0.23 (-0.03)	0.51 (-0.05)	-164	10.39	-6	0.38	0	0.0	1579	43.3	42.45	43.35	41.55
2026-03-13	2.52 (-0.04)	0.26 (-0.01)	0.56 (-0.01)	-108	10.77	-4	0.4	-6	0.6	1003	41.8	40.5	43.5	39.95
2026-03-06	2.56 (+0.16)	0.27 (-0.02)	0.57 (-0.01)	110	7.6	-24	1.66	-12	0.83	1447	42.6	45.1	45.75	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.4 (-0.14)	0.29 (-0.01)	0.58 (0.0)	-156	16.27	-9	0.94	1	0.1	959	45.1	45.1	46.7	44.95
2026-02-11	2.54 (-0.02)	0.3 (0.0)	0.58 (+0.01)	-27	3.57	0	0.0	11	1.45	757	45.1	47.0	47.0	45.05
2026-02-06	2.56 (-0.14)	0.3 (0.0)	0.57 (-0.01)	-163	9.52	0	0.0	-16	0.93	1713	46.5	49.25	50.2	45.7
2026-01-30	2.7 (-0.06)	0.3 (0.0)	0.58 (-0.01)	-13	0.63	-7	0.34	-7	0.34	2053	50.3	53.0	54.5	50.2
2026-01-23	2.76 (-0.42)	0.3 (+0.3)	0.59 (0.0)	-613	20.45	357	11.91	-8	0.27	2997	53.0	54.9	54.9	52.1
2026-01-16	3.18 (+0.42)	0.0 (0.0)	0.59 (0.0)	571	18.35	0	0.0	10	0.32	3111	53.8	53.3	54.5	50.5
2026-01-09	2.76 (-0.19)	0.0 (0.0)	0.59 (-0.08)	-105	2.16	0	0.0	-93	1.91	4861	53.0	55.0	55.5	51.8
2026-01-02	2.95 (-0.6)	0.0 (0.0)	0.67 (+0.09)	-762	7.39	0	0.0	104	1.01	10306	54.8	52.0	59.9	50.6
2025-12-26	3.55 (+0.13)	0.0 (0.0)	0.58 (+0.02)	169	9.15	0	0.0	17	0.92	1847	49.95	46.35	50.1	45.6
2025-12-19	3.42 (-0.03)	0.0 (0.0)	0.56 (0.0)	-9	0.6	0	0.0	7	0.47	1500	46.3	45.25	47.45	44.75
2025-12-12	3.45 (+0.22)	0.0 (0.0)	0.56 (+0.03)	103	12.94	0	0.0	3	0.38	796	45.35	44.5	45.45	43.6
2025-12-05	3.23 (0.0)	0.0 (0.0)	0.53 (0.0)	27	5.35	0	0.0	3	0.59	505	43.4	42.7	44.25	42.1
2025-11-28	3.23 (-0.02)	0.0 (0.0)	0.53 (0.0)	18	3.36	0	0.0	4	0.75	536	42.6	40.65	43.35	40.5
2025-11-21	3.25 (+0.04)	0.0 (0.0)	0.53 (0.0)	44	6.69	0	0.0	3	0.46	658	40.5	41.55	42.5	40.2
2025-11-14	3.21 (+0.13)	0.0 (0.0)	0.53 (+0.01)	65	6.43	0	0.0	11	1.09	1011	41.5	42.0	42.8	41.05
2025-11-07	3.08 (0.0)	0.0 (0.0)	0.52 (0.0)	13	1.6	0	0.0	-6	0.74	811	42.0	44.05	44.5	41.8
2025-10-31	3.08 (+0.07)	0.0 (0.0)	0.52 (0.0)	160	13.79	0	0.0	5	0.43	1160	44.05	46.0	46.35	44.0
2025-10-23	3.01 (+0.06)	0.0 (0.0)	0.52 (-0.02)	100	9.14	0	0.0	-27	2.47	1094	45.6	44.05	46.7	43.05
2025-10-17	2.95 (-0.02)	0.0 (0.0)	0.54 (0.0)	-52	3.48	0	0.0	-1	0.07	1494	44.0	45.1	46.4	43.75
2025-10-09	2.97 (-0.35)	0.0 (0.0)	0.54 (0.0)	-535	26.51	0	0.0	0	0.0	2018	47.35	47.55	49.1	46.4
2025-10-03	3.32 (+0.14)	0.0 (0.0)	0.54 (0.0)	104	7.15	0	0.0	5	0.34	1454	49.15	48.15	49.5	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.18 (-0.32)	0.0 (0.0)	0.54 (0.0)	-497	17.79	0	0.0	-6	0.21	2793	48.15	48.65	49.9	47.65
2025-09-19	3.5 (+0.04)	0.0 (0.0)	0.54 (0.0)	44	1.17	0	0.0	-4	0.11	3748	48.6	48.0	50.8	47.55
2025-09-12	3.46 (+0.06)	0.0 (0.0)	0.54 (-0.01)	115	2.72	0	0.0	-6	0.14	4234	47.95	49.7	50.2	47.2
2025-09-05	3.4 (-0.49)	0.0 (0.0)	0.55 (-0.01)	-501	8.6	0	0.0	-10	0.17	5826	49.6	52.6	52.6	49.4
2025-08-29	3.89 (-0.09)	0.0 (0.0)	0.56 (+0.03)	-193	2.45	0	0.0	33	0.42	7873	52.5	50.5	53.9	50.4
2025-08-22	3.98 (-0.71)	0.0 (0.0)	0.53 (-0.03)	-1119	11.71	0	0.0	-38	0.4	9559	49.3	48.7	52.8	48.3
2025-08-15	4.69 (-1.32)	0.0 (0.0)	0.56 (+0.01)	-1904	15.76	0	0.0	20	0.17	12081	48.35	42.0	49.7	42.0
2025-08-08	6.01 (-0.02)	0.0 (0.0)	0.55 (+0.02)	-47	2.31	0	0.0	17	0.83	2039	41.6	38.95	42.8	38.35
2025-08-01	6.03 (-0.37)	0.0 (0.0)	0.53 (+0.01)	-442	25.14	0	0.0	16	0.91	1758	38.9	41.0	41.8	37.2
2025-07-25	6.4 (-0.4)	0.0 (0.0)	0.52 (-0.01)	-48	5.04	0	0.0	-16	1.68	952	40.8	40.55	41.1	39.6
2025-07-18	6.8 (-0.19)	0.0 (0.0)	0.53 (-0.02)	-179	15.29	0	0.0	-17	1.45	1171	40.2	39.0	40.8	38.85
2025-07-11	6.99 (-0.16)	0.0 (0.0)	0.55 (+0.02)	-194	12.65	0	0.0	22	1.43	1534	39.4	39.75	39.75	37.6
