| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (-0.41%) | 1583 (-42.71%) | 500 | 31.59 | 1.05% | 4.55% | 9.76% |
| 2026-06-02 | 24.15 (4.55%) | 2763 (117.09%) | 808 | 29.24 | 1.83% | 3.77% | 8.91% |
| 2026-06-01 | 23.1 (10.0%) | 1273 (202.99%) | 152 | 11.94 | 0.84% | 2.23% | 7.32% |
| 2026-05-29 | 21.0 (1.69%) | 420 (-49.21%) | 63 | 15.0 | 0.28% | 1.82% | 6.67% |
| 2026-05-28 | 20.65 (1.98%) | 827 (108.9%) | 179 | 21.64 | 0.55% | 1.82% | 6.66% |
| 2026-05-27 | 20.25 (-2.88%) | 396 (-10.74%) | 57 | 14.39 | 0.26% | 1.49% | 6.28% |
| 2026-05-26 | 20.85 (-0.24%) | 443 (-32.77%) | 153 | 34.54 | 0.29% | 1.44% | 6.18% |
| 2026-05-25 | 20.9 (0.48%) | 659 (59.28%) | 124 | 18.82 | 0.44% | 1.38% | 6.14% |
| 2026-05-22 | 20.8 (1.46%) | 414 (23.42%) | 114 | 27.54 | 0.27% | 1.2% | 6.0% |
| 2026-05-21 | 20.5 (1.49%) | 335 (5.41%) | 86 | 25.67 | 0.22% | 1.34% | 6.04% |
| 2026-05-20 | 20.2 (2.02%) | 318 (-11.55%) | 68 | 21.38 | 0.21% | 1.41% | 6.1% |
| 2026-05-19 | 19.8 (-1.25%) | 360 (-6.5%) | 119 | 33.06 | 0.24% | 1.46% | 6.21% |
| 2026-05-18 | 20.05 (-0.25%) | 385 (-38.3%) | 73 | 18.96 | 0.26% | 1.64% | 6.28% |
| 2026-05-15 | 20.1 (0.0%) | 624 (41.65%) | 108 | 17.31 | 0.41% | 2.04% | 6.93% |
| 2026-05-14 | 20.1 (-0.74%) | 440 (12.44%) | 48 | 10.91 | 0.29% | 2.3% | 6.8% |
| 2026-05-13 | 20.25 (-1.94%) | 391 (-37.95%) | 58 | 14.83 | 0.26% | 2.31% | 6.67% |
| 2026-05-12 | 20.65 (-2.36%) | 631 (-35.95%) | 52 | 8.24 | 0.42% | 2.25% | 6.58% |
| 2026-05-11 | 21.15 (-3.2%) | 985 (-3.66%) | 187 | 18.98 | 0.65% | 2.06% | 6.37% |
| 2026-05-08 | 21.85 (2.82%) | 1023 (130.72%) | 302 | 29.52 | 0.68% | 1.61% | 5.92% |
| 2026-05-07 | 21.25 (1.43%) | 443 (46.47%) | 42 | 9.48 | 0.29% | 1.19% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.95 (-0.71%) | 302 (-15.46%) | 47 | 15.56 | 0.2% | 1.07% | 5.19% |
| 2026-05-05 | 21.1 (0.96%) | 358 (18.73%) | 28 | 7.82 | 0.24% | 1.03% | 5.09% |
| 2026-05-04 | 20.9 (-0.95%) | 301 (-23.28%) | 18 | 5.98 | 0.2% | 1.05% | 4.94% |
| 2026-04-30 | 21.1 (-2.31%) | 393 (51.23%) | 35 | 8.91 | 0.26% | 1.15% | 4.87% |
| 2026-04-29 | 21.6 (-0.23%) | 260 (6.19%) | 46 | 17.69 | 0.17% | 1.2% | 4.8% |
| 2026-04-28 | 21.65 (-1.14%) | 244 (-37.2%) | 48 | 19.67 | 0.16% | 1.31% | 4.78% |
| 2026-04-27 | 21.9 (-2.88%) | 389 (-12.74%) | 71 | 18.25 | 0.26% | 1.47% | 4.78% |
| 2026-04-24 | 22.55 (-0.88%) | 446 (-3.75%) | 86 | 19.28 | 0.3% | 1.52% | 5.14% |
| 2026-04-23 | 22.75 (-2.15%) | 464 (8.99%) | 82 | 17.67 | 0.31% | 2.13% | 5.05% |
| 2026-04-22 | 23.25 (0.87%) | 425 (-13.8%) | 58 | 13.65 | 0.28% | 2.11% | 4.85% |
| 2026-04-21 | 23.05 (1.77%) | 494 (6.66%) | 96 | 19.43 | 0.33% | 1.99% | 4.72% |
| 2026-04-20 | 22.65 (-0.44%) | 463 (-66.13%) | 92 | 19.87 | 0.31% | 1.83% | 4.57% |
| 2026-04-17 | 22.75 (3.41%) | 1368 (221.75%) | 522 | 38.16 | 0.91% | 1.73% | 4.59% |
| 2026-04-16 | 22.0 (0.69%) | 425 (72.49%) | 56 | 13.18 | 0.28% | 1.03% | 3.89% |
| 2026-04-15 | 21.85 (1.16%) | 246 (-1.69%) | 46 | 18.7 | 0.16% | 0.84% | 3.78% |
| 2026-04-14 | 21.6 (1.17%) | 250 (-20.67%) | 61 | 24.4 | 0.17% | 0.83% | 3.79% |
| 2026-04-13 | 21.35 (-1.84%) | 316 (0.2%) | 55 | 17.41 | 0.21% | 0.75% | 3.82% |
| 2026-04-10 | 21.75 (-1.36%) | 315 (120.29%) | 92 | 29.21 | 0.21% | 0.64% | 3.84% |
| 2026-04-09 | 22.05 (-1.56%) | 143 (-34.97%) | 12 | 8.39 | 0.09% | 0.56% | 3.75% |
| 2026-04-08 | 22.4 (3.46%) | 220 (54.57%) | 23 | 10.45 | 0.15% | 0.65% | 3.82% |
| 2026-04-07 | 21.65 (0.0%) | 142 (-0.82%) | 26 | 18.31 | 0.09% | 0.66% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.65 (-0.92%) | 143 (-27.23%) | 25 | 17.48 | 0.1% | 0.73% | 4.07% |
| 2026-04-01 | 21.85 (1.86%) | 197 (-28.38%) | 70 | 35.53 | 0.13% | 1.25% | 4.22% |
| 2026-03-31 | 21.45 (-2.72%) | 275 (15.99%) | 50 | 18.18 | 0.18% | 1.32% | 4.43% |
| 2026-03-30 | 22.05 (-2.22%) | 237 (-2.52%) | 17 | 7.17 | 0.16% | 1.25% | 4.55% |
| 2026-03-27 | 22.55 (-1.53%) | 243 (-73.79%) | 18 | 7.41 | 0.16% | 1.25% | 4.63% |
| 2026-03-26 | 22.9 (0.0%) | 929 (203.67%) | 241 | 25.94 | 0.62% | 1.26% | 4.78% |
