| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.65 (-1.46%) | 844 (-60.7%) | 243 | 28.79 | 0.56% | 8.9% | 10.56% |
| 2025-07-03 | 24.0 (-0.41%) | 2148 (-78.04%) | 810 | 37.71 | 1.43% | 8.4% | 10.08% |
| 2025-07-02 | 24.1 (7.59%) | 9783 (2000.73%) | 5601 | 57.25 | 6.52% | 7.06% | 8.74% |
| 2025-07-01 | 22.4 (9.8%) | 465 (321.48%) | 0 | 0.0 | 0.31% | 0.59% | 2.29% |
| 2025-06-30 | 20.4 (-1.21%) | 110 (12.29%) | 34 | 30.91 | 0.07% | 0.38% | 2.05% |
| 2025-06-27 | 20.65 (0.24%) | 98 (-30.87%) | 14 | 14.29 | 0.07% | 0.39% | 2.07% |
| 2025-06-26 | 20.6 (1.98%) | 142 (113.3%) | 6 | 4.23 | 0.09% | 0.45% | 2.09% |
| 2025-06-25 | 20.2 (0.0%) | 66 (-54.31%) | 8 | 12.12 | 0.04% | 0.43% | 2.08% |
| 2025-06-24 | 20.2 (3.59%) | 146 (8.07%) | 25 | 17.12 | 0.1% | 0.46% | 2.1% |
| 2025-06-23 | 19.5 (-2.01%) | 135 (-25.74%) | 19 | 14.07 | 0.09% | 0.42% | 2.06% |
| 2025-06-20 | 19.9 (-1.73%) | 181 (54.71%) | 26 | 14.36 | 0.12% | 0.38% | 2.08% |
| 2025-06-19 | 20.25 (-1.46%) | 117 (12.93%) | 10 | 8.55 | 0.08% | 0.39% | 2.05% |
| 2025-06-18 | 20.55 (0.49%) | 104 (17.55%) | 9 | 8.65 | 0.07% | 0.48% | 2.09% |
| 2025-06-17 | 20.45 (-0.97%) | 88 (16.03%) | 13 | 14.77 | 0.06% | 0.79% | 2.13% |
| 2025-06-16 | 20.65 (0.24%) | 76 (-60.76%) | 18 | 23.68 | 0.05% | 0.82% | 2.15% |
| 2025-06-13 | 20.6 (-2.83%) | 194 (-23.0%) | 36 | 18.56 | 0.13% | 0.89% | 2.22% |
| 2025-06-12 | 21.2 (-1.85%) | 252 (-55.72%) | 38 | 15.08 | 0.17% | 0.84% | 2.18% |
| 2025-06-11 | 21.6 (5.37%) | 570 (305.96%) | 251 | 44.04 | 0.38% | 0.77% | 2.17% |
| 2025-06-10 | 20.5 (1.74%) | 140 (-20.22%) | 33 | 23.57 | 0.09% | 0.46% | 1.99% |
| 2025-06-09 | 20.15 (-1.47%) | 176 (39.31%) | 22 | 12.5 | 0.12% | 0.43% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.45 (-0.49%) | 126 (-13.63%) | 27 | 21.43 | 0.08% | 0.41% | 2.09% |
| 2025-06-05 | 20.55 (-0.72%) | 146 (43.54%) | 34 | 23.29 | 0.1% | 0.41% | 2.08% |
| 2025-06-04 | 20.7 (1.97%) | 102 (4.49%) | 43 | 42.16 | 0.07% | 0.4% | 2.04% |
| 2025-06-03 | 20.3 (-1.46%) | 97 (-27.86%) | 9 | 9.28 | 0.07% | 0.39% | 2.07% |
| 2025-06-02 | 20.6 (-3.29%) | 135 (2.33%) | 10 | 7.41 | 0.09% | 0.39% | 2.21% |
| 2025-05-29 | 21.3 (-0.7%) | 132 (-2.44%) | 38 | 28.79 | 0.09% | 0.41% | 2.23% |
| 2025-05-28 | 21.45 (-1.83%) | 135 (58.62%) | 31 | 22.96 | 0.09% | 0.41% | 2.29% |
| 2025-05-27 | 21.85 (-1.13%) | 85 (-4.47%) | 12 | 14.12 | 0.06% | 0.43% | 2.33% |
| 2025-05-26 | 22.1 (-1.34%) | 89 (-46.62%) | 15 | 16.85 | 0.06% | 0.49% | 2.52% |
| 2025-05-23 | 22.4 (1.82%) | 167 (17.05%) | 33 | 19.76 | 0.11% | 0.51% | 2.76% |
| 2025-05-22 | 22.0 (-1.12%) | 143 (-13.85%) | 15 | 10.49 | 0.1% | 0.52% | 2.74% |
| 2025-05-21 | 22.25 (0.45%) | 166 (0.83%) | 12 | 7.23 | 0.11% | 0.52% | 2.74% |
| 2025-05-20 | 22.15 (1.61%) | 164 (29.32%) | 52 | 31.71 | 0.11% | 0.56% | 2.73% |
| 2025-05-19 | 21.8 (-1.13%) | 127 (-30.53%) | 20 | 15.75 | 0.08% | 0.65% | 2.79% |
| 2025-05-16 | 22.05 (-1.56%) | 183 (37.65%) | 11 | 6.01 | 0.12% | 0.74% | 2.83% |
| 2025-05-15 | 22.4 (-0.67%) | 133 (-42.66%) | 18 | 13.53 | 0.09% | 0.76% | 2.81% |
| 2025-05-14 | 22.55 (2.04%) | 232 (-22.22%) | 17 | 7.33 | 0.15% | 0.74% | 2.91% |
| 2025-05-13 | 22.1 (-1.34%) | 298 (17.03%) | 71 | 23.83 | 0.2% | 0.65% | 3.09% |
| 2025-05-12 | 22.4 (2.28%) | 255 (18.41%) | 83 | 32.55 | 0.17% | 0.54% | 3.18% |
| 2025-05-09 | 21.9 (0.69%) | 215 (92.34%) | 41 | 19.07 | 0.14% | 0.57% | 3.39% |
| 2025-05-08 | 21.75 (1.64%) | 112 (28.65%) | 7 | 6.25 | 0.07% | 0.54% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.4 (-1.15%) | 87 (-40.87%) | 12 | 13.79 | 0.06% | 0.62% | 4.2% |
| 2025-05-06 | 21.65 (1.64%) | 147 (-50.48%) | 25 | 17.01 | 0.1% | 0.69% | 4.48% |
| 2025-05-05 | 21.3 (-2.74%) | 297 (80.12%) | 63 | 21.21 | 0.2% | 0.83% | 4.42% |
| 2025-05-02 | 21.9 (2.82%) | 165 (-27.03%) | 15 | 9.09 | 0.11% | 0.94% | 4.42% |
| 2025-04-30 | 21.3 (-1.62%) | 226 (12.41%) | 28 | 12.39 | 0.15% | 0.92% | 4.6% |
| 2025-04-29 | 21.65 (2.61%) | 201 (-44.1%) | 25 | 12.44 | 0.13% | 0.87% | 4.88% |