2025-07-04	7.15 (-0.2)	0.0 (0.0)	0.53 (+0.01)	-210	20.1	0	0.0	5	0.48	1045	39.7	41.35	41.35	39.7
2025-06-27	7.35 (+0.02)	0.0 (0.0)	0.52 (-0.02)	44	4.53	0	0.0	-16	1.65	972	41.35	40.15	42.2	39.65
2025-06-20	7.33 (-0.14)	0.0 (0.0)	0.54 (0.0)	-92	10.65	0	0.0	-8	0.93	864	41.15	41.75	42.8	40.6
2025-06-13	7.47 (-0.3)	0.0 (0.0)	0.54 (-0.1)	-273	16.54	0	0.0	-124	7.51	1651	41.75	43.75	43.75	41.15
2025-06-06	7.77 (-0.27)	0.0 (0.0)	0.64 (-0.02)	-272	26.8	0	0.0	-22	2.17	1015	43.9	45.4	45.4	43.0
2025-05-29	8.04 (-0.14)	0.0 (0.0)	0.66 (0.0)	-182	22.17	0	0.0	-3	0.37	821	45.4	47.3	47.55	45.3
2025-05-23	8.18 (-0.25)	0.0 (0.0)	0.66 (-0.01)	-270	37.29	0	0.0	-5	0.69	724	47.6	49.2	49.2	47.6
2025-05-16	8.43 (-0.15)	0.0 (0.0)	0.67 (-0.05)	-158	11.2	0	0.0	-68	4.82	1411	49.3	49.4	51.2	48.6
2025-05-09	8.58 (0.0)	0.0 (0.0)	0.72 (-0.06)	16	0.99	0	0.0	-69	4.29	1610	49.2	49.75	49.85	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.58 (+0.19)	0.0 (0.0)	0.78 (+0.08)	235	15.59	0	0.0	104	6.9	1507	49.3	46.9	50.5	46.15
2025-04-25	8.39 (-0.07)	0.0 (0.0)	0.7 (+0.09)	-105	4.83	0	0.0	109	5.02	2173	46.35	46.1	48.3	43.3
2025-04-18	8.46 (+0.01)	0.0 (0.0)	0.61 (+0.02)	5	0.24	0	0.0	15	0.73	2050	45.3	45.5	46.8	43.6
2025-04-11	8.45 (+0.49)	0.0 (0.0)	0.59 (-0.04)	581	13.41	0	0.0	-47	1.08	4332	44.15	46.65	46.65	38.5
2025-04-02	7.96 (+0.14)	0.0 (0.0)	0.63 (-0.03)	179	15.69	0	0.0	-27	2.37	1141	51.8	52.0	52.5	50.8
2025-03-28	7.82 (-0.21)	0.0 (0.0)	0.66 (+0.03)	-237	13.8	0	0.0	31	1.8	1718	53.9	59.6	59.6	53.5
2025-03-21	8.03 (+0.1)	0.0 (0.0)	0.63 (-0.01)	149	11.7	0	0.0	-15	1.18	1273	59.4	59.1	60.4	58.5
2025-03-14	7.93 (-0.24)	0.0 (0.0)	0.64 (+0.01)	-277	12.67	0	0.0	19	0.87	2186	58.9	58.6	60.7	56.4
2025-03-07	8.17 (-0.44)	0.0 (0.0)	0.63 (-0.04)	-522	19.09	0	0.0	-50	1.83	2734	58.6	59.8	62.2	56.8
2025-02-27	8.61 (-0.11)	0.0 (0.0)	0.67 (-0.01)	-65	4.88	0	0.0	-9	0.68	1333	60.0	61.5	62.1	59.9
2025-02-21	8.72 (-0.23)	0.0 (0.0)	0.68 (+0.01)	-30	1.15	0	0.0	5	0.19	2620	62.0	62.3	63.3	61.4
2025-02-14	8.95 (-0.53)	0.0 (0.0)	0.67 (0.0)	-278	6.48	0	0.0	3	0.07	4289	62.1	61.3	63.3	59.9
2025-02-07	9.48 (-0.14)	0.0 (0.0)	0.67 (+0.01)	-48	1.42	0	0.0	10	0.3	3386	61.4	57.2	61.5	56.6
2025-01-22	9.62 (-0.05)	0.0 (0.0)	0.66 (0.0)	-17	2.13	0	0.0	-3	0.38	799	58.3	58.4	59.7	57.7
2025-01-17	9.67 (+0.3)	0.0 (0.0)	0.66 (0.0)	562	24.91	0	0.0	11	0.49	2256	58.5	57.6	59.8	56.0
2025-01-10	9.37 (-0.74)	0.0 (0.0)	0.66 (+0.01)	-998	16.73	0	0.0	1	0.02	5964	57.6	58.7	62.3	57.1
2025-01-03	10.11 (+0.07)	0.0 (0.0)	0.65 (-0.03)	133	5.94	0	0.0	-33	1.47	2240	57.8	60.3	60.3	57.7
2024-12-27	10.04 (-0.34)	0.0 (0.0)	0.68 (0.0)	-344	12.42	0	0.0	-1	0.04	2769	59.6	60.9	61.9	59.4
2024-12-20	10.38 (+0.22)	0.0 (0.0)	0.68 (-0.01)	405	15.17	-167	6.26	-6	0.22	2669	60.2	61.2	61.2	59.5
2024-12-13	10.16 (-0.08)	0.0 (0.0)	0.69 (-0.08)	-17	0.36	-329	7.03	-94	2.01	4677	60.3	64.0	64.8	60.3
2024-12-06	10.24 (-0.13)	0.0 (0.0)	0.77 (0.0)	-5	0.18	-312	11.1	0	0.0	2812	63.8	65.2	65.3	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.37 (+0.26)	0.0 (0.0)	0.77 (+0.02)	365	9.01	0	0.0	15	0.37	4052	64.5	67.7	68.7	63.3
2024-11-22	10.11 (-0.24)	0.0 (0.0)	0.75 (+0.01)	-128	4.16	0	0.0	18	0.58	3077	67.2	68.3	68.7	67.1
2024-11-15	10.35 (+0.92)	0.0 (0.0)	0.74 (-0.02)	1428	17.27	-162	1.96	-21	0.25	8270	68.3	70.8	73.6	67.9
2024-11-08	9.43 (-1.64)	0.0 (0.0)	0.76 (-0.01)	-1975	12.19	0	0.0	-23	0.14	16206	70.1	74.3	77.9	69.7
2024-11-01	11.07 (+0.31)	0.0 (0.0)	0.77 (-0.03)	280	2.69	0	0.0	-28	0.27	10395	74.3	77.1	77.6	72.0
2024-10-25	10.76 (-0.3)	0.0 (-0.79)	0.8 (-0.01)	-525	4.1	0	0.0	-20	0.16	12819	76.2	74.2	79.3	74.2
