2462 良得電
- EPS 年複合成長率: 31.32% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 24.91
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.13 (0.3,-0.01,-0.01,1.14)
- 融資餘額佔股本比例:5.38%
- 融資使用率: 26.81%
- 近期收盤價: 28.15 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
良得電 | 0.0% | -9.0% | 1.0% | 8.0% | -15.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
28.15 | 6.93% | 30.1 | 34.61 | 22.95% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.18 | 10.43 | 10.99 | 8.16 | 10.64 | 13.04 | 11.96 | 11.43 | 15.05 | 16.56 |
營業利益率 | -2.95 | 2.48 | 3.39 | -0.99 | 1.61 | 4.68 | 3.36 | 2.56 | 5.34 | 8.58 |
折舊負擔比率 | 1.83 | 1.63 | 1.55 | 1.45 | 1.08 | 1.16 | 1.22 | 1.25 | 1.35 | 1.25 |
稅前淨利率 | 2.61 | 3.26 | 3.46 | 1.37 | 0.97 | 4.94 | 5.51 | 4.40 | 6.09 | 7.90 |
股東權益報酬率 | 4.54 | 4.79 | 5.18 | 0.44 | 1.15 | 6.17 | 8.20 | 7.85 | 11.26 | 17.84 |
資產報酬率 | 2.45 | 2.73 | 3.09 | 0.56 | 0.68 | 3.38 | 4.38 | 3.90 | 5.32 | 8.39 |
本業收入比 | -113.28 | 75.68 | 98.16 | -72.13 | 165.12 | 94.26 | 60.87 | 58.08 | 88.00 | 108.42 |
業外獲益比 | 214.06 | 23.65 | 2.45 | 172.13 | -65.12 | 5.26 | 39.13 | 41.92 | 12.36 | -8.68 |
無形資產佔淨值比 | 0.02 | 0.02 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.01 | 4.30 | 9.47 | 6.26 | 4.84 | 7.51 | 12.30 | 13.45 | 6.65 | 13.12 | 12.70 | 10.40 | 6.83 | 10.22 | 12.66 | 4.69 | 3.16 | 12.26 | 9.88 | 9.96 |
營業利益率 | -3.60 | -2.87 | 2.21 | -2.61 | -9.18 | -0.31 | 5.25 | 6.08 | -4.25 | 6.46 | 5.23 | 2.57 | -1.83 | 1.44 | 4.53 | -4.68 | -7.66 | 2.72 | 1.04 | 1.80 |
稅前淨利率 | 4.98 | -0.21 | 1.37 | 13.57 | -5.41 | -0.04 | 5.49 | 8.48 | -4.53 | 3.43 | 6.07 | 2.62 | 1.08 | 10.39 | 3.93 | -1.02 | -11.75 | 0.95 | 3.37 | 3.32 |
本業收入比 | -72.41 | 1300.00 | 162.50 | -19.08 | 170.69 | 400.00 | 95.71 | 71.82 | 93.75 | 190.24 | 86.08 | 96.88 | -163.64 | 13.49 | 116.00 | 472.73 | 65.38 | 283.33 | 31.71 | 54.29 |
業外獲益比 | 170.69 | -1233.33 | -62.50 | 119.65 | -70.69 | -300.00 | 4.29 | 28.18 | 6.25 | -90.24 | 13.92 | 3.12 | 263.64 | 86.51 | -16.00 | -372.73 | 34.62 | -183.33 | 68.29 | 45.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -68 | 86 | 324 | -167 | -369 | 125 | 241 | 111 | 248 | 312 |
自由現金流量(百萬) | -126 | 36 | 249 | -275 | -783 | -114 | -17 | -9 | 224 | 259 |
稅後淨利(百萬) | 117 | 124 | 133 | 11 | 30 | 150 | 176 | 151 | 193 | 293 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 56 | 10 | -78 | 77 | -78 | -89 | -80 | -45 | 301 | 109 | -49 | 122 | 141 | -57 | -113 | 76 | -73 | -198 | -157 | 34 |