| 2025-04-28 | 21.1 (0.48%) | 360 (-20.01%) | 61 | 16.94 | 0.24% | 0.83% | 4.85% |
| 2025-04-25 | 21.0 (3.7%) | 450 (226.65%) | 82 | 18.22 | 0.3% | 0.76% | 4.72% |
| 2025-04-24 | 20.25 (-0.74%) | 137 (-7.87%) | 31 | 22.63 | 0.09% | 0.59% | 4.63% |
| 2025-04-23 | 20.4 (4.35%) | 149 (-0.83%) | 36 | 24.16 | 0.1% | 0.59% | 4.66% |
| 2025-04-22 | 19.55 (-1.51%) | 150 (-41.16%) | 57 | 38.0 | 0.1% | 0.68% | 4.67% |
| 2025-04-21 | 19.85 (-3.87%) | 256 (39.87%) | 54 | 21.09 | 0.17% | 0.92% | 4.68% |
| 2025-04-18 | 20.65 (-1.2%) | 183 (22.04%) | 64 | 34.97 | 0.12% | 1.03% | 4.61% |
| 2025-04-17 | 20.9 (1.46%) | 150 (-47.28%) | 50 | 33.33 | 0.1% | 1.29% | 4.59% |
| 2025-04-16 | 20.6 (-1.44%) | 285 (-44.12%) | 54 | 18.95 | 0.19% | 1.68% | 4.56% |
| 2025-04-15 | 20.9 (5.82%) | 510 (20.83%) | 143 | 28.04 | 0.34% | 2.03% | 4.43% |
| 2025-04-14 | 19.75 (1.28%) | 422 (-26.21%) | 128 | 30.33 | 0.28% | 2.03% | 4.17% |
| 2025-04-11 | 19.5 (-2.74%) | 572 (-21.75%) | 232 | 40.56 | 0.38% | 1.79% | 3.98% |
| 2025-04-10 | 20.05 (9.86%) | 731 (-9.75%) | 112 | 15.32 | 0.49% | 1.6% | 3.65% |
| 2025-04-09 | 18.25 (-9.88%) | 810 (58.05%) | 53 | 6.54 | 0.54% | 1.41% | 3.31% |
| 2025-04-08 | 20.25 (-9.8%) | 512 (784.01%) | 10 | 1.95 | 0.34% | 1.3% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.45 (-9.84%) | 58 (-80.18%) | 0 | 0.0 | 0.04% | 1.06% | 2.58% |
| 2025-04-02 | 24.9 (1.01%) | 292 (-33.83%) | 80 | 27.4 | 0.19% | 1.13% | 2.6% |
| 2025-04-01 | 24.65 (-1.0%) | 442 (-31.83%) | 99 | 22.4 | 0.29% | 1.15% | 2.48% |
| 2025-03-31 | 24.9 (-5.86%) | 648 (329.81%) | 197 | 30.4 | 0.43% | 0.98% | 2.33% |
| 2025-03-28 | 26.45 (-1.86%) | 150 (-9.76%) | 19 | 12.67 | 0.1% | 0.65% | 1.96% |
| 2025-03-27 | 26.95 (-1.1%) | 167 (-47.29%) | 27 | 16.17 | 0.11% | 0.67% | 1.97% |
| 2025-03-26 | 27.25 (0.93%) | 317 (67.86%) | 58 | 18.3 | 0.21% | 0.65% | 1.94% |
| 2025-03-25 | 27.0 (0.93%) | 189 (23.18%) | 10 | 5.29 | 0.13% | 0.54% | 1.85% |
| 2025-03-24 | 26.75 (-0.19%) | 153 (-11.76%) | 6 | 3.92 | 0.1% | 0.49% | 1.79% |
| 2025-03-21 | 26.8 (-0.37%) | 173 (20.94%) | 10 | 5.78 | 0.12% | 0.44% | 1.76% |
| 2025-03-20 | 26.9 (0.56%) | 143 (-7.99%) | 28 | 19.58 | 0.1% | 0.42% | 1.72% |
| 2025-03-19 | 26.75 (-0.19%) | 156 (50.78%) | 14 | 8.97 | 0.1% | 0.41% | 1.74% |
| 2025-03-18 | 26.8 (0.0%) | 103 (17.47%) | 13 | 12.62 | 0.07% | 0.35% | 1.73% |
| 2025-03-17 | 26.8 (1.13%) | 88 (-33.36%) | 21 | 23.86 | 0.06% | 0.43% | 1.91% |
| 2025-03-14 | 26.5 (1.92%) | 132 (-3.35%) | 47 | 35.61 | 0.09% | 0.42% | 2.06% |
| 2025-03-13 | 26.0 (-0.57%) | 136 (108.97%) | 40 | 29.41 | 0.09% | 0.44% | 2.1% |
| 2025-03-12 | 26.15 (0.58%) | 65 (-69.99%) | 20 | 30.77 | 0.04% | 0.41% | 2.16% |
| 2025-03-11 | 26.0 (-1.14%) | 218 (197.79%) | 56 | 25.69 | 0.15% | 0.44% | 2.21% |
| 2025-03-10 | 26.3 (-1.13%) | 73 (-55.32%) | 10 | 13.7 | 0.05% | 0.43% | 2.18% |
| 2025-03-07 | 26.6 (-1.66%) | 164 (80.6%) | 50 | 30.49 | 0.11% | 0.45% | 2.24% |
| 2025-03-06 | 27.05 (-0.37%) | 90 (-16.33%) | 19 | 21.11 | 0.06% | 0.44% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.15 (0.74%) | 108 (-48.28%) | 42 | 38.89 | 0.07% | 0.46% | 2.38% |
| 2025-03-04 | 26.95 (-0.55%) | 210 (112.54%) | 48 | 22.86 | 0.14% | 0.52% | 2.39% |
| 2025-03-03 | 27.1 (-0.37%) | 98 (-37.48%) | 40 | 40.82 | 0.07% | 0.45% | 2.34% |
| 2025-02-27 | 27.2 (0.37%) | 158 (29.73%) | 59 | 37.34 | 0.11% | 0.45% | 2.41% |
| 2025-02-26 | 27.1 (-0.37%) | 121 (-37.75%) | 21 | 17.36 | 0.08% | 0.42% | 2.34% |
| 2025-02-25 | 27.2 (-0.73%) | 195 (103.14%) | 36 | 18.46 | 0.13% | 0.46% | 2.32% |
| 2025-02-24 | 27.4 (0.74%) | 96 (-11.22%) | 36 | 37.5 | 0.06% | 0.42% | 2.24% |
| 2025-02-21 | 27.2 (0.0%) | 108 (-1.28%) | 21 | 19.44 | 0.07% | 0.6% | 2.26% |
| 2025-02-20 | 27.2 (0.0%) | 109 (-36.48%) | 28 | 25.69 | 0.07% | 0.74% | 2.3% |
| 2025-02-19 | 27.2 (0.18%) | 173 (17.09%) | 46 | 26.59 | 0.12% | 0.8% | 2.28% |
| 2025-02-18 | 27.15 (-1.09%) | 147 (-59.52%) | 13 | 8.84 | 0.1% | 0.83% | 2.38% |