2024-10-18	11.06 (-0.65)	0.79 (-0.06)	0.81 (-0.05)	-144	0.65	-70	0.32	-60	0.27	22220	74.0	79.7	80.5	73.8
2024-10-11	11.71 (+0.29)	0.85 (-0.18)	0.86 (-0.18)	620	2.26	-227	0.83	-215	0.78	27439	81.2	87.1	87.7	80.6
2024-10-04	11.42 (+4.11)	1.03 (-0.04)	1.04 (+0.07)	5029	16.81	-53	0.18	82	0.27	29908	89.0	84.5	90.7	84.3
2024-09-27	7.31 (+0.9)	1.07 (+0.65)	0.97 (+0.12)	1052	1.22	808	0.94	152	0.18	86306	85.3	81.7	90.5	80.5
2024-09-20	6.41 (+2.52)	0.42 (-0.32)	0.85 (-0.19)	2851	6.69	-400	0.94	-240	0.56	42628	80.2	81.5	83.5	78.2
2024-09-13	3.89 (+0.5)	0.74 (-0.03)	1.04 (+0.13)	-1080	0.64	-29	0.02	160	0.1	168257	81.2	73.7	84.5	72.1
2024-09-06	3.39 (-0.27)	0.77 (+0.77)	0.91 (+0.24)	-655	1.09	941	1.57	291	0.48	60108	73.7	66.2	76.4	61.3
2024-08-30	3.66 (+0.3)	0.0 (0.0)	0.67 (+0.01)	678	11.98	0	0.0	21	0.37	5658	65.3	65.0	66.6	61.9
2024-08-23	3.36 (-0.41)	0.0 (0.0)	0.66 (+0.05)	-123	1.15	0	0.0	55	0.52	10659	64.8	64.4	67.1	62.4
2024-08-16	3.77 (+0.91)	0.0 (0.0)	0.61 (-0.34)	1010	8.95	0	0.0	-412	3.65	11281	64.4	63.5	65.6	61.4
2024-08-09	2.86 (+0.24)	0.0 (0.0)	0.95 (+0.07)	371	4.43	0	0.0	76	0.91	8372	62.1	56.6	63.4	48.2
2024-08-02	2.62 (+0.49)	0.0 (0.0)	0.88 (+0.28)	663	16.55	0	0.0	345	8.61	4005	58.2	59.0	62.4	55.0
2024-07-26	2.13 (+0.16)	0.0 (0.0)	0.6 (-0.02)	236	16.54	0	0.0	-22	1.54	1427	58.6	58.4	60.2	57.0
2024-07-19	1.97 (-0.35)	0.0 (0.0)	0.62 (-0.01)	-184	2.86	0	0.0	-9	0.14	6436	58.6	60.6	64.4	58.6
2024-07-12	2.32 (-0.08)	0.0 (0.0)	0.63 (+0.03)	116	4.09	0	0.0	34	1.2	2833	60.6	62.6	63.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.4 (+0.32)	0.0 (0.0)	0.6 (0.0)	530	12.06	0	0.0	1	0.02	4396	61.7	59.5	62.0	58.4
2024-06-28	2.08 (+0.08)	0.0 (0.0)	0.6 (0.0)	244	14.78	0	0.0	-2	0.12	1651	59.3	59.6	59.9	57.4
2024-06-21	2.0 (+0.11)	0.0 (0.0)	0.6 (+0.02)	291	13.3	0	0.0	26	1.19	2188	59.7	58.2	60.0	57.6
2024-06-14	1.89 (-0.29)	0.0 (0.0)	0.58 (0.0)	26	1.57	0	0.0	-3	0.18	1651	58.2	59.3	59.9	57.1
2024-06-07	2.18 (+0.5)	0.0 (0.0)	0.58 (+0.01)	948	24.04	0	0.0	21	0.53	3943	59.0	59.2	60.7	57.2
2024-05-31	1.68 (+0.08)	0.0 (0.0)	0.57 (+0.04)	658	15.75	0	0.0	48	1.15	4179	58.7	56.4	59.8	56.4
2024-05-24	1.6 (+0.26)	0.0 (0.0)	0.53 (0.0)	450	20.68	0	0.0	2	0.09	2176	56.1	54.7	57.0	54.5
2024-05-17	1.34 (+0.2)	0.0 (0.0)	0.53 (0.0)	299	19.88	0	0.0	0	0.0	1504	54.6	54.8	55.4	53.3
2024-05-10	1.14 (+0.21)	0.0 (0.0)	0.53 (0.0)	-49	1.34	0	0.0	-3	0.08	3652	55.2	56.6	57.5	54.6
2024-05-03	0.93 (-0.56)	0.0 (0.0)	0.53 (-0.01)	-891	8.79	0	0.0	-11	0.11	10135	56.1	50.5	58.4	50.1
2024-04-26	1.49 (+0.14)	0.0 (0.0)	0.54 (+0.01)	196	16.13	0	0.0	6	0.49	1215	49.95	50.8	51.5	49.15
2024-04-19	1.35 (-0.12)	0.0 (0.0)	0.53 (-0.01)	-331	10.44	0	0.0	-13	0.41	3172	50.0	56.2	57.0	48.6
2024-04-12	1.47 (-0.13)	0.0 (0.0)	0.54 (0.0)	-209	3.8	0	0.0	9	0.16	5506	56.7	54.7	60.4	54.6
2024-04-03	1.6 (-0.06)	0.0 (0.0)	0.54 (+0.01)	177	24.45	0	0.0	14	1.93	724	55.0	54.9	56.1	54.6
2024-03-29	1.66 (+0.04)	0.0 (0.0)	0.53 (+0.01)	150	10.99	0	0.0	3	0.22	1365	54.8	55.4	56.0	54.3
2024-03-22	1.62 (+0.21)	0.0 (0.0)	0.52 (-0.01)	454	32.06	0	0.0	-8	0.56	1416	55.2	54.0	55.5	53.4
2024-03-15	1.41 (0.0)	0.0 (0.0)	0.53 (0.0)	329	23.79	0	0.0	4	0.29	1383	54.0	53.6	55.4	53.6
2024-03-08	1.41 (+0.11)	0.0 (0.0)	0.53 (0.0)	-131	3.71	0	0.0	-7	0.2	3533	53.6	57.3	58.6	53.3
2024-03-01	1.3 (+0.11)	0.0 (0.0)	0.53 (0.0)	155	10.58	0	0.0	6	0.41	1465	57.3	56.8	59.3	56.8
2024-02-23	1.19 (-0.26)	0.0 (0.0)	0.53 (0.0)	-72	3.53	0	0.0	-5	0.25	2039	56.8	58.5	59.4	56.7
2024-02-16	1.45 (+0.14)	0.0 (0.0)	0.53 (+0.01)	298	35.1	0	0.0	10	1.18	849	58.2	56.8	58.4	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.31 (+0.2)	0.0 (-0.06)	0.52 (0.0)	274	47.57	-107	18.58	1	0.17	576	57.0	57.9	58.0	56.8
