2404 漢唐
- EPS 年複合成長率: 23.49% (110-106)
- 營業利益年複合成長率: 14.29% (110-106)
- 本益比: 13.71
- 本益成長比: 0.959
- 總報酬本益比: 1.54
- 近四季EPS總合: 13.13 (2.79,4.19,3.5,2.92)
- 融資餘額佔股本比例:0.96%
- 融資使用率: 3.84%
- 近期收盤價: 180.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
漢唐 | 1.0% | -17.0% | 262.0% | 115.0% | 50.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
180.0 | -30.36% | 125.35 | 144.15 | -19.92% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.96 | 15.86 | 18.19 | 17.56 | 17.84 | 15.43 | 14.03 | 18.03 | 15.10 | 13.03 |
營業利益率 | 12.26 | 12.89 | 14.24 | 13.09 | 12.86 | 11.12 | 8.85 | 9.38 | 9.54 | 6.18 |
折舊負擔比率 | 0.27 | 0.14 | 0.17 | 0.15 | 0.20 | 0.16 | 0.21 | 0.37 | 0.23 | 0.28 |
稅前淨利率 | 13.88 | 14.18 | 15.59 | 16.75 | 13.94 | 12.65 | 13.04 | 15.61 | 12.25 | 7.08 |
股東權益報酬率 | 28.32 | 43.32 | 35.67 | 32.27 | 20.26 | 24.66 | 21.75 | 14.22 | 22.96 | 11.09 |
資產報酬率 | 11.14 | 16.35 | 13.21 | 12.18 | 8.02 | 10.04 | 9.09 | 6.20 | 10.23 | 5.06 |
本業收入比 | 88.33 | 90.93 | 91.36 | 78.10 | 92.21 | 87.86 | 67.84 | 60.09 | 77.89 | 87.21 |
業外獲益比 | 11.70 | 9.07 | 8.64 | 21.90 | 7.73 | 12.14 | 32.16 | 39.91 | 22.18 | 12.79 |
無形資產佔淨值比 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.05 | 14.91 | 17.92 | 15.23 | 15.95 | 13.61 | 15.47 | 16.01 | 18.64 | 17.93 | 19.03 | 19.91 | 16.43 | 16.62 | 21.18 | 14.59 | 17.75 | 21.87 | 14.78 | 16.91 |
營業利益率 | 11.88 | 11.37 | 14.08 | 11.63 | 12.11 | 10.85 | 12.96 | 13.30 | 14.28 | 14.99 | 13.97 | 14.95 | 13.01 | 13.67 | 15.10 | 8.69 | 13.11 | 15.03 | 9.54 | 12.36 |
稅前淨利率 | 12.26 | 13.31 | 14.01 | 11.92 | 16.53 | 15.48 | 13.76 | 13.89 | 13.99 | 15.63 | 16.86 | 15.99 | 14.39 | 13.84 | 23.31 | 18.95 | 12.51 | 15.05 | 20.04 | 13.92 |
本業收入比 | 96.90 | 85.46 | 100.46 | 97.62 | 73.28 | 70.13 | 94.17 | 95.68 | 102.09 | 95.90 | 82.94 | 93.44 | 90.34 | 98.79 | 64.73 | 45.83 | 104.56 | 99.74 | 47.66 | 88.78 |
業外獲益比 | 3.10 | 14.54 | -0.46 | 2.52 | 26.72 | 29.96 | 5.83 | 4.32 | -2.09 | 4.10 | 17.20 | 6.56 | 9.66 | 1.21 | 35.27 | 54.17 | -4.83 | 0.00 | 52.34 | 11.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2094 | 3774 | 4083 | 1178 | 3174 | 1166 | 309 | 847 | 2865 | 1597 |
自由現金流量(百萬) | 1728 | 4676 | 1473 | 1060 | 2800 | 2344 | -625 | 334 | 2878 | 1595 |
稅後淨利(百萬) | 2769 | 4033 | 2815 | 2148 | 1215 | 1552 | 1245 | 745 | 1123 | 541 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1601 | -1060 | 2311 | -795 | 1638 | 3929 | 1160 | -495 | -821 | 1634 | -822 | 2846 | 424 | 535 | 710 | 8 | -75 | 912 | 514 | -342 |
自由現金流量(百萬) | 1569 | -1187 | 2479 | -1039 | 1475 | 2770 | 4299 | -431 | -1964 | 1001 | -1502 | 1451 | 522 | -127 | 1653 | 664 | -1130 | 355 | 834 | -336 |