自由現金流量(百萬) | -24 | 32 | -101 | 45 | -103 | -101 | -97 | -58 | 292 | 95 | -76 | 103 | 126 | -74 | -124 | 85 | -161 | -268 | -296 | -115 |
稅後淨利(百萬) | 43 | -1 | -1 | 162 | -43 | 4 | 55 | 97 | -32 | 32 | 65 | 25 | 11 | 97 | 38 | -11 | -112 | 0 | 39 | 28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4926 | 4527 | 4709 | 4482 | 4424 | 4217 | 4170 | 4496 | 4522 | 4805 |
營業利益(百萬) | -145 | 112 | 160 | -44 | 71 | 197 | 140 | 115 | 242 | 412 |
稅後淨利(百萬) | 117 | 124 | 133 | 11 | 30 | 150 | 176 | 151 | 193 | 293 |
EPS(完全稀釋) | 0.82 | 0.87 | 0.93 | 0.08 | 0.21 | 1.18 | 1.64 | 1.34 | 1.91 | 0.00 |
營收成長率(%) | 8.81 | -3.86 | 5.06 | 1.31 | 4.91 | 1.13 | -7.25 | -0.57 | -5.89 | N/A |
營業利益成長率(%) | N/A | -30.00 | N/A | N/A | -63.96 | 40.71 | 21.74 | -52.48 | -41.26 | N/A |
稅後淨利成長率(%) | -5.65 | -6.77 | 1109.09 | -63.33 | -80.00 | -14.77 | 16.56 | -21.76 | -34.13 | N/A |
EPS成長率(%) | -5.75 | -6.45 | 1062.50 | -61.90 | -82.20 | -28.05 | 22.39 | -29.84 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1158 | 1376 | 1196 | 1277 | 1077 | 1254 | 1275 | 1298 | 700 | 1206 | 1307 | 1214 | 982 | 1213 | 1277 | 1109 | 883 | 1256 | 1204 | 1052 |
營業利益(百萬) | -42 | -39 | 26 | -33 | -99 | -4 | 67 | 79 | -30 | 78 | 68 | 31 | -18 | 17 | 58 | -52 | -68 | 34 | 13 | 19 |
稅後淨利(百萬) | 43 | -1 | -1 | 162 | -43 | 4 | 55 | 97 | -32 | 32 | 65 | 25 | 11 | 97 | 38 | -11 | -112 | 0 | 39 | 28 |
EPS(完全稀釋) | 0.30 | -0.01 | -0.01 | 1.14 | -0.30 | 0.03 | 0.39 | 0.68 | -0.23 | 0.22 | 0.45 | 0.18 | 0.08 | 0.68 | 0.27 | -0.08 | -0.79 | 0.00 | 0.27 | 0.20 |
去年同期營收成長率(%) | 7.52 | 9.73 | -6.20 | -1.62 | 53.86 | 3.98 | -2.45 | 6.92 | -28.72 | -0.58 | 2.35 | 9.47 | 11.21 | -3.42 | 6.06 | 5.42 | - | - | - | - |
去年同期營業利益成長率(%) | 57.58 | -875.00 | -61.19 | -141.77 | -230.00 | -105.13 | -1.47 | 154.84 | -66.67 | 358.82 | 17.24 | 159.62 | 73.53 | -50.00 | 346.15 | -373.68 | - | - | - | - |
去年同期稅後淨利成長率(%) | 200.00 | -125.00 | -101.82 | 67.01 | -34.38 | -87.50 | -15.38 | 288.00 | -390.91 | -67.01 | 71.05 | 327.27 | 109.82 | 0.00 | -2.56 | -139.29 | - | - | - | - |
去年同期EPS成長率(%) | 200.00 | -133.33 | -102.56 | 67.65 | -30.43 | -86.36 | -13.33 | 277.78 | -387.50 | -67.65 | 66.67 | 325.00 | 110.13 | 0.00 | 0.00 | -140.00 | - | - | - | - |
較上季營收成長率(%) | -15.84 | 15.05 | -6.34 | 18.57 | -14.11 | -1.65 | -1.77 | 85.43 | -41.96 | -7.73 | 7.66 | 23.63 | -19.04 | -5.01 | 15.15 | 25.59 | -29.70 | 4.32 | 14.45 | - |
較上季營業利益成長率(%) | -7.69 | -250.00 | 178.79 | 66.67 | -2375.00 | -105.97 | -15.19 | 363.33 | -138.46 | 14.71 | 119.35 | 272.22 | -205.88 | -70.69 | 211.54 | 23.53 | -300.00 | 161.54 | -31.58 | - |