2024-02-02	1.11 (-0.23)	0.06 (0.0)	0.52 (0.0)	35	2.14	0	0.0	-1	0.06	1635	57.8	60.2	60.4	57.8
2024-01-26	1.34 (+0.12)	0.06 (0.0)	0.52 (0.0)	177	13.0	0	0.0	-3	0.22	1362	60.2	60.3	60.9	59.6
2024-01-19	1.22 (-0.11)	0.06 (0.0)	0.52 (0.0)	-262	11.86	0	0.0	4	0.18	2210	60.0	63.2	63.2	59.3
2024-01-12	1.33 (+0.25)	0.06 (0.0)	0.52 (-0.01)	-238	13.62	0	0.0	-4	0.23	1748	62.7	64.1	64.4	61.5
2024-01-05	1.08 (-0.37)	0.06 (0.0)	0.53 (0.0)	-441	33.82	-1	0.08	-4	0.31	1304	63.3	65.2	65.2	62.8
2023-12-29	1.45 (+0.01)	0.06 (0.0)	0.53 (0.0)	328	28.11	0	0.0	-3	0.26	1167	65.0	65.2	65.6	64.5
2023-12-22	1.44 (+0.07)	0.06 (0.0)	0.53 (-0.01)	-125	10.64	0	0.0	-4	0.34	1175	64.8	65.9	65.9	64.1
2023-12-15	1.37 (-0.16)	0.06 (0.0)	0.54 (-0.1)	-45	1.91	1	0.04	-132	5.61	2351	65.9	66.1	66.5	64.6
2023-12-08	1.53 (-0.11)	0.06 (0.0)	0.64 (+0.03)	-121	2.72	0	0.0	37	0.83	4452	65.7	67.0	69.4	65.7
2023-12-01	1.64 (-0.09)	0.06 (0.0)	0.61 (+0.05)	26	1.21	0	0.0	61	2.84	2147	66.7	66.7	67.4	65.0
2023-11-24	1.73 (+0.05)	0.06 (0.0)	0.56 (0.0)	129	5.14	2	0.08	0	0.0	2509	66.1	67.1	67.4	65.6
2023-11-17	1.68 (+0.18)	0.06 (+0.04)	0.56 (0.0)	350	12.2	46	1.6	4	0.14	2868	66.8	64.0	66.8	63.3
2023-11-10	1.5 (-0.01)	0.02 (0.0)	0.56 (-0.01)	185	12.87	0	0.0	-10	0.7	1437	63.9	64.9	65.7	63.3
2023-11-03	1.51 (-0.1)	0.02 (+0.02)	0.57 (-0.1)	-38	1.99	26	1.36	-124	6.48	1914	64.5	64.9	65.2	62.2
2023-10-27	1.61 (+0.06)	0.0 (0.0)	0.67 (+0.01)	405	16.69	0	0.0	9	0.37	2426	64.9	63.5	67.5	63.5
2023-10-20	1.55 (-0.21)	0.0 (0.0)	0.66 (-0.18)	-301	12.3	0	0.0	-210	8.58	2448	63.5	67.0	67.5	63.2
2023-10-13	1.76 (-0.38)	0.0 (0.0)	0.84 (-0.13)	-630	26.08	0	0.0	-164	6.79	2416	66.6	69.9	70.1	66.5
2023-10-06	2.14 (+0.16)	0.0 (0.0)	0.97 (+0.11)	452	12.16	0	0.0	130	3.5	3717	70.3	68.5	71.2	68.1
2023-09-28	1.98 (-0.04)	0.0 (0.0)	0.86 (-0.06)	-84	5.99	0	0.0	-75	5.35	1403	67.9	68.2	69.5	67.6
2023-09-22	2.02 (-0.33)	0.0 (0.0)	0.92 (0.0)	-67	1.96	0	0.0	4	0.12	3411	68.2	70.2	71.7	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.35 (+0.78)	0.0 (0.0)	0.92 (+0.27)	804	4.6	0	0.0	329	1.88	17488	70.3	69.2	75.5	68.8
2023-09-08	1.57 (+0.23)	0.0 (0.0)	0.65 (-0.05)	298	2.54	0	0.0	-55	0.47	11710	68.8	65.8	71.8	65.6
2023-09-01	1.34 (+0.29)	0.0 (0.0)	0.7 (+0.1)	312	11.1	0	0.0	115	4.09	2812	65.1	61.4	65.3	60.4
2023-08-25	1.05 (+0.14)	0.0 (0.0)	0.6 (-0.02)	166	9.11	0	0.0	-21	1.15	1823	61.1	63.1	63.1	61.0
2023-08-18	0.91 (+0.26)	0.0 (0.0)	0.62 (-0.01)	19	0.49	0	0.0	-20	0.52	3839	62.6	67.1	67.1	61.3
2023-08-11	0.65 (+0.16)	0.0 (0.0)	0.63 (0.0)	-482	8.54	0	0.0	3	0.05	5643	67.3	71.6	73.0	67.3
2023-08-04	0.49 (-0.16)	0.0 (0.0)	0.63 (0.0)	-152	7.06	0	0.0	2	0.09	2152	69.0	71.1	71.3	68.0
2023-07-28	0.65 (-0.15)	0.0 (0.0)	0.63 (0.0)	-127	4.32	0	0.0	3	0.1	2941	70.5	70.4	70.9	68.8
2023-07-21	0.8 (-0.17)	0.0 (0.0)	0.63 (+0.02)	-101	2.5	0	0.0	24	0.59	4040	70.4	72.5	73.8	69.6
2023-07-14	0.97 (-0.05)	0.0 (-0.12)	0.61 (+0.03)	374	2.52	-149	1.0	36	0.24	14862	72.1	73.2	79.0	72.1
2023-07-07	1.02 (+0.27)	0.12 (-0.03)	0.58 (-0.01)	359	6.35	2	0.04	-10	0.18	5650	72.2	71.4	73.4	70.0
2023-06-30	0.75 (+0.16)	0.15 (+0.01)	0.59 (+0.01)	151	5.92	0	0.0	7	0.27	2551	70.6	70.8	71.6	69.6
2023-06-21	0.59 (-0.1)	0.14 (-0.01)	0.58 (-0.02)	-142	5.97	0	0.0	-25	1.05	2377	70.7	72.8	72.8	70.5
2023-06-16	0.69 (-0.08)	0.15 (0.0)	0.6 (-0.06)	-152	2.34	0	0.0	-73	1.12	6508	72.4	73.9	74.5	72.4
2023-06-09	0.77 (-0.3)	0.15 (0.0)	0.66 (+0.09)	-500	4.86	0	0.0	109	1.06	10289	74.0	72.1	76.0	70.1
2023-06-02	1.07 (+0.5)	0.15 (+0.03)	0.57 (+0.01)	806	23.45	30	0.87	11	0.32	3437	71.5	70.3	72.3	70.3