| 2025-02-17 | 27.45 (2.04%) | 365 (16.08%) | 51 | 13.97 | 0.24% | 0.83% | 2.4% |
| 2025-02-14 | 26.9 (1.51%) | 314 (56.47%) | 46 | 14.65 | 0.21% | 0.7% | 2.32% |
| 2025-02-13 | 26.5 (1.92%) | 201 (-7.71%) | 32 | 15.92 | 0.13% | 0.6% | 2.22% |
| 2025-02-12 | 26.0 (-0.95%) | 217 (47.29%) | 71 | 32.72 | 0.15% | 0.65% | 2.24% |
| 2025-02-11 | 26.25 (-1.13%) | 147 (-11.96%) | 24 | 16.33 | 0.1% | 0.63% | 2.34% |
| 2025-02-10 | 26.55 (0.76%) | 167 (5.11%) | 24 | 14.37 | 0.11% | 0.61% | 2.38% |
| 2025-02-07 | 26.35 (-0.19%) | 159 (-43.66%) | 53 | 33.33 | 0.11% | 0.59% | 2.38% |
| 2025-02-06 | 26.4 (2.13%) | 283 (54.47%) | 35 | 12.37 | 0.19% | 0.62% | 2.35% |
| 2025-02-05 | 25.85 (2.17%) | 183 (48.53%) | 55 | 30.05 | 0.12% | 0.47% | 2.27% |
| 2025-02-04 | 25.3 (-0.39%) | 123 (-11.84%) | 34 | 27.64 | 0.08% | 0.41% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.4 (-1.55%) | 140 (-31.44%) | 29 | 20.71 | 0.09% | 0.38% | 2.33% |
| 2025-01-22 | 25.8 (2.18%) | 204 (262.73%) | 49 | 24.02 | 0.14% | 0.36% | 2.37% |
| 2025-01-21 | 25.25 (-0.98%) | 56 (-38.44%) | 17 | 30.36 | 0.04% | 0.34% | 2.37% |
| 2025-01-20 | 25.5 (0.79%) | 91 (29.16%) | 25 | 27.47 | 0.06% | 0.35% | 2.39% |
| 2025-01-17 | 25.3 (-0.59%) | 70 (-42.46%) | 5 | 7.14 | 0.05% | 0.51% | 2.46% |
| 2025-01-16 | 25.45 (0.2%) | 123 (-24.86%) | 32 | 26.02 | 0.08% | 0.59% | 2.54% |
| 2025-01-15 | 25.4 (2.01%) | 164 (99.9%) | 51 | 31.1 | 0.11% | 0.66% | 2.59% |
| 2025-01-14 | 24.9 (1.22%) | 82 (-74.75%) | 21 | 25.61 | 0.05% | 0.66% | 2.99% |
| 2025-01-13 | 24.6 (-2.57%) | 324 (76.53%) | 103 | 31.79 | 0.22% | 0.77% | 3.16% |
| 2025-01-10 | 25.25 (0.8%) | 184 (-22.71%) | 52 | 28.26 | 0.12% | 0.79% | 3.32% |
| 2025-01-09 | 25.05 (-0.79%) | 238 (41.0%) | 56 | 23.53 | 0.16% | 0.81% | 3.29% |
| 2025-01-08 | 25.25 (-0.59%) | 168 (-27.49%) | 13 | 7.74 | 0.11% | 0.76% | 3.28% |
| 2025-01-07 | 25.4 (-1.55%) | 232 (-36.06%) | 50 | 21.55 | 0.16% | 0.72% | 3.26% |
| 2025-01-06 | 25.8 (0.98%) | 364 (71.92%) | 68 | 18.68 | 0.24% | 0.68% | 3.22% |
| 2025-01-03 | 25.55 (-1.73%) | 211 (27.37%) | 12 | 5.69 | 0.14% | 0.53% | 3.27% |
| 2025-01-02 | 26.0 (-0.38%) | 166 (58.45%) | 46 | 27.71 | 0.11% | 0.56% | 3.28% |
| 2024-12-31 | 26.1 (0.38%) | 104 (-39.96%) | 21 | 20.19 | 0.07% | 0.58% | 3.27% |
| 2024-12-30 | 26.0 (-0.57%) | 174 (24.71%) | 19 | 10.92 | 0.12% | 0.64% | 3.25% |
| 2024-12-27 | 26.15 (-0.76%) | 140 (-44.93%) | 15 | 10.71 | 0.09% | 0.59% | 3.22% |
| 2024-12-26 | 26.35 (0.38%) | 254 (28.19%) | 18 | 7.09 | 0.17% | 0.63% | 3.25% |
| 2024-12-25 | 26.25 (-0.38%) | 198 (0.07%) | 32 | 16.16 | 0.13% | 0.59% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.35 (-0.19%) | 198 (107.78%) | 40 | 20.2 | 0.13% | 0.58% | 3.27% |
| 2024-12-23 | 26.4 (0.57%) | 95 (-50.99%) | 35 | 36.84 | 0.06% | 0.96% | 3.25% |
| 2024-12-20 | 26.25 (-0.38%) | 194 (-0.37%) | 43 | 22.16 | 0.13% | 1.12% | 3.34% |
| 2024-12-19 | 26.35 (0.0%) | 195 (3.95%) | 53 | 27.18 | 0.13% | 1.37% | 3.72% |
| 2024-12-18 | 26.35 (1.74%) | 188 (-75.56%) | 48 | 25.53 | 0.13% | 1.33% | 3.7% |
| 2024-12-17 | 25.9 (0.19%) | 770 (127.84%) | 96 | 12.47 | 0.51% | 1.35% | 3.71% |
| 2024-12-16 | 25.85 (-0.77%) | 338 (-39.93%) | 50 | 14.79 | 0.23% | 0.94% | 3.37% |
| 2024-12-13 | 26.05 (-3.87%) | 562 (307.55%) | 68 | 12.1 | 0.37% | 0.82% | 3.5% |
| 2024-12-12 | 27.1 (-0.37%) | 138 (-38.08%) | 16 | 11.59 | 0.09% | 0.74% | 3.34% |
| 2024-12-11 | 27.2 (-1.98%) | 223 (54.61%) | 17 | 7.62 | 0.15% | 0.8% | 3.5% |
| 2024-12-10 | 27.75 (-0.36%) | 144 (-12.08%) | 46 | 31.94 | 0.1% | 0.75% | 3.63% |
| 2024-12-09 | 27.85 (-1.07%) | 164 (-62.79%) | 12 | 7.32 | 0.11% | 0.71% | 4.15% |
| 2024-12-06 | 28.15 (2.18%) | 440 (91.32%) | 216 | 49.09 | 0.29% | 0.68% | 4.87% |
| 2024-12-05 | 27.55 (-1.08%) | 230 (60.58%) | 14 | 6.09 | 0.15% | 0.51% | 4.78% |
| 2024-12-04 | 27.85 (1.46%) | 143 (65.58%) | 32 | 22.38 | 0.1% | 0.51% | 4.8% |
| 2024-12-03 | 27.45 (1.1%) | 86 (-26.94%) | 25 | 29.07 | 0.06% | 0.58% | 4.78% |