稅後淨利(百萬) | 532 | 799 | 667 | 557 | 747 | 885 | 1288 | 1114 | 746 | 783 | 566 | 752 | 715 | 739 | 798 | 422 | 189 | 243 | 418 | 368 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 25606 | 35837 | 23921 | 18128 | 12526 | 15427 | 12419 | 6950 | 11445 | 9163 |
營業利益(百萬) | 3140 | 4621 | 3407 | 2372 | 1610 | 1715 | 1099 | 652 | 1092 | 566 |
稅後淨利(百萬) | 2769 | 4033 | 2815 | 2148 | 1215 | 1552 | 1245 | 745 | 1123 | 541 |
EPS(完全稀釋) | 14.36 | 20.83 | 14.57 | 9.27 | 5.00 | 6.36 | 5.13 | 3.11 | 4.67 | 0.00 |
營收成長率(%) | -28.55 | 49.81 | 31.96 | 44.72 | -18.80 | 24.22 | 78.69 | -39.27 | 24.90 | N/A |
營業利益成長率(%) | -32.05 | 35.63 | 43.63 | 47.33 | -6.12 | 56.05 | 68.56 | -40.29 | 92.93 | N/A |
稅後淨利成長率(%) | -31.34 | 43.27 | 31.05 | 76.79 | -21.71 | 24.66 | 67.11 | -33.66 | 107.58 | N/A |
EPS成長率(%) | -31.06 | 42.96 | 57.17 | 85.40 | -21.38 | 23.98 | 64.95 | -33.40 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5793 | 7548 | 6274 | 5991 | 5794 | 7029 | 11967 | 9995 | 6847 | 7177 | 4242 | 5814 | 6688 | 7753 | 4355 | 3041 | 2979 | 2605 | 2878 | 3649 |
營業利益(百萬) | 688 | 858 | 883 | 697 | 702 | 763 | 1551 | 1329 | 978 | 1076 | 593 | 869 | 870 | 1060 | 657 | 264 | 390 | 391 | 275 | 451 |
稅後淨利(百萬) | 532 | 799 | 667 | 557 | 747 | 885 | 1288 | 1114 | 746 | 783 | 566 | 752 | 715 | 739 | 798 | 422 | 189 | 243 | 418 | 368 |
EPS(完全稀釋) | 2.79 | 4.19 | 3.50 | 2.92 | 3.92 | 4.64 | 6.76 | 5.84 | 3.91 | 4.11 | 2.97 | 3.94 | 3.75 | 3.24 | 3.35 | 1.77 | 0.79 | 1.02 | 1.76 | 1.55 |
去年同期營收成長率(%) | -0.02 | 7.38 | -47.57 | -40.06 | -15.38 | -2.06 | 182.11 | 71.91 | 2.38 | -7.43 | -2.59 | 91.19 | 124.50 | 197.62 | 51.32 | -16.66 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 3.68 | -20.09 | -43.81 | -27.72 | -8.72 | 90.03 | 127.01 | 37.14 | -2.52 | -5.01 | 44.30 | 107.84 | 161.06 | 124.47 | 17.33 | - | - | - | - | - |
去年同期EPS成長率(%) | -28.83 | -9.70 | -48.22 | -50.00 | 0.26 | 12.90 | 127.61 | 48.22 | 4.27 | 26.85 | -11.34 | 122.60 | 374.68 | 217.65 | 90.34 | 14.19 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -19.27 | -28.96 | -49.11 | -24.87 | 6.58 | 70.25 | 87.91 | 26.24 | 15.56 | 7.76 | 55.63 | 248.64 | 296.17 | 154.00 | 52.27 | - | - | - | - | - |
較上季營收成長率(%) | -23.25 | 20.31 | 4.72 | 3.40 | -17.57 | -41.26 | 19.73 | 45.98 | -4.60 | 69.19 | -27.04 | -13.07 | -13.74 | 78.03 | 43.21 | 2.08 | 14.36 | -9.49 | -21.13 | - |
較上季EPS成長率(%) | -33.41 | 19.71 | 19.86 | -25.51 | -15.52 | -31.36 | 15.75 | 49.36 | -4.87 | 38.38 | -24.62 | 5.07 | 15.74 | -3.28 | 89.27 | 124.05 | -22.55 | -42.05 | 13.55 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 15.61 | 16.08 | 3.99 | 2019/12 | -25.57 | -25.53 | 31.95 |