2023-05-26	0.57 (-0.28)	0.12 (0.0)	0.56 (-0.01)	-337	6.24	0	0.0	-7	0.13	5403	69.6	68.2	72.8	68.2
2023-05-19	0.85 (+0.32)	0.12 (-0.76)	0.57 (-0.06)	434	11.91	-932	25.57	-68	1.87	3645	68.0	69.2	70.3	67.2
2023-05-12	0.53 (-0.04)	0.88 (-0.05)	0.63 (-0.05)	-446	12.96	-54	1.57	-69	2.01	3441	69.1	72.8	73.0	68.0
2023-05-05	0.57 (+0.02)	0.93 (-0.07)	0.68 (0.0)	9	0.37	-106	4.41	1	0.04	2406	71.9	72.7	73.4	71.0
2023-04-28	0.55 (-0.06)	1.0 (0.0)	0.68 (-0.04)	-430	6.92	0	0.0	-51	0.82	6214	72.7	73.0	73.9	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.61 (-0.14)	1.0 (-0.05)	0.72 (+0.02)	-1548	16.61	-55	0.59	29	0.31	9321	72.8	77.9	78.4	72.4
2023-04-14	0.75 (-0.26)	1.05 (-0.1)	0.7 (+0.09)	48	0.23	-124	0.6	108	0.52	20645	77.6	78.4	82.3	76.9
2023-04-07	1.01 (-0.64)	1.15 (-0.09)	0.61 (-0.01)	201	12.17	-98	5.93	-11	0.67	1652	78.1	78.4	78.7	77.0
2023-03-31	1.65 (+0.48)	1.24 (-0.07)	0.62 (+0.03)	1145	17.4	-199	3.02	32	0.49	6579	77.8	77.7	78.5	75.1
2023-03-24	1.17 (+0.83)	1.31 (+0.02)	0.59 (-0.01)	1672	23.37	0	0.0	-26	0.36	7156	77.6	75.2	79.4	74.6
2023-03-17	0.34 (-0.26)	1.29 (-0.03)	0.6 (-0.17)	-333	2.65	0	0.0	-189	1.5	12568	74.8	77.5	80.4	74.1
2023-03-10	0.6 (-0.04)	1.32 (+0.02)	0.77 (+0.17)	-169	0.58	10	0.03	199	0.69	29006	78.3	75.5	82.2	75.2
2023-03-03	0.64 (-0.04)	1.3 (0.0)	0.6 (-0.13)	-60	2.0	0	0.0	-158	5.27	2996	75.1	76.1	77.0	74.7
2023-02-24	0.68 (+0.03)	1.3 (0.0)	0.73 (-0.02)	62	0.86	0	0.0	-22	0.3	7238	76.2	77.9	79.3	75.4
2023-02-17	0.65 (-0.46)	1.3 (-0.1)	0.75 (+0.15)	-487	4.57	-116	1.09	182	1.71	10666	77.8	75.3	79.0	74.7
2023-02-10	1.11 (+0.16)	1.4 (-0.01)	0.6 (-0.02)	216	2.51	-15	0.17	-26	0.3	8591	75.1	77.0	79.2	74.9
2023-02-03	0.95 (-0.4)	1.41 (-0.06)	0.62 (0.0)	-152	0.77	-67	0.34	15	0.08	19681	77.5	72.9	82.0	72.7
2023-01-17	1.35 (+0.1)	1.47 (0.0)	0.62 (-0.01)	57	5.68	2	0.2	-22	2.19	1004	71.3	70.9	71.7	70.0
2023-01-13	1.25 (+0.05)	1.47 (0.0)	0.63 (-0.03)	21	0.38	0	0.0	-34	0.61	5595	70.2	73.7	74.2	70.1
2023-01-06	1.2 (+0.07)	1.47 (+0.01)	0.66 (-0.01)	44	0.89	0	0.0	-12	0.24	4927	73.3	70.5	74.4	70.2
2022-12-30	1.13 (-0.19)	1.46 (+0.22)	0.67 (0.0)	-254	4.57	0	0.0	-4	0.07	5553	70.2	72.9	73.8	68.8
2022-12-23	1.32 (-0.59)	1.24 (0.0)	0.67 (-0.05)	-587	5.8	0	0.0	-56	0.55	10117	72.9	77.4	77.5	71.6
2022-12-16	1.91 (-0.05)	1.24 (0.0)	0.72 (-0.08)	514	4.01	-3	0.02	-99	0.77	12833	78.3	79.5	82.1	77.4
2022-12-09	1.96 (-0.26)	1.24 (+0.59)	0.8 (-0.46)	-287	0.49	736	1.26	-566	0.97	58309	80.1	85.3	88.0	79.3
2022-12-02	2.22 (-0.1)	0.65 (+0.65)	1.26 (+0.44)	-522	1.04	794	1.58	542	1.08	50206	83.0	73.4	84.8	72.8
2022-11-25	2.32 (-0.03)	0.0 (0.0)	0.82 (-0.16)	-54	0.43	0	0.0	-189	1.49	12667	73.5	73.4	75.3	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.35 (+0.64)	0.0 (-0.42)	0.98 (+0.1)	856	4.21	-558	2.74	113	0.56	20336	73.1	73.9	77.2	72.4
2022-11-11	1.71 (-0.2)	0.42 (-0.23)	0.88 (+0.28)	-443	0.94	-279	0.59	350	0.74	47203	73.7	69.5	77.6	68.6
2022-11-04	1.91 (-0.99)	0.65 (-0.56)	0.6 (+0.05)	-1228	5.15	-690	2.89	59	0.25	23852	68.8	62.6	69.4	62.4
2022-10-28	2.9 (+1.26)	1.21 (-0.11)	0.55 (+0.02)	1117	7.05	-140	0.88	20	0.13	15838	61.4	66.8	67.8	59.7
2022-10-21	1.64 (-0.6)	1.32 (+0.1)	0.53 (+0.01)	-721	4.56	125	0.79	14	0.09	15796	65.3	67.0	70.1	64.3
2022-10-14	2.24 (+0.28)	1.22 (-0.12)	0.52 (-0.05)	382	1.53	-150	0.6	-63	0.25	24997	68.6	76.0	76.0	64.8
2022-10-07	1.96 (-0.6)	1.34 (-0.68)	0.57 (+0.05)	-770	2.51	-391	1.27	69	0.22	30669	78.1	79.2	82.5	77.6
2022-09-30	2.56 (+0.34)	2.02 (-1.25)	0.52 (-0.17)	400	0.6	-1527	2.29	-218	0.33	66556	79.9	83.3	84.5	75.3