| 2026-03-25 | 22.9 (4.09%) | 306 (83.88%) | 62 | 20.26 | 0.2% | 0.97% | 4.45% |
| 2026-03-24 | 22.0 (0.0%) | 166 (-30.28%) | 15 | 9.04 | 0.11% | 0.97% | 4.63% |
| 2026-03-23 | 22.0 (-2.87%) | 238 (-9.7%) | 47 | 19.75 | 0.16% | 1.03% | 4.97% |
| 2026-03-20 | 22.65 (-0.88%) | 264 (-46.34%) | 60 | 22.73 | 0.18% | 1.05% | 5.1% |
| 2026-03-19 | 22.85 (0.66%) | 492 (62.08%) | 61 | 12.4 | 0.33% | 1.07% | 5.15% |
| 2026-03-18 | 22.7 (0.22%) | 304 (18.38%) | 42 | 13.82 | 0.2% | 0.97% | 5.06% |
| 2026-03-17 | 22.65 (2.49%) | 256 (-4.63%) | 61 | 23.83 | 0.17% | 0.89% | 5.12% |
| 2026-03-16 | 22.1 (-0.45%) | 269 (-8.31%) | 52 | 19.33 | 0.18% | 0.89% | 5.19% |
| 2026-03-13 | 22.2 (-0.89%) | 293 (-14.14%) | 66 | 22.53 | 0.19% | 1.1% | 5.33% |
| 2026-03-12 | 22.4 (-2.61%) | 342 (85.45%) | 70 | 20.47 | 0.23% | 1.0% | 5.54% |
| 2026-03-11 | 23.0 (2.0%) | 184 (-27.27%) | 10 | 5.43 | 0.12% | 1.02% | 5.6% |
| 2026-03-10 | 22.55 (1.12%) | 253 (-56.91%) | 41 | 16.21 | 0.17% | 1.24% | 6.05% |
| 2026-03-09 | 22.3 (-5.71%) | 588 (302.59%) | 79 | 13.44 | 0.39% | 1.37% | 6.58% |
| 2026-03-06 | 23.65 (-0.21%) | 146 (-60.46%) | 31 | 21.23 | 0.1% | 1.23% | 6.86% |
| 2026-03-05 | 23.7 (2.82%) | 369 (-28.72%) | 74 | 20.05 | 0.25% | 1.44% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.05 (-5.92%) | 518 (15.63%) | 103 | 19.88 | 0.34% | 1.48% | 13.73% |
| 2026-03-03 | 24.5 (-2.97%) | 448 (21.92%) | 119 | 26.56 | 0.3% | 1.51% | 15.35% |
| 2026-03-02 | 25.25 (-1.94%) | 368 (-20.78%) | 61 | 16.58 | 0.24% | 1.68% | 15.45% |
| 2026-02-26 | 25.75 (1.58%) | 464 (6.6%) | 104 | 22.41 | 0.31% | 1.71% | 15.58% |
| 2026-02-25 | 25.35 (-1.17%) | 435 (-23.2%) | 97 | 22.3 | 0.29% | 1.64% | 15.81% |
| 2026-02-24 | 25.65 (1.18%) | 567 (-18.1%) | 113 | 19.93 | 0.38% | 1.59% | 16.1% |
| 2026-02-23 | 25.35 (1.4%) | 692 (63.9%) | 136 | 19.65 | 0.46% | 1.47% | 16.74% |
| 2026-02-11 | 25.0 (1.42%) | 422 (20.64%) | 73 | 17.3 | 0.28% | 1.25% | 18.96% |
| 2026-02-10 | 24.65 (-1.99%) | 350 (-1.79%) | 89 | 25.43 | 0.23% | 1.28% | 20.64% |
| 2026-02-09 | 25.15 (1.41%) | 356 (-9.99%) | 88 | 24.72 | 0.24% | 1.45% | 20.75% |
| 2026-02-06 | 24.8 (-2.94%) | 396 (12.23%) | 119 | 30.05 | 0.26% | 1.51% | 21.09% |
| 2026-02-05 | 25.55 (-0.78%) | 353 (-26.03%) | 86 | 24.36 | 0.23% | 1.82% | 21.14% |
| 2026-02-04 | 25.75 (1.38%) | 477 (-21.66%) | 159 | 33.33 | 0.32% | 2.28% | 21.37% |
| 2026-02-03 | 25.4 (4.96%) | 609 (38.37%) | 196 | 32.18 | 0.4% | 2.63% | 21.6% |
| 2026-02-02 | 24.2 (-1.02%) | 440 (-48.76%) | 122 | 27.73 | 0.29% | 3.95% | 21.77% |
| 2026-01-30 | 24.45 (-4.12%) | 859 (-17.91%) | 178 | 20.72 | 0.57% | 9.15% | 24.71% |
| 2026-01-29 | 25.5 (-3.04%) | 1047 (3.5%) | 193 | 18.43 | 0.69% | 10.55% | 25.7% |
| 2026-01-28 | 26.3 (-0.94%) | 1011 (-61.04%) | 249 | 24.63 | 0.67% | 10.25% | 25.15% |
| 2026-01-27 | 26.55 (-4.67%) | 2596 (-68.67%) | 561 | 21.61 | 1.72% | 9.96% | 24.55% |
| 2026-01-26 | 27.85 (3.34%) | 8289 (179.83%) | 3909 | 47.16 | 5.5% | 8.77% | 22.9% |
| 2026-01-23 | 26.95 (8.23%) | 2962 (400.28%) | 843 | 28.46 | 1.96% | 3.85% | 17.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.9 (0.2%) | 592 (3.64%) | 114 | 19.26 | 0.39% | 2.9% | 15.51% |
| 2026-01-21 | 24.85 (-0.4%) | 571 (-29.49%) | 94 | 16.46 | 0.38% | 5.19% | 15.33% |
| 2026-01-20 | 24.95 (0.2%) | 810 (-6.79%) | 190 | 23.46 | 0.54% | 6.77% | 15.0% |
| 2026-01-19 | 24.9 (0.0%) | 869 (-43.24%) | 70 | 8.06 | 0.58% | 6.58% | 14.53% |
| 2026-01-16 | 24.9 (-4.23%) | 1531 (-62.17%) | 275 | 17.96 | 1.02% | 6.57% | 13.99% |
| 2026-01-15 | 26.0 (2.16%) | 4048 (37.29%) | 1860 | 45.95 | 2.68% | 5.87% | 13.03% |
| 2026-01-14 | 25.45 (5.17%) | 2948 (466.5%) | 1201 | 40.74 | 1.96% | 3.65% | 10.43% |
| 2026-01-13 | 24.2 (0.21%) | 520 (-39.78%) | 173 | 33.27 | 0.35% | 2.24% | 8.56% |
| 2026-01-12 | 24.15 (2.77%) | 864 (82.12%) | 255 | 29.51 | 0.57% | 2.47% | 8.29% |
| 2026-01-09 | 23.5 (0.43%) | 474 (-32.2%) | 105 | 22.15 | 0.31% | 5.13% | 7.86% |
| 2026-01-08 | 23.4 (-3.31%) | 699 (-14.83%) | 135 | 19.31 | 0.46% | 6.38% | 7.63% |