| 2024-12-02 | 27.15 (-0.37%) | 118 (-38.54%) | 32 | 27.12 | 0.08% | 0.64% | 4.86% |
| 2024-11-29 | 27.25 (0.37%) | 193 (-13.04%) | 54 | 27.98 | 0.13% | 0.71% | 4.95% |
| 2024-11-28 | 27.15 (-1.27%) | 221 (-13.44%) | 38 | 17.19 | 0.15% | 1.1% | 4.94% |
| 2024-11-27 | 27.5 (-2.65%) | 256 (51.34%) | 21 | 8.2 | 0.17% | 1.06% | 5.01% |
| 2024-11-26 | 28.25 (-0.35%) | 169 (-25.09%) | 37 | 21.89 | 0.11% | 1.03% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.35 (0.0%) | 226 (-70.77%) | 60 | 26.55 | 0.15% | 1.08% | 5.36% |
| 2024-11-22 | 28.35 (4.61%) | 773 (374.13%) | 188 | 24.32 | 0.52% | 1.29% | 5.6% |
| 2024-11-21 | 27.1 (-0.37%) | 163 (-21.42%) | 48 | 29.45 | 0.11% | 0.99% | 5.93% |
| 2024-11-20 | 27.2 (0.37%) | 207 (-18.19%) | 50 | 24.15 | 0.14% | 1.13% | 7.09% |
| 2024-11-19 | 27.1 (1.31%) | 253 (-53.18%) | 74 | 29.25 | 0.17% | 1.27% | 7.08% |
| 2024-11-18 | 26.75 (-0.19%) | 542 (71.64%) | 40 | 7.38 | 0.36% | 1.72% | 7.0% |
| 2024-11-15 | 26.8 (1.13%) | 315 (-15.57%) | 92 | 29.21 | 0.21% | 2.19% | 6.79% |
| 2024-11-14 | 26.5 (-2.03%) | 374 (-11.66%) | 45 | 12.03 | 0.25% | 2.18% | 6.69% |
| 2024-11-13 | 27.05 (0.93%) | 423 (-54.09%) | 137 | 32.39 | 0.28% | 2.1% | 6.53% |
| 2024-11-12 | 26.8 (-3.6%) | 922 (-26.04%) | 151 | 16.38 | 0.61% | 1.9% | 6.42% |
| 2024-11-11 | 27.8 (-6.71%) | 1247 (311.91%) | 96 | 7.7 | 0.83% | 1.42% | 5.96% |
| 2024-11-08 | 29.8 (-1.97%) | 302 (17.32%) | 14 | 4.64 | 0.2% | 0.76% | 5.25% |
| 2024-11-07 | 30.4 (2.01%) | 258 (110.88%) | 116 | 44.96 | 0.17% | 0.68% | 5.16% |
| 2024-11-06 | 29.8 (0.34%) | 122 (-38.31%) | 25 | 20.49 | 0.08% | 0.72% | 5.1% |
| 2024-11-05 | 29.7 (1.19%) | 198 (-21.55%) | 80 | 40.4 | 0.13% | 0.89% | 5.09% |
| 2024-11-04 | 29.35 (-2.0%) | 252 (34.17%) | 44 | 17.46 | 0.17% | 1.14% | 5.05% |
| 2024-11-01 | 29.95 (-0.99%) | 188 (-40.99%) | 54 | 28.72 | 0.13% | 1.37% | 4.95% |
| 2024-10-30 | 30.25 (0.67%) | 319 (-14.33%) | 101 | 31.66 | 0.21% | 2.08% | 4.91% |
| 2024-10-29 | 30.05 (-1.48%) | 372 (-35.41%) | 28 | 7.53 | 0.25% | 3.14% | 4.82% |
| 2024-10-28 | 30.5 (-3.94%) | 577 (-2.93%) | 135 | 23.4 | 0.38% | 3.02% | 4.66% |
| 2024-10-25 | 31.75 (-0.31%) | 594 (-52.87%) | 300 | 50.51 | 0.4% | 2.73% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.85 (-2.9%) | 1261 (-33.98%) | 401 | 31.8 | 0.84% | 2.48% | 4.14% |
| 2024-10-23 | 32.8 (5.3%) | 1911 (944.56%) | 500 | 26.16 | 1.27% | 1.75% | 3.37% |
| 2024-10-22 | 31.15 (0.65%) | 182 (27.74%) | 35 | 19.23 | 0.12% | 0.57% | 2.27% |
| 2024-10-21 | 30.95 (0.16%) | 143 (-36.44%) | 31 | 21.68 | 0.1% | 0.62% | 2.35% |
| 2024-10-18 | 30.9 (-0.32%) | 225 (35.44%) | 49 | 21.78 | 0.15% | 0.67% | 2.38% |
| 2024-10-17 | 31.0 (0.0%) | 166 (24.42%) | 46 | 27.71 | 0.11% | 0.64% | 2.33% |
| 2024-10-16 | 31.0 (-0.64%) | 133 (-48.12%) | 16 | 12.03 | 0.09% | 0.65% | 2.3% |
| 2024-10-15 | 31.2 (2.3%) | 257 (15.65%) | 78 | 30.35 | 0.17% | 0.66% | 2.36% |
| 2024-10-14 | 30.5 (0.99%) | 222 (22.33%) | 55 | 24.77 | 0.15% | 0.57% | 2.39% |
| 2024-10-11 | 30.2 (-1.79%) | 182 (1.49%) | 26 | 14.29 | 0.12% | 0.51% | 2.45% |
| 2024-10-09 | 30.75 (-1.13%) | 179 (16.45%) | 41 | 22.91 | 0.12% | 0.46% | 2.44% |
| 2024-10-08 | 31.1 (-1.58%) | 154 (38.34%) | 22 | 14.29 | 0.1% | 0.42% | 2.39% |
| 2024-10-07 | 31.6 (0.64%) | 111 (-19.21%) | 30 | 27.03 | 0.07% | 0.44% | 2.42% |
| 2024-10-04 | 31.4 (-0.95%) | 137 (23.55%) | 35 | 25.55 | 0.09% | 0.46% | 2.62% |
| 2024-10-01 | 31.7 (-0.16%) | 111 (-8.17%) | 19 | 17.12 | 0.07% | 0.52% | 2.64% |
| 2024-09-30 | 31.75 (-0.31%) | 121 (-32.75%) | 10 | 8.26 | 0.08% | 0.55% | 2.65% |
| 2024-09-27 | 31.85 (0.79%) | 180 (31.62%) | 47 | 26.11 | 0.12% | 0.55% | 2.86% |
| 2024-09-26 | 31.6 (-0.63%) | 137 (-41.52%) | 53 | 38.69 | 0.09% | 0.6% | 2.87% |
| 2024-09-25 | 31.8 (0.95%) | 234 (54.49%) | 119 | 50.85 | 0.16% | 0.7% | 2.87% |
| 2024-09-24 | 31.5 (-0.79%) | 152 (34.45%) | 27 | 17.76 | 0.1% | 0.68% | 2.82% |
| 2024-09-23 | 31.75 (0.32%) | 113 (-56.6%) | 41 | 36.28 | 0.08% | 0.68% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.65 (1.12%) | 260 (-11.68%) | 104 | 40.0 | 0.17% | 0.68% | 3.04% |