2022-09-23	2.22 (-1.39)	3.27 (+0.43)	0.69 (+0.15)	-1178	1.97	524	0.88	185	0.31	59685	86.2	87.5	91.7	84.4
2022-09-16	3.61 (+1.81)	2.84 (+0.41)	0.54 (+0.06)	2740	2.51	501	0.46	77	0.07	109173	86.6	80.9	93.3	80.7
2022-09-08	1.8 (+0.38)	2.43 (+0.22)	0.48 (-0.12)	487	0.93	275	0.53	-144	0.28	52282	80.3	86.2	86.5	73.3
2022-09-02	1.42 (-1.5)	2.21 (+0.45)	0.6 (+0.11)	-1985	2.39	559	0.67	132	0.16	83006	85.8	84.3	90.0	82.4
2022-08-26	2.92 (+1.07)	1.76 (+1.36)	0.49 (-0.04)	315	0.55	1670	2.91	-51	0.09	57395	86.4	76.6	86.4	73.6
2022-08-19	1.85 (-0.65)	0.4 (0.0)	0.53 (+0.06)	-1395	3.55	10	0.03	91	0.23	39345	77.1	70.5	79.3	69.9
2022-08-12	2.5 (-0.52)	0.4 (-0.03)	0.47 (-0.01)	-867	8.59	-30	0.3	-8	0.08	10089	69.6	67.9	71.6	66.8
2022-08-05	3.02 (-1.05)	0.43 (0.0)	0.48 (-0.02)	-2331	18.15	0	0.0	-29	0.23	12844	69.1	76.2	76.2	65.9
2022-07-29	4.07 (+1.11)	0.43 (0.0)	0.5 (-0.01)	1714	10.75	0	0.0	-3	0.02	15945	76.1	75.3	76.8	71.7
2022-07-22	2.96 (-0.14)	0.43 (+0.01)	0.51 (+0.02)	898	2.92	8	0.03	19	0.06	30742	76.1	72.7	80.0	72.3
2022-07-15	3.1 (-0.62)	0.42 (+0.13)	0.49 (+0.05)	-1284	3.44	150	0.4	59	0.16	37367	72.7	72.2	74.0	64.0
2022-07-08	3.72 (-0.38)	0.29 (+0.29)	0.44 (+0.07)	202	0.89	350	1.53	79	0.35	22810	70.4	67.9	71.9	62.9
2022-07-01	4.1 (+0.34)	0.0 (0.0)	0.37 (+0.01)	1409	7.4	0	0.0	15	0.08	19043	66.6	81.9	85.7	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.76 (+0.73)	0.0 (0.0)	0.36 (+0.02)	1879	9.71	0	0.0	28	0.14	19359	80.3	79.2	82.7	75.3
2022-06-17	3.03 (+0.54)	0.0 (0.0)	0.34 (0.0)	379	1.11	0	0.0	-2	0.01	34281	79.1	83.8	87.4	77.1
2022-06-10	2.49 (+0.28)	0.0 (0.0)	0.34 (0.0)	356	1.58	0	0.0	-1	0.0	22490	85.0	82.6	85.8	81.2
2022-06-02	2.21 (+1.07)	0.0 (0.0)	0.34 (-0.02)	520	2.34	0	0.0	-29	0.13	22221	82.9	81.0	86.9	80.7
2022-05-27	1.14 (-2.06)	0.0 (0.0)	0.36 (+0.01)	-3471	6.81	0	0.0	14	0.03	50980	80.1	83.1	85.5	78.1
2022-05-20	3.2 (-0.79)	0.0 (0.0)	0.35 (-0.08)	-409	1.04	0	0.0	-94	0.24	39467	84.2	76.3	84.7	74.1
2022-05-13	3.99 (+2.08)	0.0 (-0.1)	0.43 (0.0)	3155	9.97	-125	0.4	6	0.02	31635	74.5	73.4	77.4	70.5
2022-05-06	1.91 (-0.33)	0.1 (-0.01)	0.43 (0.0)	-903	3.81	0	0.0	1	0.0	23721	78.2	81.0	86.0	76.4
2022-04-29	2.24 (+0.54)	0.11 (-0.19)	0.43 (-0.08)	709	1.92	-227	0.61	-99	0.27	36994	81.5	88.1	88.6	78.6
2022-04-22	1.7 (+0.41)	0.3 (-0.04)	0.51 (-0.03)	-1889	4.89	-53	0.14	-34	0.09	38612	92.5	97.5	102.0	92.5
2022-04-15	1.29 (-0.55)	0.34 (+0.19)	0.54 (+0.01)	-662	1.75	230	0.61	9	0.02	37927	98.6	103.5	107.0	95.1
2022-04-08	1.84 (-0.55)	0.15 (+0.02)	0.53 (-0.02)	-619	1.36	19	0.04	-27	0.06	45489	103.5	103.5	111.5	99.9
2022-04-01	2.39 (-0.94)	0.13 (0.0)	0.55 (+0.21)	-1186	2.01	0	0.0	250	0.42	58960	104.0	97.7	107.5	95.5
2022-03-25	3.33 (-1.55)	0.13 (0.0)	0.34 (0.0)	-2896	3.25	0	0.0	5	0.01	88991	100.0	96.3	106.0	90.5
2022-03-18	4.88 (-1.96)	0.13 (0.0)	0.34 (-0.48)	-3319	10.17	0	0.0	-574	1.76	32623	97.0	103.5	114.0	94.9
2022-03-11	6.84 (+0.25)	0.13 (0.0)	0.82 (+0.12)	276	4.19	2	0.03	145	2.2	6593	103.5	106.0	107.0	98.5
2022-03-04	6.59 (-0.46)	0.13 (0.0)	0.7 (+0.19)	-155	1.66	0	0.0	227	2.43	9324	106.5	113.0	116.0	105.0
2022-02-25	7.05 (+0.73)	0.13 (+0.01)	0.51 (+0.02)	1216	5.58	7	0.03	25	0.11	21803	111.5	108.5	117.5	102.0
2022-02-18	6.32 (+1.41)	0.12 (0.0)	0.49 (+0.17)	2485	9.1	0	0.0	203	0.74	27310	109.5	99.0	112.0	93.5
2022-02-11	4.91 (+3.93)	0.12 (0.0)	0.32 (+0.01)	4802	3.1	0	0.0	3	0.0	154974	100.0	79.4	100.5	76.7
2022-01-26	0.98 (-0.52)	0.12 (0.0)	0.31 (+0.02)	-1639	5.93	8	0.03	33	0.12	27625	76.8	77.5	80.8	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.5 (-2.01)	0.12 (+0.12)	0.29 (+0.11)	-1699	3.14	139	0.26	123	0.23	54170	79.7	73.8	82.9	72.0