| 2026-01-07 | 24.2 (0.41%) | 821 (-4.85%) | 225 | 27.41 | 0.54% | 6.06% | 7.27% |
| 2026-01-06 | 24.1 (-1.23%) | 863 (-82.3%) | 241 | 27.93 | 0.57% | 5.58% | 7.02% |
| 2026-01-05 | 24.4 (1.24%) | 4879 (106.82%) | 2037 | 41.75 | 3.24% | 5.09% | 6.53% |
| 2026-01-02 | 24.1 (9.79%) | 2359 (986.56%) | 417 | 17.68 | 1.56% | 1.88% | 3.35% |
| 2025-12-31 | 21.95 (-1.79%) | 217 (128.16%) | 8 | 3.69 | 0.14% | 0.35% | 1.87% |
| 2025-12-30 | 22.35 (-0.89%) | 95 (-19.44%) | 4 | 4.21 | 0.06% | 0.42% | 1.84% |
| 2025-12-29 | 22.55 (-0.66%) | 118 (144.49%) | 13 | 11.02 | 0.08% | 0.41% | 1.8% |
| 2025-12-26 | 22.7 (0.44%) | 48 (-7.11%) | 11 | 22.92 | 0.03% | 0.4% | 1.79% |
| 2025-12-24 | 22.6 (0.44%) | 52 (-83.58%) | 4 | 7.69 | 0.03% | 0.4% | 1.79% |
| 2025-12-23 | 22.5 (-0.44%) | 316 (317.67%) | 24 | 7.59 | 0.21% | 0.43% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.6 (0.22%) | 75 (-28.49%) | 10 | 13.33 | 0.05% | 0.3% | 1.65% |
| 2025-12-19 | 22.55 (0.0%) | 106 (100.4%) | 11 | 10.38 | 0.07% | 0.33% | 1.68% |
| 2025-12-18 | 22.55 (0.0%) | 52 (-41.53%) | 9 | 17.31 | 0.04% | 0.34% | 1.68% |
| 2025-12-17 | 22.55 (0.45%) | 90 (-29.22%) | 12 | 13.33 | 0.06% | 0.45% | 1.77% |
| 2025-12-16 | 22.45 (-1.1%) | 127 (7.62%) | 31 | 24.41 | 0.08% | 0.47% | 1.78% |
| 2025-12-15 | 22.7 (1.34%) | 118 (1.73%) | 19 | 16.1 | 0.08% | 0.49% | 1.82% |
| 2025-12-12 | 22.4 (0.9%) | 116 (-47.04%) | 23 | 19.83 | 0.08% | 0.7% | 1.9% |
| 2025-12-11 | 22.2 (-1.55%) | 220 (81.08%) | 74 | 33.64 | 0.15% | 0.71% | 1.94% |
| 2025-12-10 | 22.55 (0.67%) | 121 (-23.62%) | 20 | 16.53 | 0.08% | 0.62% | 1.93% |
| 2025-12-09 | 22.4 (-1.75%) | 159 (-64.12%) | 36 | 22.64 | 0.11% | 0.63% | 1.97% |
| 2025-12-08 | 22.8 (3.4%) | 444 (262.99%) | 136 | 30.63 | 0.29% | 0.63% | 2.45% |
| 2025-12-05 | 22.05 (-0.9%) | 122 (46.38%) | 15 | 12.3 | 0.08% | 0.36% | 2.29% |
| 2025-12-04 | 22.25 (1.37%) | 83 (-38.04%) | 7 | 8.43 | 0.06% | 0.34% | 2.42% |
| 2025-12-03 | 21.95 (0.46%) | 134 (-18.04%) | 6 | 4.48 | 0.09% | 0.33% | 2.53% |
| 2025-12-02 | 21.85 (0.46%) | 164 (387.42%) | 25 | 15.24 | 0.11% | 0.29% | 2.61% |
| 2025-12-01 | 21.75 (-0.23%) | 33 (-67.21%) | 6 | 18.18 | 0.02% | 0.23% | 2.69% |
| 2025-11-28 | 21.8 (0.46%) | 103 (83.59%) | 12 | 11.65 | 0.07% | 0.29% | 2.9% |
| 2025-11-27 | 21.7 (0.23%) | 56 (-25.08%) | 9 | 16.07 | 0.04% | 0.29% | 3.15% |
| 2025-11-26 | 21.65 (2.12%) | 74 (-7.14%) | 14 | 18.92 | 0.05% | 0.38% | 3.31% |
| 2025-11-25 | 21.2 (0.95%) | 80 (-30.42%) | 16 | 20.0 | 0.05% | 0.4% | 3.49% |
| 2025-11-24 | 21.0 (-0.47%) | 115 (11.15%) | 27 | 23.48 | 0.08% | 0.47% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.1 (-3.65%) | 104 (-47.78%) | 19 | 18.27 | 0.07% | 0.55% | 3.82% |
| 2025-11-20 | 21.9 (3.55%) | 199 (85.82%) | 74 | 37.19 | 0.13% | 0.59% | 3.81% |
| 2025-11-19 | 21.15 (-0.47%) | 107 (-41.47%) | 17 | 15.89 | 0.07% | 0.6% | 3.73% |
| 2025-11-18 | 21.25 (-2.75%) | 183 (-21.24%) | 24 | 13.11 | 0.12% | 0.65% | 3.77% |
| 2025-11-17 | 21.85 (-0.23%) | 233 (43.15%) | 72 | 30.9 | 0.15% | 1.12% | 3.79% |
| 2025-11-14 | 21.9 (-1.79%) | 162 (-22.6%) | 22 | 13.58 | 0.11% | 1.09% | 3.75% |
| 2025-11-13 | 22.3 (1.36%) | 210 (15.8%) | 35 | 16.67 | 0.14% | 1.2% | 3.76% |
| 2025-11-12 | 22.0 (1.85%) | 181 (-79.48%) | 22 | 12.15 | 0.12% | 1.22% | 3.95% |
| 2025-11-11 | 21.6 (-5.47%) | 885 (354.23%) | 181 | 20.45 | 0.59% | 1.27% | 4.2% |
| 2025-11-10 | 22.85 (-0.65%) | 194 (-39.89%) | 39 | 20.1 | 0.13% | 0.87% | 3.79% |
| 2025-11-07 | 23.0 (-3.36%) | 324 (33.34%) | 27 | 8.33 | 0.22% | 0.97% | 3.89% |
| 2025-11-06 | 23.8 (1.93%) | 243 (-6.38%) | 71 | 29.22 | 0.16% | 1.08% | 3.83% |
| 2025-11-05 | 23.35 (0.65%) | 259 (-9.97%) | 89 | 34.36 | 0.17% | 1.11% | 3.85% |
| 2025-11-04 | 23.2 (-2.11%) | 288 (-16.08%) | 21 | 7.29 | 0.19% | 1.17% | 3.79% |
| 2025-11-03 | 23.7 (-3.46%) | 343 (-28.59%) | 30 | 8.75 | 0.23% | 1.19% | 3.74% |
| 2025-10-31 | 24.55 (2.72%) | 481 (68.92%) | 83 | 17.26 | 0.32% | 1.21% | 3.68% |