2022/3 | 10.93 | -20.44 | -0.03 | 2019/11 | 37.48 | 22.31 | 42.91 |
2022/1~2 | -17.48 | 229.02 | 14.73 | 2019/10 | 60.34 | -14.74 | 46.71 |
2021/12 | 6.04 | 1.31 | -28.54 | 2019/9 | -10.91 | -33.52 | 61.39 |
2021/11 | -24.94 | 17.32 | -30.62 | 2019/8 | 2.23 | 2.68 | 83.79 |
2021/10 | 46.73 | 5.69 | -33.49 | 2019/7 | -34.43 | 54.95 | 100.59 |
2021/9 | -5.62 | -48.16 | -37.31 | 2019/6 | 27.09 | 137.45 | 107.66 |
2021/8 | 1.27 | -50.33 | -35.61 | 2019/5 | -7.3 | 78.34 | 102.23 |
2021/7 | -13.86 | -43.79 | -32.53 | 2019/4 | -5.61 | 64.39 | 107.88 |
2021/6 | 52.38 | -45.03 | -30.02 | 2019/3 | 7.17 | 157.46 | 124.5 |
2021/5 | -16.44 | -35.24 | -24.61 | 2019/1~2 | -35.1 | 113.01 | 113.0 |
2021/4 | -20.76 | -36.71 | -21.93 | 2018/12 | 22.24 | 318.65 | 44.72 |
2021/3 | 107.42 | -2.29 | -15.36 | 2018/11 | -4.17 | 95.21 | 28.67 |
2021/1~2 | -46.45 | -73.09 | -22.83 | 2018/10 | 25.03 | 256.16 | 21.05 |
2020/12 | 22.8 | 7.73 | 49.81 | 2018/9 | 37.59 | 127.61 | 4.57 |
2020/11 | -32.38 | -34.7 | 53.99 | 2018/8 | 54.27 | 54.95 | -7.26 |
2020/10 | -28.03 | 32.77 | 67.65 | 2018/7 | 0.46 | -13.42 | -14.38 |
2020/9 | -9.57 | 195.85 | 72.05 | 2018/6 | -4.54 | -15.27 | -14.52 |
2020/8 | 14.6 | 191.44 | 61.48 | 2018/5 | -14.55 | -19.78 | -14.38 |
2020/7 | -15.75 | 160.0 | 47.7 | 2018/4 | 47.81 | -14.96 | -13.0 |
2020/6 | 79.51 | 102.34 | 34.71 | 2018/3 | -25.02 | -18.78 | -12.23 |
2020/5 | -18.33 | 43.25 | 20.22 | 2018/1~2 | -12.95 | -9.69 | -9.69 |
2020/4 | 22.32 | 62.6 | 15.55 | 2017/12 | -42.99 | -58.76 | -18.8 |
2020/3 | 3.1 | 25.46 | 2.37 | 2017/11 | 74.83 | -10.03 | -13.91 |
2020/1~2 | 24.2 | -7.36 | -7.35 | 2017/10 | -20.09 | -24.35 | -14.34 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
710.0 | 958.0 | -25.88 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1004.0 | 1088.0 | -7.720 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
879.0 | 1647.0 | -46.63 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.79 | 4.19 | -0.334 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.10 | 5.95 | 5.14 | 5.93 | 4.06 | 5.05 | 8.18 | 5.89 | 9.43 | 5.87 |
存貨周轉率 | 391.65 | 676.40 | 508.76 | 402.87 | 309.84 | 251.39 | 160.46 | 92.36 | 155.05 | 7.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.15 | 2.68 | 1.91 | 1.50 | 1.03 | 0.80 | 1.10 | 1.20 | 1.34 | 1.55 | 1.25 | 1.81 | 1.60 | 2.29 | 1.87 | 1.50 | 1.72 | 1.55 | 1.62 | 2.18 |