2022-01-14	3.51 (+1.73)	0.0 (0.0)	0.18 (-0.01)	1701	5.58	0	0.0	-2	0.01	30507	72.1	75.5	80.7	69.2
2022-01-07	1.78 (+0.26)	0.0 (0.0)	0.19 (0.0)	-486	0.66	0	0.0	-7	0.01	73220	77.0	82.9	89.7	73.4
2021-12-30	1.52 (-3.05)	0.0 (-0.21)	0.19 (0.0)	-3903	9.77	-252	0.63	0	0.0	39960	82.7	84.6	85.7	80.2
2021-12-24	4.57 (-2.08)	0.21 (0.0)	0.19 (0.0)	-2045	3.24	0	0.0	-2	0.0	63136	86.1	80.0	89.0	74.2
2021-12-17	6.65 (+1.2)	0.21 (0.0)	0.19 (0.0)	1439	3.69	0	0.0	0	0.0	39050	80.0	85.0	91.0	76.3
2021-12-10	5.45 (0.0)	0.21 (0.0)	0.19 (0.0)	1205	6.82	0	0.0	0	0.0	17659	83.0	71.5	85.0	71.5
2021-12-03	5.45 (+3.42)	0.21 (0.0)	0.19 (-0.01)	3792	4.6	0	0.0	-9	0.01	82360	70.6	61.5	70.6	57.5
2021-11-26	2.03 (+0.87)	0.21 (+0.21)	0.2 (0.0)	-21	0.04	252	0.54	1	0.0	46852	59.8	43.6	59.8	43.5
2021-11-19	1.16 (+0.09)	0.0 (0.0)	0.2 (0.0)	-150	1.2	0	0.0	3	0.02	12508	43.45	40.8	45.15	39.7
2021-11-12	1.07 (-0.07)	0.0 (0.0)	0.2 (+0.01)	133	2.2	0	0.0	5	0.08	6040	40.15	40.35	41.85	38.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.39 (+1.05)	0.02 (0.0)	0.52 (+0.01)	1319	9.61	0	0.0	9	0.07	13723	55.8	57.6	70.8	55.8
2026-06-30	3.34 (+0.22)	0.02 (+0.01)	0.51 (0.0)	245	1.01	3	0.01	-6	0.02	24222	57.4	60.1	69.0	55.0
2026-05-29	3.12 (+0.11)	0.01 (+0.01)	0.51 (-0.01)	21	0.11	18	0.09	-9	0.05	19384	59.7	56.0	63.6	52.6
2026-04-30	3.01 (+1.24)	0.0 (-0.23)	0.52 (+0.01)	1962	9.26	-303	1.43	20	0.09	21197	55.1	48.1	62.3	47.7
2026-03-31	1.77 (-0.63)	0.23 (-0.06)	0.51 (-0.07)	-658	6.85	-38	0.4	-21	0.22	9607	47.05	45.1	49.9	39.95
2026-02-26	2.4 (-0.3)	0.29 (-0.01)	0.58 (0.0)	-346	10.09	-9	0.26	-4	0.12	3429	45.1	49.25	50.2	44.95
2026-01-30	2.7 (-0.08)	0.3 (+0.3)	0.58 (-0.09)	2	0.01	350	2.28	-106	0.69	15346	50.3	54.0	56.8	50.2
2025-12-31	2.78 (-0.45)	0.0 (0.0)	0.67 (+0.14)	-634	5.02	0	0.0	142	1.12	12633	52.5	42.7	59.9	42.1
2025-11-28	3.23 (+0.15)	0.0 (0.0)	0.53 (+0.01)	140	4.64	0	0.0	12	0.4	3018	42.6	44.05	44.5	40.2
2025-10-31	3.08 (-0.21)	0.0 (0.0)	0.52 (-0.02)	-318	4.65	0	0.0	-19	0.28	6840	44.05	49.2	49.5	43.05
2025-09-30	3.29 (-0.6)	0.0 (0.0)	0.54 (-0.02)	-744	4.38	0	0.0	-25	0.15	16984	48.9	52.6	52.6	47.2
2025-08-29	3.89 (-2.11)	0.0 (0.0)	0.56 (+0.03)	-3220	10.11	0	0.0	41	0.13	31848	52.5	37.5	53.9	37.2
2025-07-31	6.0 (-1.3)	0.0 (0.0)	0.53 (+0.01)	-1059	17.57	0	0.0	1	0.02	6027	38.05	41.2	41.8	37.6
2025-06-30	7.3 (-0.74)	0.0 (0.0)	0.52 (-0.14)	-650	14.0	0	0.0	-170	3.66	4643	40.55	45.4	45.4	39.65
2025-05-29	8.04 (-0.48)	0.0 (0.0)	0.66 (-0.11)	-528	10.67	0	0.0	-129	2.61	4949	45.4	49.1	51.2	45.3
2025-04-30	8.52 (+0.57)	0.0 (0.0)	0.77 (+0.14)	674	6.67	0	0.0	168	1.66	10098	48.25	51.3	52.5	38.5
2025-03-31	7.95 (-0.66)	0.0 (0.0)	0.63 (-0.04)	-732	8.48	0	0.0	-45	0.52	8637	51.3	59.8	62.2	50.8
2025-02-27	8.61 (-1.01)	0.0 (0.0)	0.67 (+0.01)	-421	3.62	0	0.0	9	0.08	11629	60.0	57.2	63.3	56.6
2025-01-22	9.62 (-0.64)	0.0 (0.0)	0.66 (-0.01)	-634	6.33	0	0.0	-13	0.13	10023	58.3	59.1	62.3	56.0
2024-12-31	10.26 (-0.11)	0.0 (0.0)	0.67 (-0.1)	353	2.49	-808	5.7	-112	0.79	14165	59.3	65.2	65.3	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.37 (-1.2)	0.0 (0.0)	0.77 (-0.02)	-989	2.9	-162	0.48	-28	0.08	34098	64.5	75.1	77.9	63.3
2024-10-30	11.57 (+3.28)	0.0 (-1.13)	0.79 (-0.19)	4768	5.14	-420	0.45	-234	0.25	92715	76.0	88.2	90.7	72.0
2024-09-30	8.29 (+4.63)	1.13 (+1.13)	0.98 (+0.31)	3339	0.92	1390	0.38	373	0.1	364878	87.6	66.2	90.5	61.3
2024-08-30	3.66 (+1.93)	0.0 (0.0)	0.67 (-0.02)	2677	6.9	0	0.0	-22	0.06	38780	65.3	57.7	67.1	48.2
2024-07-31	1.73 (-0.35)	0.0 (0.0)	0.69 (+0.09)	620	3.81	0	0.0	111	0.68	16291	57.6	59.5	64.4	55.0