| 2024-09-19 | 31.3 (2.29%) | 295 (46.79%) | 70 | 23.73 | 0.2% | 0.66% | 3.28% |
| 2024-09-18 | 30.6 (-0.81%) | 200 (38.97%) | 46 | 23.0 | 0.13% | 0.66% | 3.95% |
| 2024-09-16 | 30.85 (0.98%) | 144 (27.72%) | 38 | 26.39 | 0.1% | 0.73% | 4.35% |
| 2024-09-13 | 30.55 (0.16%) | 113 (-51.01%) | 22 | 19.47 | 0.08% | 0.75% | 4.54% |
| 2024-09-12 | 30.5 (1.84%) | 231 (-22.24%) | 90 | 38.96 | 0.15% | 0.75% | 4.64% |
| 2024-09-11 | 29.95 (0.5%) | 297 (-5.26%) | 42 | 14.14 | 0.2% | 0.72% | 4.61% |
| 2024-09-10 | 29.8 (-2.45%) | 313 (91.19%) | 44 | 14.06 | 0.21% | 0.8% | 4.54% |
| 2024-09-09 | 30.55 (-0.81%) | 164 (39.25%) | 44 | 26.83 | 0.11% | 0.7% | 4.46% |
| 2024-09-06 | 30.8 (0.65%) | 117 (-36.81%) | 23 | 19.66 | 0.08% | 0.68% | 4.48% |
| 2024-09-05 | 30.6 (0.0%) | 186 (-55.83%) | 51 | 27.42 | 0.12% | 0.89% | 4.6% |
| 2024-09-04 | 30.6 (-5.56%) | 422 (169.16%) | 94 | 22.27 | 0.28% | 0.9% | 4.62% |
| 2024-09-03 | 32.4 (-1.82%) | 156 (18.34%) | 25 | 16.03 | 0.1% | 0.71% | 4.75% |
| 2024-09-02 | 33.0 (-0.75%) | 132 (-69.91%) | 41 | 31.06 | 0.09% | 0.7% | 5.21% |
| 2024-08-30 | 33.25 (1.06%) | 440 (122.48%) | 90 | 20.45 | 0.29% | 0.84% | 5.75% |
| 2024-08-29 | 32.9 (0.46%) | 197 (49.65%) | 69 | 35.03 | 0.13% | 0.72% | 5.66% |
| 2024-08-28 | 32.75 (-0.76%) | 132 (-13.55%) | 17 | 12.88 | 0.09% | 1.0% | 5.69% |
| 2024-08-27 | 33.0 (0.0%) | 153 (-54.97%) | 30 | 19.61 | 0.1% | 1.78% | 5.75% |
| 2024-08-26 | 33.0 (0.92%) | 339 (28.32%) | 68 | 20.06 | 0.23% | 2.21% | 5.84% |
| 2024-08-23 | 32.7 (-0.3%) | 264 (-57.0%) | 80 | 30.3 | 0.18% | 2.27% | 5.96% |
| 2024-08-22 | 32.8 (1.23%) | 615 (-52.8%) | 144 | 23.41 | 0.41% | 2.27% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.4 (-2.7%) | 1304 (64.23%) | 252 | 19.33 | 0.87% | 1.99% | 5.92% |
| 2024-08-20 | 33.3 (4.06%) | 794 (85.46%) | 235 | 29.6 | 0.53% | 1.24% | 5.47% |
| 2024-08-19 | 32.0 (2.73%) | 428 (61.96%) | 124 | 28.97 | 0.29% | 0.85% | 5.5% |
| 2024-08-16 | 31.15 (-0.48%) | 264 (33.35%) | 48 | 18.18 | 0.18% | 0.69% | 5.51% |
| 2024-08-15 | 31.3 (0.64%) | 198 (9.52%) | 49 | 24.75 | 0.13% | 0.71% | 6.14% |
| 2024-08-14 | 31.1 (0.81%) | 181 (-9.92%) | 35 | 19.34 | 0.12% | 0.72% | 6.5% |
| 2024-08-13 | 30.85 (-0.96%) | 201 (9.17%) | 22 | 10.95 | 0.13% | 1.02% | 6.63% |
| 2024-08-12 | 31.15 (0.32%) | 184 (-39.38%) | 52 | 28.26 | 0.12% | 1.45% | 6.69% |
| 2024-08-09 | 31.05 (2.14%) | 303 (40.43%) | 104 | 34.32 | 0.2% | 1.96% | 6.89% |
| 2024-08-08 | 30.4 (-1.46%) | 216 (-65.32%) | 35 | 16.2 | 0.14% | 1.96% | 6.88% |
| 2024-08-07 | 30.85 (7.49%) | 623 (-26.45%) | 206 | 33.07 | 0.42% | 1.97% | 7.14% |
| 2024-08-06 | 28.7 (-1.03%) | 848 (-10.11%) | 303 | 35.73 | 0.57% | 1.7% | 7.23% |
| 2024-08-05 | 29.0 (-9.94%) | 943 (210.3%) | 81 | 8.59 | 0.63% | 1.33% | 7.2% |
| 2024-08-02 | 32.2 (-1.98%) | 304 (25.36%) | 100 | 32.89 | 0.2% | 1.05% | 6.79% |
| 2024-08-01 | 32.85 (2.98%) | 242 (13.48%) | 47 | 19.42 | 0.16% | 1.13% | 6.77% |
| 2024-07-31 | 31.9 (0.0%) | 213 (-27.42%) | 59 | 27.7 | 0.14% | 1.23% | 6.84% |
| 2024-07-30 | 31.9 (2.41%) | 294 (-43.3%) | 75 | 25.51 | 0.2% | 1.5% | 6.82% |
| 2024-07-29 | 31.15 (-3.41%) | 519 (23.78%) | 115 | 22.16 | 0.35% | 1.87% | 6.77% |
| 2024-07-26 | 32.25 (-2.86%) | 419 (6.85%) | 60 | 14.32 | 0.28% | 1.82% | 6.63% |
| 2024-07-23 | 33.2 (2.95%) | 392 (-37.9%) | 147 | 37.5 | 0.26% | 2.34% | 6.48% |
| 2024-07-22 | 32.25 (-3.15%) | 632 (-25.36%) | 110 | 17.41 | 0.42% | 2.58% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.3 (-4.45%) | 847 (93.43%) | 93 | 10.98 | 0.56% | 2.41% | 6.31% |
| 2024-07-18 | 34.85 (-0.85%) | 438 (-63.61%) | 70 | 15.98 | 0.29% | 2.04% | 5.95% |
| 2024-07-17 | 35.15 (-1.26%) | 1203 (60.95%) | 319 | 26.52 | 0.8% | 2.06% | 5.88% |
| 2024-07-16 | 35.6 (-0.7%) | 748 (98.57%) | 50 | 6.68 | 0.5% | 1.46% | 5.35% |
| 2024-07-15 | 35.85 (0.0%) | 376 (29.38%) | 23 | 6.12 | 0.25% | 1.36% | 5.13% |