| 2025-10-30 | 23.9 (-0.42%) | 285 (-19.62%) | 46 | 16.14 | 0.19% | 0.95% | 3.51% |
| 2025-10-29 | 24.0 (-1.44%) | 354 (12.25%) | 89 | 25.14 | 0.24% | 0.81% | 3.53% |
| 2025-10-28 | 24.35 (0.62%) | 316 (-16.36%) | 96 | 30.38 | 0.21% | 0.68% | 3.54% |
| 2025-10-27 | 24.2 (3.42%) | 377 (332.53%) | 81 | 21.49 | 0.25% | 0.62% | 3.47% |
| 2025-10-23 | 23.4 (-1.89%) | 87 (10.37%) | 8 | 9.2 | 0.06% | 0.48% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.85 (0.63%) | 79 (-49.64%) | 19 | 24.05 | 0.05% | 0.54% | 3.89% |
| 2025-10-21 | 23.7 (1.72%) | 157 (-29.71%) | 20 | 12.74 | 0.1% | 0.81% | 4.39% |
| 2025-10-20 | 23.3 (-2.31%) | 223 (28.05%) | 25 | 11.21 | 0.15% | 1.08% | 4.72% |
| 2025-10-17 | 23.85 (0.42%) | 174 (3.04%) | 45 | 25.86 | 0.12% | 1.11% | 6.0% |
| 2025-10-16 | 23.75 (0.21%) | 169 (-65.88%) | 43 | 25.44 | 0.11% | 1.23% | 6.38% |
| 2025-10-15 | 23.7 (1.72%) | 496 (-11.64%) | 254 | 51.21 | 0.33% | 1.27% | 6.37% |
| 2025-10-14 | 23.3 (-0.43%) | 562 (114.56%) | 279 | 49.64 | 0.37% | 1.12% | 6.23% |
| 2025-10-13 | 23.4 (-2.09%) | 262 (-24.86%) | 58 | 22.14 | 0.17% | 0.86% | 6.22% |
| 2025-10-09 | 23.9 (-3.43%) | 348 (49.19%) | 32 | 9.2 | 0.23% | 0.83% | 6.22% |
| 2025-10-08 | 24.75 (2.27%) | 233 (-16.2%) | 77 | 33.05 | 0.16% | 0.77% | 6.32% |
| 2025-10-07 | 24.2 (-2.22%) | 278 (61.88%) | 39 | 14.03 | 0.19% | 0.76% | 6.43% |
| 2025-10-03 | 24.75 (-0.2%) | 172 (-17.22%) | 36 | 20.93 | 0.11% | 0.78% | 6.47% |
| 2025-10-02 | 24.8 (0.0%) | 208 (-19.27%) | 66 | 31.73 | 0.14% | 0.91% | 6.79% |
| 2025-10-01 | 24.8 (-1.98%) | 257 (17.38%) | 52 | 20.23 | 0.17% | 0.92% | 6.72% |
| 2025-09-30 | 25.3 (-1.56%) | 219 (-30.23%) | 34 | 15.53 | 0.15% | 1.07% | 6.7% |
| 2025-09-26 | 25.7 (0.59%) | 314 (-14.45%) | 116 | 36.94 | 0.21% | 1.33% | 6.77% |
| 2025-09-25 | 25.55 (-1.54%) | 368 (66.21%) | 84 | 22.83 | 0.25% | 1.67% | 6.71% |
| 2025-09-24 | 25.95 (1.96%) | 221 (-54.32%) | 19 | 8.6 | 0.15% | 1.86% | 6.61% |
| 2025-09-23 | 25.45 (-1.17%) | 484 (-20.68%) | 111 | 22.93 | 0.32% | 3.14% | 6.61% |
| 2025-09-22 | 25.75 (-1.34%) | 611 (-26.01%) | 100 | 16.37 | 0.41% | 3.32% | 6.4% |
| 2025-09-19 | 26.1 (3.37%) | 825 (26.13%) | 157 | 19.03 | 0.55% | 3.01% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.25 (-0.79%) | 654 (-69.35%) | 91 | 13.91 | 0.44% | 2.65% | 5.9% |
| 2025-09-17 | 25.45 (4.3%) | 2136 (185.24%) | 591 | 27.67 | 1.42% | 2.58% | 5.86% |
| 2025-09-16 | 24.4 (6.78%) | 748 (373.28%) | 113 | 15.11 | 0.5% | 1.33% | 4.7% |
| 2025-09-15 | 22.85 (0.66%) | 158 (-43.08%) | 20 | 12.66 | 0.11% | 1.17% | 4.44% |
| 2025-09-12 | 22.7 (-0.87%) | 278 (-49.38%) | 44 | 15.83 | 0.19% | 1.32% | 4.61% |
| 2025-09-11 | 22.9 (-1.51%) | 549 (111.38%) | 50 | 9.11 | 0.37% | 1.37% | 4.65% |
| 2025-09-10 | 23.25 (-0.21%) | 259 (-48.86%) | 64 | 24.71 | 0.17% | 1.43% | 4.87% |
| 2025-09-09 | 23.3 (-2.51%) | 508 (29.23%) | 52 | 10.24 | 0.34% | 1.33% | 5.96% |
| 2025-09-08 | 23.9 (-2.65%) | 393 (12.87%) | 44 | 11.2 | 0.26% | 1.15% | 7.12% |
| 2025-09-05 | 24.55 (-0.61%) | 348 (-45.69%) | 82 | 23.56 | 0.23% | 1.1% | 7.67% |
| 2025-09-04 | 24.7 (2.92%) | 641 (470.05%) | 92 | 14.35 | 0.43% | 1.01% | 7.81% |
| 2025-09-03 | 24.0 (1.91%) | 112 (-50.9%) | 14 | 12.5 | 0.07% | 0.73% | 8.15% |
| 2025-09-02 | 23.55 (-1.05%) | 229 (-27.93%) | 33 | 14.41 | 0.15% | 0.81% | 8.51% |
| 2025-09-01 | 23.8 (-1.45%) | 317 (44.69%) | 47 | 14.83 | 0.21% | 0.76% | 8.73% |
| 2025-08-29 | 24.15 (0.0%) | 219 (1.62%) | 33 | 15.07 | 0.15% | 0.7% | 9.0% |
| 2025-08-28 | 24.15 (-0.21%) | 216 (-6.78%) | 51 | 23.61 | 0.14% | 0.86% | 9.48% |
| 2025-08-27 | 24.2 (1.04%) | 231 (44.42%) | 8 | 3.46 | 0.15% | 1.12% | 10.31% |
| 2025-08-26 | 23.95 (-0.42%) | 160 (-26.14%) | 12 | 7.5 | 0.11% | 1.23% | 10.87% |
| 2025-08-25 | 24.05 (-0.41%) | 217 (-53.72%) | 29 | 13.36 | 0.14% | 1.36% | 11.89% |
| 2025-08-22 | 24.15 (-0.41%) | 469 (-21.56%) | 99 | 21.11 | 0.31% | 1.49% | 13.0% |
| 2025-08-21 | 24.25 (3.19%) | 599 (50.56%) | 70 | 11.69 | 0.4% | 1.4% | 13.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.5 (-0.84%) | 397 (10.02%) | 121 | 30.48 | 0.27% | 1.59% | 13.64% |