較上季稅後淨利成長率(%) | 4400.00 | 0.00 | -100.62 | 476.74 | -1175.00 | -92.73 | -43.30 | 403.12 | -200.00 | -50.77 | 160.00 | 127.27 | -88.66 | 155.26 | 445.45 | 90.18 | 0.00 | -100.00 | 39.29 | - |
較上季EPS成長率(%) | 3100.00 | 0.00 | -100.88 | 480.00 | -1100.00 | -92.31 | -42.65 | 395.65 | -204.55 | -51.11 | 150.00 | 125.00 | -88.24 | 151.85 | 437.50 | 89.87 | 0.00 | -100.00 | 35.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.59 | -7.33 | 3.17 | 2019/12 | -12.97 | -6.58 | 5.07 |
2022/3 | 44.67 | 16.65 | 7.56 | 2019/11 | 6.16 | 8.01 | 6.21 |
2022/1~2 | -35.68 | 3.02 | 3.02 | 2019/10 | -11.12 | -2.85 | 6.01 |
2021/12 | 3.81 | 12.79 | 8.68 | 2019/9 | 2.91 | 4.6 | 7.15 |
2021/11 | 19.6 | 16.43 | 8.24 | 2019/8 | 8.38 | -2.56 | 7.54 |
2021/10 | 3.47 | -1.79 | 7.33 | 2019/7 | -4.19 | 4.69 | 9.47 |
2021/9 | -7.38 | -9.72 | 8.46 | 2019/6 | -0.39 | 10.99 | 10.4 |
2021/8 | 5.86 | 3.02 | 11.2 | 2019/5 | 17.24 | 17.32 | 10.25 |
2021/7 | -3.58 | -11.16 | 12.55 | 2019/4 | -7.76 | 2.19 | 8.19 |
2021/6 | -2.78 | -1.85 | 17.81 | 2019/3 | 89.38 | 24.88 | 11.28 |
2021/5 | -6.55 | -9.0 | 22.98 | 2019/1~2 | -44.94 | 3.69 | 3.68 |
2021/4 | 25.13 | 6.83 | 36.15 | 2018/12 | 0.63 | -2.61 | 1.3 |
2021/3 | 27.17 | 17.05 | 53.75 | 2018/11 | -4.51 | -11.96 | 1.7 |
2021/1~2 | -35.19 | 82.34 | 82.33 | 2018/10 | -4.35 | 5.38 | 3.43 |
2020/12 | 7.15 | 17.67 | -3.82 | 2018/9 | -4.08 | 9.17 | 3.18 |
2020/11 | 0.87 | -4.37 | -5.67 | 2018/8 | 16.45 | 4.9 | 2.32 |
2020/10 | -4.87 | 0.64 | -5.81 | 2018/7 | 1.58 | 4.12 | 1.85 |
2020/9 | 5.69 | -5.96 | -6.56 | 2018/6 | 5.26 | 5.47 | 1.5 |
2020/8 | -8.7 | -8.44 | -6.64 | 2018/5 | 2.12 | 2.24 | 0.6 |
2020/7 | 6.52 | 8.69 | -6.34 | 2018/4 | 10.81 | 7.57 | 0.12 |
2020/6 | -9.87 | -1.58 | -9.01 | 2018/3 | 69.88 | -13.15 | -2.57 |
2020/5 | 8.07 | 8.03 | -10.78 | 2018/1~2 | -49.78 | 4.66 | 4.66 |
2020/4 | 42.15 | 17.19 | -16.75 | 2017/12 | -9.03 | -0.15 | 4.91 |
2020/3 | 142.85 | -23.96 | -29.34 | 2017/11 | 14.29 | 14.21 | 5.46 |
2020/1~2 | -54.21 | -32.97 | -32.96 | 2017/10 | -0.91 | 8.39 | 4.44 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
16.0 | 70.0 | -77.14 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.3 | -0.01 | 31.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.58 | 2.36 | 2.36 | 2.29 | 2.32 | 2.32 | 2.29 | 2.46 | 2.60 | 2.78 |