| 2024-07-12 | 35.85 (-0.14%) | 291 (-39.16%) | 9 | 3.09 | 0.19% | 1.62% | 5.49% |
| 2024-07-11 | 35.9 (0.0%) | 478 (60.46%) | 57 | 11.92 | 0.32% | 1.96% | 5.58% |
| 2024-07-10 | 35.9 (0.7%) | 298 (-50.48%) | 33 | 11.07 | 0.2% | 1.86% | 5.43% |
| 2024-07-09 | 35.65 (-1.52%) | 602 (-20.39%) | 141 | 23.42 | 0.4% | 1.84% | 5.33% |
| 2024-07-08 | 36.2 (-0.55%) | 756 (-5.59%) | 140 | 18.52 | 0.5% | 1.67% | 5.17% |
| 2024-07-05 | 36.4 (1.25%) | 801 (139.64%) | 99 | 12.36 | 0.53% | 1.29% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.65 (14.53%) | 13352 (2168.24%) | 6688 | 50.09 |
| 2025-06-27 | 20.65 (3.77%) | 588 (3.51%) | 72 | 12.24 |
| 2025-06-20 | 19.9 (-3.4%) | 568 (-57.4%) | 76 | 13.38 |
| 2025-06-13 | 20.6 (0.73%) | 1335 (119.56%) | 380 | 28.46 |
| 2025-06-06 | 20.45 (-3.99%) | 608 (37.32%) | 123 | 20.23 |
| 2025-05-29 | 21.3 (-4.91%) | 442 (-42.45%) | 96 | 21.72 |
| 2025-05-23 | 22.4 (1.59%) | 769 (-30.29%) | 132 | 17.17 |
| 2025-05-16 | 22.05 (0.68%) | 1103 (28.31%) | 200 | 18.13 |
| 2025-05-09 | 21.9 (0.0%) | 860 (-9.81%) | 148 | 17.21 |
| 2025-05-02 | 21.9 (4.29%) | 953 (-16.77%) | 129 | 13.54 |
| 2025-04-25 | 21.0 (1.69%) | 1145 (-26.15%) | 260 | 22.71 |
| 2025-04-18 | 20.65 (5.9%) | 1551 (-42.22%) | 439 | 28.3 |
| 2025-04-11 | 19.5 (-21.69%) | 2684 (94.08%) | 407 | 15.16 |
| 2025-04-02 | 24.9 (-5.86%) | 1383 (41.47%) | 376 | 27.19 |
| 2025-03-28 | 26.45 (-1.31%) | 977 (46.87%) | 120 | 12.28 |
| 2025-03-21 | 26.8 (1.13%) | 665 (6.24%) | 86 | 12.93 |
| 2025-03-14 | 26.5 (-0.38%) | 626 (-6.82%) | 173 | 27.64 |
| 2025-03-07 | 26.6 (-2.21%) | 672 (17.59%) | 199 | 29.61 |
| 2025-02-27 | 27.2 (0.0%) | 572 (-36.75%) | 152 | 26.57 |
| 2025-02-21 | 27.2 (1.12%) | 904 (-13.8%) | 159 | 17.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.9 (2.09%) | 1049 (17.76%) | 197 | 18.78 |
| 2025-02-07 | 26.35 (2.13%) | 890 (152.74%) | 206 | 23.15 |
| 2025-01-22 | 25.8 (1.98%) | 352 (-53.93%) | 91 | 25.85 |
| 2025-01-17 | 25.3 (0.2%) | 765 (-35.61%) | 212 | 27.71 |
| 2025-01-10 | 25.25 (-1.17%) | 1188 (214.17%) | 239 | 20.12 |
| 2025-01-03 | 25.55 (-2.11%) | 378 (35.16%) | 58 | 15.34 |
| 2024-12-31 | 26.1 (-0.19%) | 279 (-68.47%) | 40 | 14.34 |
| 2024-12-27 | 26.15 (-0.38%) | 887 (-47.4%) | 140 | 15.78 |
| 2024-12-20 | 26.25 (0.77%) | 1687 (36.92%) | 290 | 17.19 |
| 2024-12-13 | 26.05 (-7.46%) | 1232 (20.78%) | 159 | 12.91 |
| 2024-12-06 | 28.15 (3.3%) | 1020 (-4.38%) | 319 | 31.27 |
| 2024-11-29 | 27.25 (-3.88%) | 1066 (-45.03%) | 210 | 19.7 |
| 2024-11-22 | 28.35 (5.78%) | 1940 (-40.9%) | 400 | 20.62 |
| 2024-11-15 | 26.8 (-10.07%) | 3284 (189.4%) | 521 | 15.86 |
| 2024-11-08 | 29.8 (-0.5%) | 1134 (-22.19%) | 279 | 24.6 |
| 2024-11-01 | 29.95 (-5.67%) | 1458 (-64.38%) | 318 | 21.81 |
| 2024-10-25 | 31.75 (2.75%) | 4094 (306.94%) | 1267 | 30.95 |
| 2024-10-18 | 30.9 (2.32%) | 1006 (60.39%) | 244 | 24.25 |
| 2024-10-11 | 30.2 (-3.82%) | 627 (69.01%) | 119 | 18.98 |
| 2024-10-04 | 31.4 (-1.41%) | 371 (-54.63%) | 64 | 17.25 |
| 2024-09-27 | 31.85 (0.63%) | 818 (-9.22%) | 287 | 35.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.65 (3.6%) | 901 (-19.5%) | 258 | 28.63 |
| 2024-09-13 | 30.55 (-0.81%) | 1119 (10.18%) | 242 | 21.63 |
| 2024-09-06 | 30.8 (-7.37%) | 1016 (-19.59%) | 234 | 23.03 |
| 2024-08-30 | 33.25 (1.68%) | 1263 (-62.93%) | 274 | 21.69 |
| 2024-08-23 | 32.7 (4.98%) | 3408 (231.17%) | 835 | 24.5 |
| 2024-08-16 | 31.15 (0.32%) | 1029 (-64.94%) | 206 | 20.02 |
| 2024-08-09 | 31.05 (-3.57%) | 2936 (86.48%) | 729 | 24.83 |
| 2024-08-02 | 32.2 (-0.16%) | 1574 (8.97%) | 396 | 25.16 |
| 2024-07-26 | 32.25 (-3.15%) | 1444 (-60.02%) | 317 | 21.95 |
| 2024-07-19 | 33.3 (-7.11%) | 3614 (48.94%) | 555 | 15.36 |
| 2024-07-12 | 35.85 (-1.51%) | 2426 (24.85%) | 380 | 15.66 |
| 2024-07-05 | 36.4 (3.85%) | 1943 (30.81%) | 197 | 10.14 |
| 2024-06-28 | 35.05 (-1.27%) | 1485 (-37.73%) | 158 | 10.64 |
| 2024-06-21 | 35.5 (0.71%) | 2385 (101.25%) | 183 | 7.67 |
| 2024-06-14 | 35.25 (-1.54%) | 1185 (-55.37%) | 68 | 5.74 |