| 2025-08-19 | 23.7 (-0.21%) | 361 (-10.16%) | 52 | 14.4 | 0.24% | 2.58% | 13.78% |
| 2025-08-18 | 23.75 (0.0%) | 402 (17.12%) | 23 | 5.72 | 0.27% | 3.85% | 14.03% |
| 2025-08-15 | 23.75 (-0.42%) | 343 (-61.11%) | 49 | 14.29 | 0.23% | 4.39% | 14.01% |
| 2025-08-14 | 23.85 (1.49%) | 883 (-53.15%) | 148 | 16.76 | 0.59% | 4.53% | 14.21% |
| 2025-08-13 | 23.5 (-4.86%) | 1886 (-16.55%) | 211 | 11.19 | 1.26% | 4.71% | 14.05% |
| 2025-08-12 | 24.7 (6.24%) | 2260 (85.48%) | 1117 | 49.42 | 1.51% | 3.88% | 13.41% |
| 2025-08-11 | 23.25 (-4.71%) | 1218 (120.66%) | 421 | 34.56 | 0.81% | 2.75% | 12.67% |
| 2025-08-08 | 24.4 (0.41%) | 552 (-52.21%) | 213 | 38.59 | 0.37% | 2.42% | 17.29% |
| 2025-08-07 | 24.3 (-3.19%) | 1155 (80.44%) | 302 | 26.15 | 0.77% | 2.68% | 18.73% |
| 2025-08-06 | 25.1 (-0.79%) | 640 (14.53%) | 126 | 19.69 | 0.43% | 2.89% | 18.24% |
| 2025-08-05 | 25.3 (1.2%) | 559 (-23.46%) | 102 | 18.25 | 0.37% | 3.18% | 18.12% |
| 2025-08-04 | 25.0 (0.0%) | 730 (-22.44%) | 247 | 33.84 | 0.49% | 3.92% | 18.28% |
| 2025-08-01 | 25.0 (3.31%) | 941 (-35.66%) | 128 | 13.6 | 0.63% | 4.7% | 19.64% |
| 2025-07-31 | 24.2 (-2.42%) | 1464 (36.71%) | 470 | 32.1 | 0.98% | 5.16% | 19.57% |
| 2025-07-30 | 24.8 (2.27%) | 1070 (-36.38%) | 261 | 24.39 | 0.71% | 4.44% | 20.03% |
| 2025-07-29 | 24.25 (1.04%) | 1683 (-10.9%) | 574 | 34.11 | 1.12% | 4.14% | 25.83% |
| 2025-07-28 | 24.0 (-1.64%) | 1889 (15.49%) | 514 | 27.21 | 1.26% | 3.5% | 25.02% |
| 2025-07-25 | 24.4 (2.95%) | 1635 (318.97%) | 426 | 26.06 | 1.09% | 2.5% | 23.84% |
| 2025-07-24 | 23.7 (-0.21%) | 390 (-36.67%) | 35 | 8.97 | 0.26% | 1.84% | 22.81% |
| 2025-07-23 | 23.75 (3.49%) | 616 (-15.12%) | 156 | 25.32 | 0.41% | 2.0% | 22.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.95 (-1.71%) | 726 (88.42%) | 112 | 15.43 | 0.48% | 2.21% | 22.28% |
| 2025-07-21 | 23.35 (1.52%) | 385 (-39.81%) | 94 | 24.42 | 0.26% | 2.5% | 21.89% |
| 2025-07-18 | 23.0 (-1.92%) | 640 (0.14%) | 135 | 21.09 | 0.43% | 7.67% | 21.73% |
| 2025-07-17 | 23.45 (0.0%) | 639 (-31.17%) | 219 | 34.27 | 0.43% | 9.05% | 21.42% |
| 2025-07-16 | 23.45 (-0.85%) | 929 (-19.45%) | 240 | 25.83 | 0.62% | 8.91% | 21.07% |
| 2025-07-15 | 23.65 (1.94%) | 1153 (-85.84%) | 531 | 46.05 | 0.77% | 8.59% | 20.52% |
| 2025-07-14 | 23.2 (-4.53%) | 8143 (200.11%) | 4748 | 58.31 | 5.43% | 8.36% | 19.81% |
| 2025-07-11 | 24.3 (9.95%) | 2713 (531.75%) | 508 | 18.72 | 1.81% | 4.77% | 14.44% |
| 2025-07-10 | 22.1 (-0.45%) | 429 (-5.42%) | 125 | 29.14 | 0.29% | 3.53% | 12.76% |
| 2025-07-09 | 22.2 (2.07%) | 454 (-43.44%) | 124 | 27.31 | 0.3% | 4.67% | 12.64% |
| 2025-07-08 | 21.75 (-1.81%) | 802 (-70.94%) | 246 | 30.67 | 0.53% | 10.89% | 12.72% |
| 2025-07-07 | 22.15 (-6.34%) | 2763 (227.2%) | 1384 | 50.09 | 1.84% | 10.66% | 12.28% |
| 2025-07-04 | 23.65 (-1.46%) | 844 (-60.7%) | 243 | 28.79 | 0.56% | 8.9% | 10.56% |
| 2025-07-03 | 24.0 (-0.41%) | 2148 (-78.04%) | 810 | 37.71 | 1.43% | 8.4% | 10.08% |
| 2025-07-02 | 24.1 (7.59%) | 9783 (2000.73%) | 5601 | 57.25 | 6.52% | 7.06% | 8.74% |
| 2025-07-01 | 22.4 (9.8%) | 465 (321.48%) | 0 | 0.0 | 0.31% | 0.59% | 2.29% |
| 2025-06-30 | 20.4 (-1.21%) | 110 (12.29%) | 34 | 30.91 | 0.07% | 0.38% | 2.05% |
| 2025-06-27 | 20.65 (0.24%) | 98 (-30.87%) | 14 | 14.29 | 0.07% | 0.39% | 2.07% |
| 2025-06-26 | 20.6 (1.98%) | 142 (113.3%) | 6 | 4.23 | 0.09% | 0.45% | 2.09% |
| 2025-06-25 | 20.2 (0.0%) | 66 (-54.31%) | 8 | 12.12 | 0.04% | 0.43% | 2.08% |
| 2025-06-24 | 20.2 (3.59%) | 146 (8.07%) | 25 | 17.12 | 0.1% | 0.46% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.5 (-2.01%) | 135 (-25.74%) | 19 | 14.07 | 0.09% | 0.42% | 2.06% |
| 2025-06-20 | 19.9 (-1.73%) | 181 (54.71%) | 26 | 14.36 | 0.12% | 0.38% | 2.08% |
| 2025-06-19 | 20.25 (-1.46%) | 117 (12.93%) | 10 | 8.55 | 0.08% | 0.39% | 2.05% |
| 2025-06-18 | 20.55 (0.49%) | 104 (17.55%) | 9 | 8.65 | 0.07% | 0.48% | 2.09% |