存貨周轉率 | 4.57 | 5.23 | 6.24 | 6.08 | 6.84 | 7.45 | 7.60 | 8.71 | 8.73 | 8.51 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.47 | 0.46 | 0.48 | 0.51 | 0.46 | 0.48 | 0.49 | 0.56 | 0.53 |
金融負債(百萬) | 1415 | 795 | 741 | 1079 | 1214 | 644 | 698 | 531 | 466 | 158 |
營收淨額(百萬) | 4926 | 4527 | 4709 | 4482 | 4424 | 4217 | 4170 | 4496 | 4522 | 4805 |
利息保障倍數 | 10.95 | 16.22 | 8.94 | 3.82 | 9.14 | 34.23 | 29.80 | 29.08 | 30.59 | 54.82 |
長期銀行借款占稅後淨利比 | 0.68 | 0.31 | 1.15 | 32.00 | 12.17 | 2.15 | 0.44 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4926 | 4527 | 4709 | 4482 | 4424 | 4217 | 4170 | 4496 | 4522 | 4805 |
推銷費用(百萬) | 164 | 173 | 165 | 160 | 158 | 163 | 165 | 169 | 180 | 131 |
管理費用(百萬) | 202 | 150 | 174 | 221 | 221 | 169 | 177 | 210 | 231 | 227 |
研發費(百萬) | 86 | 30 | 19 | 28 | 21 | 20 | 17 | 20 | 28 | 25 |
推銷費用率(%) | 3.33 | 3.82 | 3.50 | 3.57 | 3.57 | 3.87 | 3.96 | 3.76 | 3.98 | 2.73 |
管理費用率(%) | 4.10 | 3.31 | 3.70 | 4.93 | 5.00 | 4.01 | 4.24 | 4.67 | 5.11 | 4.72 |
研發費用率(%) | 1.75 | 0.66 | 0.40 | 0.62 | 0.47 | 0.47 | 0.41 | 0.44 | 0.62 | 0.52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1158 | 1376 | 1196 | 1277 | 1077 | 1254 | 1275 | 1298 | 700 | 1206 | 1307 | 1214 | 982 | 1213 | 1277 | 1109 | 883 | 1256 | 1204 | 1052 |
推銷費用(百萬) | 36 | 45 | 39 | 41 | 39 | 48 | 44 | 47 | 34 | 44 | 45 | 41 | 35 | 43 | 41 | 41 | 35 | 40 | 41 | 39 |
管理費用(百萬) | 36 | 36 | 30 | 47 | 89 | 37 | 38 | 41 | 35 | 31 | 47 | 50 | 45 | 61 | 57 | 55 | 48 | 75 | 58 | 44 |
研發費(百萬) | 16 | 16 | 21 | 27 | 22 | 14 | 6 | 5 | 5 | 4 | 6 | 4 | 4 | 2 | 5 | 8 | 12 | 5 | 7 | 3 |
推銷費用率(%) | 3.11 | 3.27 | 3.26 | 3.21 | 3.62 | 3.83 | 3.45 | 3.62 | 4.86 | 3.65 | 3.44 | 3.38 | 3.56 | 3.54 | 3.21 | 3.70 | 3.96 | 3.18 | 3.41 | 3.71 |
管理費用率(%) | 3.11 | 2.62 | 2.51 | 3.68 | 8.26 | 2.95 | 2.98 | 3.16 | 5.00 | 2.57 | 3.60 | 4.12 | 4.58 | 5.03 | 4.46 | 4.96 | 5.44 | 5.97 | 4.82 | 4.18 |
研發費用率(%) | 1.38 | 1.16 | 1.76 | 2.11 | 2.04 | 1.12 | 0.47 | 0.39 | 0.71 | 0.33 | 0.46 | 0.33 | 0.41 | 0.16 | 0.39 | 0.72 | 1.36 | 0.40 | 0.58 | 0.29 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2462-良得電 | O | O | X | X | O | X | O | X | X | X |
21年 | 14.19億 | 52.08% | 53.82% | 2.12% | 38.55% | 65百萬 | 6.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 28.15 | 26.81% |
2022-05-17 | 27.2 | 26.31% |
2022-05-16 | 26.5 | 26.32% |
2022-05-13 | 26.1 | 26.41% |
2022-05-12 | 25.8 | 26.59% |
2022-05-11 | 26.5 | 26.38% |
2022-05-10 | 26.4 | 26.10% |
2022-05-09 | 26.55 | 26.34% |
2022-05-06 | 27.25 | 26.78% |
2022-05-05 | 27.55 | 26.40% |
2022-05-04 | 27.3 | 26.48% |