| 2024-06-07 | 35.8 (1.56%) | 2656 (0.18%) | 458 | 17.24 |
| 2024-05-31 | 35.25 (2.92%) | 2651 (39.68%) | 489 | 18.45 |
| 2024-05-24 | 34.25 (2.39%) | 1898 (5.83%) | 274 | 14.44 |
| 2024-05-17 | 33.45 (-0.89%) | 1793 (-0.2%) | 250 | 13.94 |
| 2024-05-10 | 33.75 (3.85%) | 1797 (24.52%) | 312 | 17.36 |
| 2024-05-03 | 32.5 (-0.46%) | 1443 (-25.38%) | 284 | 19.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.65 (-1.66%) | 1934 (-32.85%) | 281 | 14.53 |
| 2024-04-19 | 33.2 (-6.21%) | 2880 (45.6%) | 560 | 19.44 |
| 2024-04-12 | 35.4 (1.29%) | 1978 (58.92%) | 224 | 11.32 |
| 2024-04-03 | 34.95 (-0.85%) | 1245 (-62.82%) | 131 | 10.52 |
| 2024-03-29 | 35.25 (-4.34%) | 3348 (79.44%) | 327 | 9.77 |
| 2024-03-22 | 36.85 (0.96%) | 1866 (-62.69%) | 291 | 15.59 |
| 2024-03-15 | 36.5 (-2.93%) | 5002 (-60.57%) | 985 | 19.69 |
| 2024-03-08 | 37.6 (-5.41%) | 12686 (6.5%) | 3834 | 30.22 |
| 2024-03-01 | 39.75 (4.33%) | 11912 (77.91%) | 3519 | 29.54 |
| 2024-02-23 | 38.1 (5.25%) | 6695 (286.56%) | 1961 | 29.29 |
| 2024-02-16 | 36.2 (4.78%) | 1732 (242.15%) | 270 | 15.59 |
| 2024-02-05 | 34.55 (-1.0%) | 506 (-79.57%) | 19 | 3.75 |
| 2024-02-02 | 34.9 (-1.41%) | 2478 (-2.72%) | 290 | 11.7 |
| 2024-01-26 | 35.4 (0.14%) | 2547 (-22.03%) | 389 | 15.27 |
| 2024-01-19 | 35.35 (-2.21%) | 3266 (-28.58%) | 541 | 16.56 |
| 2024-01-12 | 36.15 (-4.99%) | 4574 (39.68%) | 688 | 15.04 |
| 2024-01-05 | 38.05 (-1.3%) | 3274 (-70.67%) | 708 | 21.62 |
| 2023-12-29 | 38.55 (2.25%) | 11166 (102.29%) | 3953 | 35.4 |
| 2023-12-22 | 37.7 (-3.08%) | 5519 (-38.88%) | 1024 | 18.55 |
| 2023-12-15 | 38.9 (-0.26%) | 9030 (-35.05%) | 2502 | 27.71 |
| 2023-12-08 | 39.0 (-2.5%) | 13905 (18.98%) | 4595 | 33.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.0 (-0.12%) | 11686 (-62.28%) | 3496 | 29.92 |
| 2023-11-24 | 40.05 (1.91%) | 30984 (5.6%) | 11022 | 35.57 |
| 2023-11-17 | 39.3 (-2.48%) | 29342 (-27.33%) | 10532 | 35.89 |
| 2023-11-10 | 40.3 (5.22%) | 40376 (151.62%) | 18112 | 44.86 |
| 2023-11-03 | 38.3 (-6.47%) | 16046 (-46.26%) | 5638 | 35.14 |
| 2023-10-27 | 40.95 (5.41%) | 29859 (115.32%) | 12505 | 41.88 |
| 2023-10-20 | 38.85 (5.0%) | 13867 (177.93%) | 4503 | 32.47 |
| 2023-10-13 | 37.0 (-3.01%) | 4989 (-36.67%) | 1498 | 30.03 |
| 2023-10-06 | 38.15 (-1.93%) | 7878 (-4.25%) | 2042 | 25.92 |
| 2023-09-28 | 38.9 (-1.02%) | 8227 (-82.91%) | 2589 | 31.47 |
| 2023-09-22 | 39.3 (-2.6%) | 48132 (24.66%) | 21885 | 45.47 |
| 2023-09-15 | 40.35 (12.4%) | 38612 (488.65%) | 17325 | 44.87 |
| 2023-09-08 | 35.9 (-0.55%) | 6559 (-19.09%) | 2136 | 32.57 |
| 2023-09-01 | 36.1 (-6.23%) | 8107 (-26.95%) | 2284 | 28.17 |
| 2023-08-25 | 38.5 (0.13%) | 11098 (-33.46%) | 3085 | 27.8 |
| 2023-08-18 | 38.45 (5.05%) | 16679 (-40.15%) | 7062 | 42.34 |
| 2023-08-11 | 36.6 (3.68%) | 27868 (28.68%) | 13728 | 49.26 |
| 2023-08-04 | 35.3 (13.69%) | 21657 (84.4%) | 5283 | 24.39 |
| 2023-07-28 | 31.05 (1.31%) | 11744 (99.63%) | 2721 | 23.17 |
| 2023-07-21 | 30.65 (2.17%) | 5883 (31.23%) | 1215 | 20.65 |
| 2023-07-14 | 30.0 (-3.38%) | 4483 (-28.54%) | 564 | 12.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.05 (-5.19%) | 6273 (-68.5%) | 1931 | 30.78 |
| 2023-06-30 | 32.75 (-3.25%) | 19918 (501.35%) | 6771 | 33.99 |
| 2023-06-21 | 33.85 (1.2%) | 3312 (-46.36%) | 740 | 22.34 |
| 2023-06-16 | 33.45 (4.86%) | 6174 (149.71%) | 1132 | 18.33 |
| 2023-06-09 | 31.9 (1.59%) | 2472 (54.49%) | 330 | 13.35 |
| 2023-06-02 | 31.4 (2.11%) | 1600 (-54.11%) | 89 | 5.56 |
| 2023-05-26 | 30.75 (2.16%) | 3487 (19.56%) | 0 | 0.0 |
| 2023-05-19 | 30.1 (-0.33%) | 2917 (-19.19%) | 0 | 0.0 |
| 2023-05-12 | 30.2 (-7.36%) | 3609 (-21.18%) | 0 | 0.0 |
| 2023-05-05 | 32.6 (-2.4%) | 4579 (34.49%) | 0 | 0.0 |
| 2023-04-28 | 33.4 (7.74%) | 3405 (-48.68%) | 848 | 24.9 |
| 2023-04-21 | 31.0 (-6.49%) | 6634 (18.72%) | 1192 | 17.97 |
| 2023-04-14 | 33.15 (8.51%) | 5588 (642.18%) | 928 | 16.61 |
| 2023-04-07 | 30.55 (0.16%) | 753 (-80.29%) | 141 | 18.73 |