| 2025-06-17 | 20.45 (-0.97%) | 88 (16.03%) | 13 | 14.77 | 0.06% | 0.79% | 2.13% |
| 2025-06-16 | 20.65 (0.24%) | 76 (-60.76%) | 18 | 23.68 | 0.05% | 0.82% | 2.15% |
| 2025-06-13 | 20.6 (-2.83%) | 194 (-23.0%) | 36 | 18.56 | 0.13% | 0.89% | 2.22% |
| 2025-06-12 | 21.2 (-1.85%) | 252 (-55.72%) | 38 | 15.08 | 0.17% | 0.84% | 2.18% |
| 2025-06-11 | 21.6 (5.37%) | 570 (305.96%) | 251 | 44.04 | 0.38% | 0.77% | 2.17% |
| 2025-06-10 | 20.5 (1.74%) | 140 (-20.22%) | 33 | 23.57 | 0.09% | 0.46% | 1.99% |
| 2025-06-09 | 20.15 (-1.47%) | 176 (39.31%) | 22 | 12.5 | 0.12% | 0.43% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.05 (14.52%) | 5619 (104.57%) | 1460 | 25.98 |
| 2026-05-29 | 21.0 (0.96%) | 2747 (51.46%) | 576 | 20.97 |
| 2026-05-22 | 20.8 (3.48%) | 1813 (-41.0%) | 460 | 25.37 |
| 2026-05-15 | 20.1 (-8.01%) | 3074 (26.52%) | 453 | 14.74 |
| 2026-05-08 | 21.85 (3.55%) | 2429 (88.64%) | 437 | 17.99 |
| 2026-04-30 | 21.1 (-6.43%) | 1288 (-43.86%) | 200 | 15.53 |
| 2026-04-24 | 22.55 (-0.88%) | 2294 (-11.97%) | 414 | 18.05 |
| 2026-04-17 | 22.75 (4.6%) | 2606 (217.37%) | 740 | 28.4 |
| 2026-04-10 | 21.75 (0.46%) | 821 (-3.85%) | 153 | 18.64 |
| 2026-04-02 | 21.65 (-3.99%) | 854 (-54.69%) | 162 | 18.97 |
| 2026-03-27 | 22.55 (-0.44%) | 1885 (18.74%) | 383 | 20.32 |
| 2026-03-20 | 22.65 (2.03%) | 1587 (-4.51%) | 276 | 17.39 |
| 2026-03-13 | 22.2 (-6.13%) | 1662 (-10.2%) | 266 | 16.0 |
| 2026-03-06 | 23.65 (-8.16%) | 1851 (-14.3%) | 388 | 20.96 |
| 2026-02-26 | 25.75 (3.0%) | 2160 (91.21%) | 450 | 20.83 |
| 2026-02-11 | 25.0 (0.81%) | 1130 (-50.38%) | 250 | 22.12 |
| 2026-02-06 | 24.8 (1.43%) | 2277 (-83.5%) | 682 | 29.95 |
| 2026-01-30 | 24.45 (-9.28%) | 13805 (137.81%) | 5090 | 36.87 |
| 2026-01-23 | 26.95 (8.23%) | 5805 (-41.44%) | 1311 | 22.58 |
| 2026-01-16 | 24.9 (5.96%) | 9912 (28.08%) | 3764 | 37.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.5 (-2.49%) | 7739 (228.04%) | 2743 | 35.44 |
| 2026-01-02 | 24.1 (6.17%) | 2359 (378.71%) | 417 | 17.68 |
| 2025-12-26 | 22.7 (0.67%) | 492 (-0.66%) | 49 | 9.96 |
| 2025-12-19 | 22.55 (0.67%) | 496 (-53.32%) | 82 | 16.53 |
| 2025-12-12 | 22.4 (1.59%) | 1062 (97.01%) | 289 | 27.21 |
| 2025-12-05 | 22.05 (1.15%) | 539 (25.26%) | 59 | 10.95 |
| 2025-11-28 | 21.8 (3.32%) | 430 (-48.01%) | 78 | 18.14 |
| 2025-11-21 | 21.1 (-3.65%) | 828 (-49.36%) | 206 | 24.88 |
| 2025-11-14 | 21.9 (-4.78%) | 1635 (12.03%) | 299 | 18.29 |
| 2025-11-07 | 23.0 (-6.31%) | 1460 (-19.57%) | 238 | 16.3 |
| 2025-10-31 | 24.55 (4.91%) | 1815 (231.73%) | 395 | 21.76 |
| 2025-10-23 | 23.4 (-1.89%) | 547 (-67.13%) | 72 | 13.16 |
| 2025-10-17 | 23.85 (-0.21%) | 1664 (93.3%) | 679 | 40.81 |
| 2025-10-09 | 23.9 (-3.43%) | 861 (0.39%) | 148 | 17.19 |
| 2025-10-03 | 24.75 (-3.7%) | 857 (-57.11%) | 188 | 21.94 |
| 2025-09-26 | 25.7 (-1.53%) | 2000 (-55.79%) | 430 | 21.5 |
| 2025-09-19 | 26.1 (14.98%) | 4524 (127.55%) | 972 | 21.49 |
| 2025-09-12 | 22.7 (-7.54%) | 1988 (20.56%) | 254 | 12.78 |
| 2025-09-05 | 24.55 (1.66%) | 1649 (57.66%) | 268 | 16.25 |
| 2025-08-29 | 24.15 (0.0%) | 1046 (-53.12%) | 133 | 12.72 |
| 2025-08-22 | 24.15 (1.68%) | 2231 (-66.16%) | 365 | 16.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.75 (-2.66%) | 6593 (81.22%) | 1946 | 29.52 |
| 2025-08-08 | 24.4 (-2.4%) | 3638 (-48.39%) | 990 | 27.21 |
| 2025-08-01 | 25.0 (2.46%) | 7049 (87.74%) | 1947 | 27.62 |
| 2025-07-25 | 24.4 (6.09%) | 3755 (-67.37%) | 823 | 21.92 |
| 2025-07-18 | 23.0 (-5.35%) | 11506 (60.63%) | 5873 | 51.04 |
| 2025-07-11 | 24.3 (2.75%) | 7163 (-46.35%) | 2387 | 33.32 |
| 2025-07-04 | 23.65 (14.53%) | 13352 (2168.24%) | 6688 | 50.09 |
| 2025-06-27 | 20.65 (3.77%) | 588 (3.51%) | 72 | 12.24 |
| 2025-06-20 | 19.9 (-3.4%) | 568 (-57.4%) | 76 | 13.38 |
| 2025-06-13 | 20.6 (0.73%) | 1335 (119.56%) | 380 | 28.46 |
| 2025-06-06 | 20.45 (-3.99%) | 608 (37.32%) | 123 | 20.23 |
| 2025-05-29 | 21.3 (-4.91%) | 442 (-42.45%) | 96 | 21.72 |
| 2025-05-23 | 22.4 (1.59%) | 769 (-30.29%) | 132 | 17.17 |
| 2025-05-16 | 22.05 (0.68%) | 1103 (28.31%) | 200 | 18.13 |