存貨周轉率 | 77.58 | 113.68 | 99.13 | 108.09 | 101.38 | 116.12 | 189.90 | 169.48 | 133.67 | 148.55 | 87.60 | 130.69 | 151.71 | 153.26 | 67.88 | 49.11 | 57.82 | 60.47 | 70.29 | 74.96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.59 | 0.62 | 0.62 | 0.64 | 0.60 | 0.61 | 0.58 | 0.59 | 0.54 | 0.58 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 |
營收淨額(百萬) | 25606 | 35837 | 23921 | 18128 | 12526 | 15427 | 12419 | 6950 | 11445 | 9163 |
利息保障倍數 | 301.74 | 669.66 | 521.28 | 477.92 | 266.61 | 311.79 | 258.88 | 232.50 | 181.84 | 72.64 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 25606 | 35837 | 23921 | 18128 | 12526 | 15427 | 12419 | 6950 | 11445 | 9163 |
推銷費用(百萬) | 27 | 37 | 34 | 32 | 27 | 36 | 39 | 63 | 50 | 55 |
管理費用(百萬) | 905 | 1002 | 817 | 696 | 555 | 584 | 556 | 482 | 524 | 499 |
研發費(百萬) | 30 | 35 | 35 | 36 | 42 | 45 | 50 | 56 | 62 | 73 |
推銷費用率(%) | 0.11 | 0.10 | 0.14 | 0.18 | 0.22 | 0.23 | 0.31 | 0.91 | 0.44 | 0.60 |
管理費用率(%) | 3.53 | 2.80 | 3.42 | 3.84 | 4.43 | 3.79 | 4.48 | 6.94 | 4.58 | 5.45 |
研發費用率(%) | 0.12 | 0.10 | 0.15 | 0.20 | 0.34 | 0.29 | 0.40 | 0.81 | 0.54 | 0.80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5793 | 7548 | 6274 | 5991 | 5794 | 7029 | 11967 | 9995 | 6847 | 7177 | 4242 | 5814 | 6688 | 7753 | 4355 | 3041 | 2979 | 2605 | 2878 | 3649 |
推銷費用(百萬) | 8 | -1 | 5 | 12 | 12 | 3 | 11 | 11 | 13 | 10 | 8 | 8 | 9 | -7 | 25 | 8 | 6 | 8 | -2 | 15 |
管理費用(百萬) | 228 | 261 | 230 | 204 | 210 | 218 | 305 | 268 | 212 | 210 | 189 | 207 | 210 | 195 | 228 | 155 | 118 | 160 | 142 | 141 |
研發費(百萬) | 7 | 7 | 7 | 7 | 8 | 7 | 10 | 8 | 10 | 7 | 8 | 9 | 10 | 9 | 8 | 9 | 9 | 10 | 11 | 10 |
推銷費用率(%) | 0.14 | -0.01 | 0.08 | 0.20 | 0.21 | 0.04 | 0.09 | 0.11 | 0.19 | 0.14 | 0.19 | 0.14 | 0.13 | -0.09 | 0.57 | 0.26 | 0.20 | 0.31 | -0.07 | 0.41 |
管理費用率(%) | 3.94 | 3.46 | 3.67 | 3.41 | 3.62 | 3.10 | 2.55 | 2.68 | 3.10 | 2.93 | 4.46 | 3.56 | 3.14 | 2.52 | 5.24 | 5.10 | 3.96 | 6.14 | 4.93 | 3.86 |
研發費用率(%) | 0.12 | 0.09 | 0.11 | 0.12 | 0.14 | 0.10 | 0.08 | 0.08 | 0.15 | 0.10 | 0.19 | 0.15 | 0.15 | 0.12 | 0.18 | 0.30 | 0.30 | 0.38 | 0.38 | 0.27 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2404-漢唐 | O | O | O | X | O | O | O | X | X | X |
22年 | 19.06億 | 21.02% | 70.61% | 0.0% | 422.35% | 2057百萬 | 24.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 180.0 | 3.84% |
2022-05-20 | 176.0 | 3.84% |
2022-05-19 | 175.0 | 3.85% |
2022-05-18 | 176.5 | 3.86% |
2022-05-17 | 175.0 | 3.86% |
2022-05-16 | 174.5 | 3.87% |
2022-05-13 | 174.5 | 3.97% |
2022-05-12 | 171.5 | 3.98% |
2022-05-11 | 175.5 | 3.98% |
2022-05-10 | 175.0 | 3.93% |
2022-05-09 | 177.0 | 3.91% |
2022-05-06 | 179.5 | 3.91% |
2022-05-05 | 181.0 | 3.92% |
2022-05-04 | 179.0 | 3.91% |
2022-05-03 | 176.5 | 3.90% |