2022-05-03 | 27.45 | 26.41% |
2022-04-29 | 27.6 | 26.64% |
2022-04-28 | 27.65 | 26.33% |
2022-04-27 | 27.65 | 26.30% |
2022-04-26 | 28.85 | 27.27% |
2022-04-25 | 28.55 | 27.20% |
2022-04-22 | 29.45 | 27.64% |
2022-04-21 | 29.95 | 27.92% |
2022-04-20 | 29.95 | 27.97% |
2022-04-19 | 30.1 | 28.08% |
2022-04-18 | 30.1 | 27.89% |
2022-04-15 | 30.5 | 27.81% |
2022-04-14 | 31.55 | 27.36% |
2022-04-13 | 31.3 | 27.55% |
2022-04-12 | 31.55 | 27.47% |
2022-04-11 | 32.05 | 28.23% |
2022-04-08 | 33.35 | 28.62% |
2022-04-07 | 33.0 | 28.48% |
2022-04-06 | 33.2 | 28.00% |
2022-04-01 | 33.1 | 28.13% |
2022-03-31 | 33.75 | 28.46% |
2022-03-30 | 35.2 | 28.99% |
2022-03-29 | 34.4 | 28.15% |
2022-03-28 | 34.65 | 28.12% |
2022-03-25 | 34.45 | 28.45% |
2022-03-24 | 35.1 | 27.92% |
2022-03-23 | 35.2 | 27.87% |
2022-03-22 | 35.55 | 27.16% |
2022-03-21 | 36.4 | 25.62% |
2022-03-18 | 37.6 | 24.10% |
2022-03-17 | 38.95 | 24.40% |
2022-03-16 | 36.35 | 23.95% |
2022-03-15 | 33.05 | 23.95% |
2022-03-14 | 35.25 | 24.45% |
2022-03-11 | 32.05 | 22.22% |
2022-03-10 | 32.45 | 22.00% |
2022-03-09 | 31.3 | 21.57% |
2022-03-08 | 31.2 | 21.31% |
2022-03-07 | 31.8 | 21.68% |
2022-03-04 | 33.3 | 22.81% |
2022-03-03 | 34.05 | 23.31% |
2022-03-02 | 34.35 | 23.26% |
2022-03-01 | 33.2 | 23.92% |
2022-02-25 | 33.9 | 24.14% |
2022-02-24 | 33.15 | 23.97% |
2022-02-23 | 34.0 | 24.20% |
2022-02-22 | 33.8 | 23.84% |
2022-02-21 | 33.5 | 23.84% |
2022-02-18 | 36.15 | 23.89% |
2022-02-17 | 37.0 | 25.12% |
2022-02-16 | 38.0 | 25.58% |
2022-02-15 | 37.6 | 24.50% |
2022-02-14 | 36.4 | 24.67% |
2022-02-11 | 36.0 | 24.25% |
2022-02-10 | 36.75 | 23.55% |
2022-02-09 | 33.45 | 22.03% |
2022-02-08 | 32.65 | 22.82% |
2022-02-07 | 30.35 | 29.61% |
2022-01-26 | 28.0 | 29.68% |
2022-01-25 | 28.15 | 29.98% |
2022-01-24 | 28.4 | 30.39% |
2022-01-21 | 28.6 | 30.37% |
2022-01-20 | 28.95 | 30.26% |
2022-01-19 | 28.0 | 31.22% |
2022-01-18 | 28.15 | 31.20% |
2022-01-17 | 28.5 | 31.57% |
2022-01-14 | 27.3 | 31.77% |
2022-01-13 | 27.8 | 31.78% |
2022-01-12 | 27.9 | 31.72% |
2022-01-11 | 27.95 | 32.84% |
2022-01-10 | 27.9 | 33.43% |
2022-01-07 | 27.9 | 33.42% |
2022-01-06 | 28.05 | 33.42% |
2022-01-05 | 27.9 | 33.19% |
2022-01-04 | 28.3 | 33.68% |
2022-01-03 | 28.1 | 33.41% |
2021-12-30 | 28.65 | 33.71% |
2021-12-29 | 29.0 | 34.30% |
2021-12-28 | 29.25 | 34.35% |
2021-12-27 | 29.5 | 34.95% |
2021-12-24 | 29.2 | 35.48% |
2021-12-23 | 30.2 | 35.88% |
2021-12-22 | 28.2 | 36.62% |