| 2025-05-09 | 21.9 (0.0%) | 860 (-9.81%) | 148 | 17.21 |
| 2025-05-02 | 21.9 (4.29%) | 953 (-16.77%) | 129 | 13.54 |
| 2025-04-25 | 21.0 (1.69%) | 1145 (-26.15%) | 260 | 22.71 |
| 2025-04-18 | 20.65 (5.9%) | 1551 (-42.22%) | 439 | 28.3 |
| 2025-04-11 | 19.5 (-21.69%) | 2684 (94.08%) | 407 | 15.16 |
| 2025-04-02 | 24.9 (-5.86%) | 1383 (41.47%) | 376 | 27.19 |
| 2025-03-28 | 26.45 (-1.31%) | 977 (46.87%) | 120 | 12.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.8 (1.13%) | 665 (6.24%) | 86 | 12.93 |
| 2025-03-14 | 26.5 (-0.38%) | 626 (-6.82%) | 173 | 27.64 |
| 2025-03-07 | 26.6 (-2.21%) | 672 (17.59%) | 199 | 29.61 |
| 2025-02-27 | 27.2 (0.0%) | 572 (-36.75%) | 152 | 26.57 |
| 2025-02-21 | 27.2 (1.12%) | 904 (-13.8%) | 159 | 17.59 |
| 2025-02-14 | 26.9 (2.09%) | 1049 (17.76%) | 197 | 18.78 |
| 2025-02-07 | 26.35 (2.13%) | 890 (152.74%) | 206 | 23.15 |
| 2025-01-22 | 25.8 (1.98%) | 352 (-53.93%) | 91 | 25.85 |
| 2025-01-17 | 25.3 (0.2%) | 765 (-35.61%) | 212 | 27.71 |
| 2025-01-10 | 25.25 (-1.17%) | 1188 (46.95%) | 239 | 20.12 |
| 2025-01-03 | 25.55 (-2.11%) | 808 (188.97%) | 83 | 10.27 |
| 2024-12-31 | 26.1 (-0.19%) | 279 (-68.47%) | 40 | 14.34 |
| 2024-12-27 | 26.15 (-0.38%) | 887 (-47.4%) | 140 | 15.78 |
| 2024-12-20 | 26.25 (0.77%) | 1687 (36.92%) | 290 | 17.19 |
| 2024-12-13 | 26.05 (-7.46%) | 1232 (20.78%) | 159 | 12.91 |
| 2024-12-06 | 28.15 (3.3%) | 1020 (-4.38%) | 319 | 31.27 |
| 2024-11-29 | 27.25 (-3.88%) | 1066 (-45.03%) | 210 | 19.7 |
| 2024-11-22 | 28.35 (5.78%) | 1940 (-40.9%) | 400 | 20.62 |
| 2024-11-15 | 26.8 (-10.07%) | 3284 (189.4%) | 521 | 15.86 |
| 2024-11-08 | 29.8 (-0.5%) | 1134 (-22.19%) | 279 | 24.6 |
| 2024-11-01 | 29.95 (-5.67%) | 1458 (-64.38%) | 318 | 21.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.75 (2.75%) | 4094 (306.94%) | 1267 | 30.95 |
| 2024-10-18 | 30.9 (2.32%) | 1006 (60.39%) | 244 | 24.25 |
| 2024-10-11 | 30.2 (-3.82%) | 627 (69.01%) | 119 | 18.98 |
| 2024-10-04 | 31.4 (-1.41%) | 371 (-54.63%) | 64 | 17.25 |
| 2024-09-27 | 31.85 (0.63%) | 818 (-9.22%) | 287 | 35.09 |
| 2024-09-20 | 31.65 (3.6%) | 901 (-19.5%) | 258 | 28.63 |
| 2024-09-13 | 30.55 (-0.81%) | 1119 (10.18%) | 242 | 21.63 |
| 2024-09-06 | 30.8 (-7.37%) | 1016 (-19.59%) | 234 | 23.03 |
| 2024-08-30 | 33.25 (1.68%) | 1263 (-62.93%) | 274 | 21.69 |
| 2024-08-23 | 32.7 (4.98%) | 3408 (231.17%) | 835 | 24.5 |
| 2024-08-16 | 31.15 (0.32%) | 1029 (-64.94%) | 206 | 20.02 |
| 2024-08-09 | 31.05 (-3.57%) | 2936 (86.48%) | 729 | 24.83 |
| 2024-08-02 | 32.2 (-0.16%) | 1574 (8.97%) | 396 | 25.16 |
| 2024-07-26 | 32.25 (-3.15%) | 1444 (-60.02%) | 317 | 21.95 |
| 2024-07-19 | 33.3 (-7.11%) | 3614 (48.94%) | 555 | 15.36 |
| 2024-07-12 | 35.85 (-1.51%) | 2426 (24.85%) | 380 | 15.66 |
| 2024-07-05 | 36.4 (3.85%) | 1943 (30.81%) | 197 | 10.14 |
| 2024-06-28 | 35.05 (-1.27%) | 1485 (-37.73%) | 158 | 10.64 |
| 2024-06-21 | 35.5 (0.71%) | 2385 (101.25%) | 183 | 7.67 |
| 2024-06-14 | 35.25 (-1.54%) | 1185 (-55.37%) | 68 | 5.74 |
| 2024-06-07 | 35.8 (1.56%) | 2656 (0.18%) | 458 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.25 (2.92%) | 2651 (39.68%) | 489 | 18.45 |
| 2024-05-24 | 34.25 (2.39%) | 1898 (5.83%) | 274 | 14.44 |
| 2024-05-17 | 33.45 (-0.89%) | 1793 (-0.2%) | 250 | 13.94 |
| 2024-05-10 | 33.75 (3.85%) | 1797 (24.52%) | 312 | 17.36 |
| 2024-05-03 | 32.5 (-0.46%) | 1443 (-25.38%) | 284 | 19.68 |
| 2024-04-26 | 32.65 (-1.66%) | 1934 (-32.85%) | 281 | 14.53 |
| 2024-04-19 | 33.2 (-6.21%) | 2880 (45.6%) | 560 | 19.44 |
| 2024-04-12 | 35.4 (1.29%) | 1978 (58.92%) | 224 | 11.32 |
| 2024-04-03 | 34.95 (-0.85%) | 1245 (-62.82%) | 131 | 10.52 |
| 2024-03-29 | 35.25 (-4.34%) | 3348 (79.44%) | 327 | 9.77 |
| 2024-03-22 | 36.85 (0.96%) | 1866 (-62.69%) | 291 | 15.59 |
| 2024-03-15 | 36.5 (-2.93%) | 5002 (-60.57%) | 985 | 19.69 |
| 2024-03-08 | 37.6 (-5.41%) | 12686 (6.5%) | 3834 | 30.22 |
| 2024-03-01 | 39.75 (4.33%) | 11912 (77.91%) | 3519 | 29.54 |
| 2024-02-23 | 38.1 (5.25%) | 6695 (286.56%) | 1961 | 29.29 |