2022-04-29 | 179.5 | 3.88% |
2022-04-28 | 177.0 | 3.88% |
2022-04-27 | 176.0 | 3.84% |
2022-04-26 | 177.5 | 3.87% |
2022-04-25 | 179.5 | 3.91% |
2022-04-22 | 185.0 | 4.18% |
2022-04-21 | 186.5 | 4.30% |
2022-04-20 | 178.5 | 4.30% |
2022-04-19 | 176.5 | 4.37% |
2022-04-18 | 179.0 | 4.33% |
2022-04-15 | 178.0 | 4.28% |
2022-04-14 | 179.5 | 4.29% |
2022-04-13 | 179.5 | 4.24% |
2022-04-12 | 178.5 | 4.17% |
2022-04-11 | 181.0 | 4.22% |
2022-04-08 | 185.5 | 4.20% |
2022-04-07 | 183.5 | 4.21% |
2022-04-06 | 190.5 | 4.24% |
2022-04-01 | 195.0 | 4.25% |
2022-03-31 | 195.0 | 4.36% |
2022-03-30 | 197.0 | 4.40% |
2022-03-29 | 197.0 | 4.46% |
2022-03-28 | 200.0 | 4.53% |
2022-03-25 | 199.5 | 4.53% |
2022-03-24 | 197.5 | 4.48% |
2022-03-23 | 195.5 | 4.62% |
2022-03-22 | 195.0 | 4.67% |
2022-03-21 | 194.5 | 4.81% |
2022-03-18 | 192.5 | 4.74% |
2022-03-17 | 189.5 | 4.67% |
2022-03-16 | 186.5 | 4.68% |
2022-03-15 | 187.5 | 4.68% |
2022-03-14 | 189.0 | 4.77% |
2022-03-11 | 189.0 | 4.84% |
2022-03-10 | 186.0 | 4.97% |
2022-03-09 | 184.0 | 5.03% |
2022-03-08 | 173.0 | 4.99% |
2022-03-07 | 174.0 | 5.01% |
2022-03-04 | 177.5 | 5.05% |
2022-03-03 | 177.0 | 5.06% |
2022-03-02 | 176.5 | 5.06% |
2022-03-01 | 176.5 | 5.10% |
2022-02-25 | 176.0 | 5.12% |
2022-02-24 | 173.0 | 5.11% |
2022-02-23 | 176.0 | 5.17% |
2022-02-22 | 175.0 | 5.09% |
2022-02-21 | 179.0 | 5.16% |
2022-02-18 | 179.5 | 5.14% |
2022-02-17 | 180.0 | 5.09% |
2022-02-16 | 178.5 | 5.11% |
2022-02-15 | 177.0 | 5.16% |
2022-02-14 | 178.0 | 5.16% |
2022-02-11 | 180.5 | 5.22% |
2022-02-10 | 180.0 | 5.21% |
2022-02-09 | 180.5 | 5.21% |
2022-02-08 | 179.0 | 5.26% |
2022-02-07 | 176.0 | 5.36% |
2022-01-26 | 174.5 | 5.43% |
2022-01-25 | 174.5 | 5.61% |
2022-01-24 | 177.0 | 5.57% |
2022-01-21 | 177.0 | 5.66% |
2022-01-20 | 181.0 | 5.68% |
2022-01-19 | 182.0 | 5.64% |
2022-01-18 | 184.5 | 6.09% |
2022-01-17 | 184.5 | 6.04% |
2022-01-14 | 183.5 | 6.11% |
2022-01-13 | 186.0 | 6.22% |
2022-01-12 | 184.5 | 6.15% |
2022-01-11 | 182.0 | 5.99% |
2022-01-10 | 183.5 | 6.04% |
2022-01-07 | 186.0 | 6.13% |
2022-01-06 | 188.5 | 6.16% |
2022-01-05 | 184.5 | 5.93% |
2022-01-04 | 186.0 | 6.26% |
2022-01-03 | 178.5 | 5.90% |
2021-12-30 | 181.5 | 6.04% |
2021-12-29 | 179.0 | 5.69% |
2021-12-28 | 177.0 | 5.53% |
2021-12-27 | 177.0 | 5.55% |
2021-12-24 | 178.0 | 5.52% |
2021-12-23 | 174.5 | 5.30% |
2021-12-22 | 171.5 | 5.22% |
2021-12-21 | 170.0 | 5.15% |
2021-12-20 | 171.5 | 4.95% |
2021-12-17 | 171.0 | 4.88% |
2021-12-16 | 171.0 | 4.83% |
2021-12-15 | 171.5 | 4.73% |
2021-12-14 | 172.5 | 4.70% |
2021-12-13 | 174.5 | 4.67% |