2021-12-21 | 27.8 | 36.79% |
2021-12-20 | 27.85 | 36.62% |
2021-12-17 | 28.05 | 36.64% |
2021-12-16 | 29.2 | 36.69% |
2021-12-15 | 28.8 | 37.16% |
2021-12-14 | 28.75 | 37.08% |
2021-12-13 | 29.65 | 37.28% |
2021-12-10 | 29.3 | 38.55% |
2021-12-09 | 28.8 | 38.83% |
2021-12-08 | 29.4 | 38.74% |
2021-12-07 | 28.75 | 39.25% |
2021-12-06 | 28.25 | 39.24% |
2021-12-03 | 28.05 | 38.79% |
2021-12-02 | 27.75 | 38.76% |
2021-12-01 | 27.8 | 38.72% |
2021-11-30 | 27.9 | 38.64% |
2021-11-29 | 27.95 | 38.89% |
2021-11-26 | 28.75 | 39.04% |
2021-11-25 | 29.2 | 39.06% |
2021-11-24 | 29.65 | 39.01% |
2021-11-23 | 29.8 | 38.97% |
2021-11-22 | 30.95 | 39.05% |
2021-11-19 | 28.75 | 38.87% |
2021-11-18 | 29.3 | 39.18% |
2021-11-17 | 30.1 | 39.27% |
2021-11-16 | 28.75 | 38.91% |
2021-11-15 | 29.8 | 39.45% |
2021-11-12 | 30.9 | 39.93% |
2021-11-11 | 31.05 | 40.11% |
2021-11-10 | 30.8 | 40.41% |
2021-11-09 | 32.0 | 41.34% |
2021-11-08 | 31.35 | 40.85% |
2021-11-05 | 30.4 | 40.42% |
2021-11-04 | 31.0 | 40.42% |
2021-11-03 | 30.45 | 40.43% |
2021-11-02 | 31.55 | 41.38% |
2021-11-01 | 32.95 | 41.46% |
2021-10-29 | 30.95 | 41.21% |
2021-10-28 | 29.0 | 39.78% |
2021-10-27 | 27.85 | 39.10% |
2021-10-26 | 27.7 | 38.17% |
2021-10-25 | 27.2 | 37.81% |
2021-10-22 | 25.8 | 37.65% |
2021-10-21 | 25.95 | 37.70% |
2021-10-20 | 26.05 | 37.72% |
2021-10-19 | 25.2 | 37.43% |
2021-10-18 | 25.0 | 37.43% |
2021-10-15 | 24.7 | 37.43% |
2021-10-14 | 24.5 | 37.45% |
2021-10-13 | 24.7 | 37.46% |
2021-10-12 | 25.5 | 37.56% |
2021-10-08 | 25.85 | 37.55% |
2021-10-07 | 25.8 | 37.54% |
2021-10-06 | 25.5 | 37.59% |
2021-10-05 | 25.9 | 37.59% |
2021-10-04 | 26.1 | 37.59% |
2021-10-01 | 26.5 | 37.59% |
2021-09-30 | 27.0 | 37.59% |
2021-09-29 | 26.6 | 37.63% |
2021-09-28 | 26.7 | 37.59% |
2021-09-27 | 26.7 | 37.57% |
2021-09-24 | 26.6 | 37.65% |
2021-09-23 | 27.0 | 37.56% |
2021-09-22 | 26.8 | 37.48% |
2021-09-17 | 27.9 | 37.44% |
2021-09-16 | 27.7 | 37.31% |
2021-09-15 | 27.8 | 37.05% |
2021-09-14 | 27.25 | 37.03% |
2021-09-13 | 26.8 | 36.99% |
2021-09-10 | 26.4 | 36.98% |
2021-09-09 | 25.75 | 36.91% |
2021-09-08 | 25.9 | 36.80% |
2021-09-07 | 26.45 | 36.75% |
2021-09-06 | 26.5 | 36.80% |
2021-09-03 | 27.65 | 36.66% |
2021-09-02 | 27.7 | 36.75% |
2021-09-01 | 28.0 | 36.78% |
2021-08-31 | 28.05 | 36.78% |
2021-08-30 | 27.9 | 36.83% |
2021-08-27 | 28.1 | 36.85% |
2021-08-26 | 27.8 | 37.01% |
2021-08-25 | 28.0 | 36.98% |
2021-08-24 | 27.6 | 36.97% |
2021-08-23 | 28.0 | 37.02% |