| 2024-02-16 | 36.2 (4.78%) | 1732 (242.15%) | 270 | 15.59 |
| 2024-02-05 | 34.55 (-1.0%) | 506 (-79.57%) | 19 | 3.75 |
| 2024-02-02 | 34.9 (-1.41%) | 2478 (-2.72%) | 290 | 11.7 |
| 2024-01-26 | 35.4 (0.14%) | 2547 (-22.03%) | 389 | 15.27 |
| 2024-01-19 | 35.35 (-2.21%) | 3266 (-28.58%) | 541 | 16.56 |
| 2024-01-12 | 36.15 (-4.99%) | 4574 (39.68%) | 688 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.05 (-1.3%) | 3274 (-70.67%) | 708 | 21.62 |
| 2023-12-29 | 38.55 (2.25%) | 11166 (102.29%) | 3953 | 35.4 |
| 2023-12-22 | 37.7 (-3.08%) | 5519 (-38.88%) | 1024 | 18.55 |
| 2023-12-15 | 38.9 (-0.26%) | 9030 (-35.05%) | 2502 | 27.71 |
| 2023-12-08 | 39.0 (-2.5%) | 13905 (18.98%) | 4595 | 33.05 |
| 2023-12-01 | 40.0 (-0.12%) | 11686 (-62.28%) | 3496 | 29.92 |
| 2023-11-24 | 40.05 (1.91%) | 30984 (5.6%) | 11022 | 35.57 |
| 2023-11-17 | 39.3 (-2.48%) | 29342 (-27.33%) | 10532 | 35.89 |
| 2023-11-10 | 40.3 (5.22%) | 40376 (151.62%) | 18112 | 44.86 |
| 2023-11-03 | 38.3 (-6.47%) | 16046 (-46.26%) | 5638 | 35.14 |
| 2023-10-27 | 40.95 (5.41%) | 29859 (115.32%) | 12505 | 41.88 |
| 2023-10-20 | 38.85 (5.0%) | 13867 (177.93%) | 4503 | 32.47 |
| 2023-10-13 | 37.0 (-3.01%) | 4989 (-36.67%) | 1498 | 30.03 |
| 2023-10-06 | 38.15 (-1.93%) | 7878 (-4.25%) | 2042 | 25.92 |
| 2023-09-28 | 38.9 (-1.02%) | 8227 (-82.91%) | 2589 | 31.47 |
| 2023-09-22 | 39.3 (-2.6%) | 48132 (24.66%) | 21885 | 45.47 |
| 2023-09-15 | 40.35 (12.4%) | 38612 (488.65%) | 17325 | 44.87 |
| 2023-09-08 | 35.9 (-0.55%) | 6559 (-19.09%) | 2136 | 32.57 |
| 2023-09-01 | 36.1 (-6.23%) | 8107 (-26.95%) | 2284 | 28.17 |
| 2023-08-25 | 38.5 (0.13%) | 11098 (-33.46%) | 3085 | 27.8 |
| 2023-08-18 | 38.45 (5.05%) | 16679 (-40.15%) | 7062 | 42.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.6 (3.68%) | 27868 (28.68%) | 13728 | 49.26 |
| 2023-08-04 | 35.3 (13.69%) | 21657 (84.4%) | 5283 | 24.39 |
| 2023-07-28 | 31.05 (1.31%) | 11744 (99.63%) | 2721 | 23.17 |
| 2023-07-21 | 30.65 (2.17%) | 5883 (31.23%) | 1215 | 20.65 |
| 2023-07-14 | 30.0 (-3.38%) | 4483 (-28.54%) | 564 | 12.58 |
| 2023-07-07 | 31.05 (-5.19%) | 6273 (-68.5%) | 1931 | 30.78 |
| 2023-06-30 | 32.75 (-3.25%) | 19918 (501.35%) | 6771 | 33.99 |
| 2023-06-21 | 33.85 (1.2%) | 3312 (-46.36%) | 740 | 22.34 |
| 2023-06-16 | 33.45 (4.86%) | 6174 (149.71%) | 1132 | 18.33 |
| 2023-06-09 | 31.9 (1.59%) | 2472 (54.49%) | 330 | 13.35 |
| 2023-06-02 | 31.4 (2.11%) | 1600 (-54.11%) | 89 | 5.56 |
| 2023-05-26 | 30.75 (2.16%) | 3487 (19.56%) | 0 | 0.0 |
| 2023-05-19 | 30.1 (-0.33%) | 2917 (-19.19%) | 0 | 0.0 |
| 2023-05-12 | 30.2 (-7.36%) | 3609 (-21.18%) | 0 | 0.0 |
| 2023-05-05 | 32.6 (-2.4%) | 4579 (34.49%) | 0 | 0.0 |
| 2023-04-28 | 33.4 (7.74%) | 3405 (-48.68%) | 848 | 24.9 |
| 2023-04-21 | 31.0 (-6.49%) | 6634 (18.72%) | 1192 | 17.97 |
| 2023-04-14 | 33.15 (8.51%) | 5588 (642.18%) | 928 | 16.61 |
| 2023-04-07 | 30.55 (0.16%) | 753 (-80.29%) | 141 | 18.73 |
| 2023-03-31 | 30.5 (-6.44%) | 3819 (-56.82%) | 556 | 14.56 |
| 2023-03-24 | 32.6 (4.15%) | 8845 (203.26%) | 3343 | 37.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.3 (-1.57%) | 2916 (-63.21%) | 905 | 31.04 |
| 2023-03-10 | 31.8 (-6.06%) | 7927 (44.13%) | 1667 | 21.03 |
| 2023-03-03 | 33.85 (4.64%) | 5500 (-34.88%) | 1596 | 29.02 |
| 2023-02-24 | 32.35 (-3.29%) | 8446 (-6.64%) | 2337 | 27.67 |
| 2023-02-17 | 33.45 (12.82%) | 9046 (210.34%) | 2878 | 31.82 |
| 2023-02-10 | 29.65 (-3.1%) | 2915 (-6.72%) | 813 | 27.89 |
| 2023-02-03 | 30.6 (7.37%) | 3124 (163.72%) | 517 | 16.55 |
| 2023-01-17 | 28.5 (4.4%) | 1184 (30.19%) | 290 | 24.49 |
| 2023-01-13 | 27.3 (-1.27%) | 910 (10.69%) | 138 | 15.16 |
| 2023-01-06 | 27.65 (-2.98%) | 822 (-82.56%) | 114 | 13.87 |
| 2022-12-30 | 28.5 (-1.72%) | 4715 (26.61%) | 1121 | 23.78 |
| 2022-12-23 | 29.0 (2.47%) | 3724 (92.89%) | 827 | 22.21 |
| 2022-12-16 | 28.3 (3.47%) | 1930 (2.97%) | 375 | 19.43 |
| 2022-12-09 | 27.35 (-3.7%) | 1875 (-50.05%) | 242 | 12.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。