2024-06-28	2.08 (+0.4)	0.0 (0.0)	0.6 (+0.03)	1509	16.0	0	0.0	42	0.45	9434	59.3	59.2	60.7	57.1
2024-05-31	1.68 (+0.25)	0.0 (0.0)	0.57 (+0.03)	483	2.44	0	0.0	33	0.17	19770	58.7	56.5	59.8	53.3
2024-04-30	1.43 (-0.23)	0.0 (0.0)	0.54 (+0.01)	-183	1.46	0	0.0	19	0.15	12498	55.6	54.9	60.4	48.6
2024-03-29	1.66 (+0.31)	0.0 (0.0)	0.53 (0.0)	747	9.47	0	0.0	-8	0.1	7890	54.8	58.1	58.6	53.3
2024-02-29	1.35 (+0.16)	0.0 (-0.06)	0.53 (+0.01)	713	12.83	-107	1.92	12	0.22	5559	57.6	59.4	59.6	56.4
2024-01-31	1.19 (-0.26)	0.06 (0.0)	0.52 (-0.01)	-732	9.84	-1	0.01	-8	0.11	7441	59.0	65.2	65.2	59.0
2023-12-29	1.45 (-0.13)	0.06 (0.0)	0.53 (-0.08)	203	2.12	1	0.01	-101	1.06	9573	65.0	65.7	69.4	64.1
2023-11-30	1.58 (+0.2)	0.06 (+0.06)	0.61 (+0.04)	634	6.56	74	0.77	53	0.55	9663	65.7	63.0	67.4	62.2
2023-10-31	1.38 (-0.6)	0.0 (0.0)	0.57 (-0.29)	-222	1.88	0	0.0	-358	3.03	11798	62.5	68.5	71.2	62.3
2023-09-28	1.98 (+0.75)	0.0 (0.0)	0.86 (+0.19)	1087	3.14	0	0.0	241	0.7	34631	67.9	64.4	75.5	64.0
2023-08-31	1.23 (+0.6)	0.0 (0.0)	0.67 (+0.05)	-244	1.62	0	0.0	41	0.27	15024	64.4	70.3	73.0	60.4
2023-07-31	0.63 (-0.12)	0.0 (-0.15)	0.62 (+0.03)	476	1.69	-147	0.52	53	0.19	28123	69.6	71.4	79.0	68.8
2023-06-30	0.75 (-0.11)	0.15 (+0.02)	0.59 (+0.02)	-206	0.88	15	0.06	24	0.1	23444	70.6	71.0	76.0	69.6
2023-05-31	0.86 (+0.31)	0.13 (-0.87)	0.57 (-0.11)	29	0.17	-1077	6.48	-138	0.83	16616	70.8	72.7	73.4	67.2
2023-04-28	0.55 (-1.1)	1.0 (-0.24)	0.68 (+0.06)	-1729	4.57	-277	0.73	75	0.2	37832	72.7	78.4	82.3	68.8
2023-03-31	1.65 (+0.97)	1.24 (-0.06)	0.62 (-0.11)	2255	3.87	-189	0.32	-142	0.24	58308	77.8	76.1	82.2	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.68 (-1.0)	1.3 (-0.1)	0.73 (+0.1)	-897	2.25	-113	0.28	134	0.34	39815	76.2	76.6	82.0	74.7
2023-01-31	1.68 (+0.55)	1.4 (-0.06)	0.63 (-0.04)	658	3.68	-83	0.46	-53	0.3	17890	75.5	70.5	76.4	70.0
2022-12-30	1.13 (-0.49)	1.46 (+1.46)	0.67 (-0.13)	-219	0.18	1527	1.29	-158	0.13	118398	70.2	78.1	88.0	68.8
2022-11-30	1.62 (-1.4)	0.0 (-0.69)	0.8 (+0.25)	-1939	1.65	-881	0.75	308	0.26	117420	76.7	62.8	79.8	62.4
2022-10-31	3.02 (+0.46)	0.69 (-1.33)	0.55 (+0.03)	161	0.17	-1202	1.3	40	0.04	92562	62.8	79.2	82.5	59.7
2022-09-30	2.56 (+0.77)	2.02 (-0.18)	0.52 (-0.06)	1932	0.63	-227	0.07	-78	0.03	309054	79.9	86.5	93.3	73.3
2022-08-31	1.79 (-2.28)	2.2 (+1.77)	0.58 (+0.08)	-5746	3.17	2209	1.22	113	0.06	181324	87.5	76.2	90.0	65.9
2022-07-29	4.07 (+0.58)	0.43 (+0.43)	0.5 (+0.13)	2298	2.04	508	0.45	159	0.14	112560	76.1	73.5	80.0	62.9
2022-06-30	3.49 (+0.76)	0.0 (0.0)	0.37 (+0.03)	2585	2.47	0	0.0	35	0.03	104709	74.4	83.0	87.4	74.2
2022-05-31	2.73 (+0.49)	0.0 (-0.11)	0.34 (-0.09)	-438	0.29	-125	0.08	-102	0.07	152797	81.9	81.0	86.0	70.5
2022-04-29	2.24 (-1.32)	0.11 (-0.02)	0.43 (-0.08)	-3853	2.28	-31	0.02	-101	0.06	168816	81.5	105.5	111.5	78.6
2022-03-31	3.56 (-3.49)	0.13 (0.0)	0.51 (0.0)	-5888	3.15	2	0.0	3	0.0	186700	107.0	113.0	116.0	90.5
2022-02-25	7.05 (+6.07)	0.13 (+0.01)	0.51 (+0.2)	8503	4.17	7	0.0	231	0.11	204088	111.5	79.4	117.5	76.7
2022-01-26	0.98 (-0.54)	0.12 (+0.12)	0.31 (+0.12)	-2123	1.14	147	0.08	147	0.08	185522	76.8	82.9	89.7	69.2
2021-12-30	1.52 (-2.94)	0.0 (-0.21)	0.19 (-0.01)	-1635	0.93	-252	0.14	-11	0.01	176045	82.7	66.0	91.0	65.0
2021-11-30	4.46 (+2.82)	0.21 (+0.21)	0.2 (+0.01)	1717	1.2	252	0.18	8	0.01	143092	66.4	38.85	66.4	37.15
2021-10-29	1.64 (+0.67)	0.0 (0.0)	0.19 (0.0)	1515	10.11	0	0.0	8	0.05	14983	38.2	33.0	39.25	28.6
2021-09-30	0.97 (-0.36)	0.0 (0.0)	0.19 (+0.01)	407	7.47	0	0.0	2	0.04	5451	33.0	34.9	36.25	31.8
2021-08-31	1.33 ()	0.0 ()	0.18 ()	867	8.73	0	0.0	8	0.08	9933	34.5	38.0	38.7	31.5