2021-08-20 | 27.55 | 37.16% |
2021-08-19 | 27.6 | 37.17% |
2021-08-18 | 28.4 | 37.11% |
2021-08-17 | 28.3 | 37.12% |
2021-08-16 | 27.0 | 37.32% |
2021-08-13 | 27.55 | 37.34% |
2021-08-12 | 28.1 | 37.42% |
2021-08-11 | 28.0 | 37.51% |
2021-08-10 | 28.5 | 37.50% |
2021-08-09 | 28.6 | 37.43% |
2021-08-06 | 28.85 | 37.36% |
2021-08-05 | 29.1 | 37.21% |
2021-08-04 | 29.45 | 37.20% |
2021-08-03 | 29.25 | 37.20% |
2021-08-02 | 29.25 | 37.22% |
2021-07-30 | 29.1 | 37.37% |
2021-07-29 | 30.0 | 37.25% |
2021-07-28 | 29.95 | 37.14% |
2021-07-27 | 30.55 | 37.38% |
2021-07-26 | 31.75 | 37.22% |
2021-07-23 | 31.75 | 38.12% |
2021-07-22 | 31.35 | 38.65% |
2021-07-21 | 30.2 | 38.81% |
2021-07-20 | 30.85 | 38.77% |
2021-07-19 | 31.4 | 38.79% |
2021-07-16 | 30.3 | 38.21% |
2021-07-15 | 30.85 | 38.22% |
2021-07-14 | 31.5 | 38.10% |
2021-07-13 | 30.8 | 39.07% |
2021-07-12 | 31.3 | 39.15% |
2021-07-09 | 31.15 | 38.91% |
2021-07-08 | 31.6 | 39.29% |
2021-07-07 | 31.9 | 39.24% |
2021-07-06 | 31.65 | 38.93% |
2021-07-05 | 32.5 | 38.92% |
2021-07-02 | 31.7 | 39.55% |
2021-07-01 | 31.6 | 39.18% |
2021-06-30 | 32.0 | 39.11% |
2021-06-29 | 31.75 | 39.00% |
2021-06-28 | 31.95 | 39.02% |
2021-06-25 | 31.8 | 39.45% |
2021-06-24 | 31.35 | 40.12% |
2021-06-23 | 30.75 | 40.25% |
2021-06-22 | 30.3 | 40.39% |
2021-06-21 | 30.2 | 40.30% |
2021-06-18 | 31.25 | 40.04% |
2021-06-17 | 31.4 | 39.94% |
2021-06-16 | 30.55 | 39.92% |
2021-06-15 | 30.8 | 39.76% |
2021-06-11 | 31.2 | 39.36% |
2021-06-10 | 31.15 | 38.63% |
2021-06-09 | 31.5 | 38.32% |
2021-06-08 | 31.4 | 38.16% |
2021-06-07 | 31.9 | 38.12% |
2021-06-04 | 31.65 | 38.38% |
2021-06-03 | 32.8 | 38.15% |
2021-06-02 | 32.75 | 37.88% |
2021-06-01 | 34.35 | 37.68% |
2021-05-31 | 33.7 | 37.85% |
2021-05-28 | 33.5 | 37.66% |
2021-05-27 | 32.8 | 37.70% |
2021-05-26 | 32.7 | 38.06% |
良得電(2462.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 良得電. 2462. 加入自選股. 27.25. 0.30(1.09%). 收盤| 2022/05/06 14:30 更新. 成交量915; 本益比(同業平均)32.83 (27.70); 連漲連跌.
(2462)良得電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
良得電(2462)個股即時資訊- 成交價: 26.50, 漲跌: +0.10.
2462良得電現金股利殖利率2.26%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2462良得電股價及個股總覽,26.50漲跌幅+0.38%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。良得電歷史行情,漲跌,成交量,成交金額,本益比.
良得電(2462) 上市股票, 股價26.50, 漲跌0.10, 提供股價走勢, 以及良得電(2462)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有良得電的 ...
良得電(2462)上市電零組,股價26.5漲跌幅0.38%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...