| 2023-03-31 | 30.5 (-6.44%) | 3819 (-56.82%) | 556 | 14.56 |
| 2023-03-24 | 32.6 (4.15%) | 8845 (203.26%) | 3343 | 37.8 |
| 2023-03-17 | 31.3 (-1.57%) | 2916 (-63.21%) | 905 | 31.04 |
| 2023-03-10 | 31.8 (-6.06%) | 7927 (44.13%) | 1667 | 21.03 |
| 2023-03-03 | 33.85 (4.64%) | 5500 (-34.88%) | 1596 | 29.02 |
| 2023-02-24 | 32.35 (-3.29%) | 8446 (-6.64%) | 2337 | 27.67 |
| 2023-02-17 | 33.45 (12.82%) | 9046 (210.34%) | 2878 | 31.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.65 (-3.1%) | 2915 (-6.72%) | 813 | 27.89 |
| 2023-02-03 | 30.6 (7.37%) | 3124 (163.72%) | 517 | 16.55 |
| 2023-01-17 | 28.5 (4.4%) | 1184 (30.19%) | 290 | 24.49 |
| 2023-01-13 | 27.3 (-1.27%) | 910 (10.69%) | 138 | 15.16 |
| 2023-01-06 | 27.65 (-2.98%) | 822 (-82.56%) | 114 | 13.87 |
| 2022-12-30 | 28.5 (-1.72%) | 4715 (26.61%) | 1121 | 23.78 |
| 2022-12-23 | 29.0 (2.47%) | 3724 (92.89%) | 827 | 22.21 |
| 2022-12-16 | 28.3 (3.47%) | 1930 (2.97%) | 375 | 19.43 |
| 2022-12-09 | 27.35 (-3.7%) | 1875 (-50.05%) | 242 | 12.91 |
| 2022-12-02 | 28.4 (2.16%) | 3753 (-42.48%) | 1167 | 31.1 |
| 2022-11-25 | 27.8 (9.88%) | 6525 (875.44%) | 2569 | 39.37 |
| 2022-11-18 | 25.3 (2.85%) | 669 (48.99%) | 85 | 12.71 |
| 2022-11-11 | 24.6 (0.0%) | 449 (14.23%) | 90 | 20.04 |
| 2022-11-04 | 24.6 (2.93%) | 393 (2.56%) | 44 | 11.2 |
| 2022-10-28 | 23.9 (0.42%) | 383 (-30.17%) | 66 | 17.23 |
| 2022-10-21 | 23.8 (-2.86%) | 548 (-25.9%) | 114 | 20.8 |
| 2022-10-14 | 24.5 (-4.3%) | 740 (-50.55%) | 208 | 28.11 |
| 2022-10-07 | 25.6 (1.99%) | 1498 (29.18%) | 486 | 32.44 |
| 2022-09-30 | 25.1 (-3.46%) | 1159 (40.66%) | 221 | 19.07 |
| 2022-09-23 | 26.0 (0.0%) | 824 (15.61%) | 144 | 17.48 |
| 2022-09-16 | 26.0 (-2.62%) | 713 (-12.84%) | 80 | 11.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.7 (-0.56%) | 818 (-32.43%) | 170 | 20.78 |
| 2022-09-02 | 26.85 (-8.98%) | 1210 (-20.6%) | 235 | 19.42 |
| 2022-08-26 | 29.5 (0.34%) | 1524 (-66.34%) | 303 | 19.88 |
| 2022-08-19 | 29.4 (6.33%) | 4530 (155.61%) | 1030 | 22.74 |
| 2022-08-12 | 27.65 (5.13%) | 1772 (19.84%) | 396 | 22.35 |
| 2022-08-05 | 26.3 (-2.59%) | 1478 (-3.07%) | 299 | 20.23 |
| 2022-07-29 | 27.0 (-2.0%) | 1525 (-36.72%) | 411 | 26.95 |
| 2022-07-22 | 27.55 (4.95%) | 2410 (-10.15%) | 649 | 26.93 |
| 2022-07-15 | 26.25 (3.55%) | 2683 (153.51%) | 721 | 26.87 |
| 2022-07-08 | 25.35 (4.97%) | 1058 (-26.75%) | 226 | 21.36 |
| 2022-07-01 | 24.15 (-7.12%) | 1445 (-39.99%) | 220 | 15.22 |
| 2022-06-24 | 26.0 (-1.89%) | 2408 (-25.4%) | 456 | 18.94 |
| 2022-06-17 | 26.5 (-6.69%) | 3228 (13.95%) | 997 | 30.89 |
| 2022-06-10 | 28.4 (-2.57%) | 2832 (-90.25%) | 750 | 26.48 |
| 2022-06-02 | 29.15 (5.23%) | 29066 (1477.58%) | 19608 | 67.46 |
| 2022-05-27 | 27.7 (-0.36%) | 1842 (-44.07%) | 394 | 21.39 |
| 2022-05-20 | 27.8 (6.51%) | 3294 (24.66%) | 1020 | 30.97 |
| 2022-05-13 | 26.1 (-4.22%) | 2642 (9.62%) | 675 | 25.55 |
| 2022-05-06 | 27.25 (-1.27%) | 2410 (-50.23%) | 608 | 25.23 |
| 2022-04-29 | 27.6 (-6.28%) | 4843 (37.32%) | 1621 | 33.47 |
| 2022-04-22 | 29.45 (-3.44%) | 3527 (-39.06%) | 769 | 21.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.5 (-8.55%) | 5788 (84.45%) | 1119 | 19.33 |
| 2022-04-08 | 33.35 (0.76%) | 3138 (-63.21%) | 1221 | 38.91 |
| 2022-04-01 | 33.1 (-3.92%) | 8530 (-56.46%) | 2719 | 31.88 |
| 2022-03-25 | 34.45 (-8.38%) | 19594 (-74.33%) | 8927 | 45.56 |
| 2022-03-18 | 37.6 (17.32%) | 76324 (900.45%) | 50406 | 66.04 |
| 2022-03-11 | 32.05 (-3.75%) | 7629 (-5.76%) | 2696 | 35.34 |
| 2022-03-04 | 33.3 (-1.77%) | 8095 (-66.43%) | 2628 | 32.46 |
| 2022-02-25 | 33.9 (-6.22%) | 24114 (-77.13%) | 10415 | 43.19 |
| 2022-02-18 | 36.15 (0.42%) | 105434 (29.67%) | 75300 | 71.42 |
| 2022-02-11 | 36.0 (28.57%) | 81310 (7882.58%) | 47079 | 57.9 |
| 2022-01-26 | 28.0 (-2.1%) | 1018 (-60.96%) | 138 | 13.56 |
| 2022-01-21 | 28.6 (4.76%) | 2609 (7.11%) | 448 | 17.17 |
| 2022-01-14 | 27.3 (-2.15%) | 2435 (16.77%) | 584 | 23.98 |
| 2022-01-07 | 27.9 (-2.62%) | 2086 (20.67%) | 411 | 19.7 |