2021-12-10 | 172.5 | 4.77% |
2021-12-09 | 174.0 | 4.72% |
2021-12-08 | 173.0 | 4.71% |
2021-12-07 | 174.5 | 4.65% |
2021-12-06 | 173.5 | 4.64% |
2021-12-03 | 177.0 | 4.61% |
2021-12-02 | 179.0 | 4.64% |
2021-12-01 | 179.0 | 4.58% |
2021-11-30 | 178.5 | 4.59% |
2021-11-29 | 177.5 | 4.57% |
2021-11-26 | 177.5 | 4.54% |
2021-11-25 | 178.5 | 4.53% |
2021-11-24 | 180.0 | 4.48% |
2021-11-23 | 186.0 | 4.39% |
2021-11-22 | 189.0 | 4.38% |
2021-11-19 | 190.0 | 4.40% |
2021-11-18 | 188.0 | 4.51% |
2021-11-17 | 192.0 | 4.57% |
2021-11-16 | 190.5 | 4.59% |
2021-11-15 | 187.0 | 4.62% |
2021-11-12 | 186.5 | 4.63% |
2021-11-11 | 190.0 | 4.72% |
2021-11-10 | 185.0 | 4.67% |
2021-11-09 | 184.5 | 4.57% |
2021-11-08 | 185.0 | 4.54% |
2021-11-05 | 184.5 | 4.54% |
2021-11-04 | 185.0 | 4.51% |
2021-11-03 | 182.5 | 4.46% |
2021-11-02 | 182.0 | 4.47% |
2021-11-01 | 181.5 | 4.50% |
2021-10-29 | 183.5 | 4.53% |
2021-10-28 | 184.0 | 4.53% |
2021-10-27 | 185.0 | 4.55% |
2021-10-26 | 182.5 | 4.58% |
2021-10-25 | 182.5 | 4.63% |
2021-10-22 | 184.0 | 4.63% |
2021-10-21 | 182.0 | 4.96% |
2021-10-20 | 184.0 | 4.97% |
2021-10-19 | 181.0 | 4.98% |
2021-10-18 | 177.5 | 5.05% |
2021-10-15 | 180.0 | 5.06% |
2021-10-14 | 176.0 | 5.11% |
2021-10-13 | 177.0 | 5.12% |
2021-10-12 | 182.0 | 5.17% |
2021-10-08 | 177.5 | 5.24% |
2021-10-07 | 177.0 | 5.25% |
2021-10-06 | 173.0 | 5.30% |
2021-10-05 | 173.0 | 5.33% |
2021-10-04 | 171.5 | 5.33% |
2021-10-01 | 173.0 | 5.39% |
2021-09-30 | 177.0 | 5.41% |
2021-09-29 | 172.0 | 5.42% |
2021-09-28 | 173.5 | 5.43% |
2021-09-27 | 171.5 | 5.50% |
2021-09-24 | 174.5 | 5.44% |
2021-09-23 | 172.0 | 5.52% |
2021-09-22 | 178.0 | 5.40% |
2021-09-17 | 184.5 | 5.25% |
2021-09-16 | 182.5 | 5.36% |
2021-09-15 | 182.5 | 5.38% |
2021-09-14 | 185.5 | 5.34% |
2021-09-13 | 185.5 | 5.36% |
2021-09-10 | 185.0 | 5.36% |
2021-09-09 | 183.5 | 5.32% |
2021-09-08 | 182.5 | 5.35% |
2021-09-07 | 186.5 | 5.26% |
2021-09-06 | 188.0 | 5.30% |
2021-09-03 | 192.0 | 5.39% |
2021-09-02 | 194.0 | 5.43% |
2021-09-01 | 197.0 | 5.47% |
2021-08-31 | 199.0 | 5.47% |
2021-08-30 | 196.0 | 5.48% |
2021-08-27 | 193.5 | 5.60% |
2021-08-26 | 195.0 | 5.55% |
2021-08-25 | 193.0 | 5.43% |
2021-08-24 | 189.5 | 5.46% |
2021-08-23 | 191.0 | 5.48% |
2021-08-20 | 188.5 | 5.58% |
2021-08-19 | 186.0 | 5.45% |
2021-08-18 | 192.5 | 5.55% |
2021-08-17 | 191.5 | 5.64% |
2021-08-16 | 192.0 | 5.65% |
2021-08-13 | 197.5 | 5.59% |
2021-08-12 | 203.5 | 5.58% |
2021-08-11 | 206.0 | 5.54% |
2021-08-10 | 197.5 | 5.51% |
2021-08-09 | 191.0 | 5.52% |
2021-08-06 | 191.5 | 5.55% |
2021-08-05 | 192.5 | 5.48% |
2021-08-04 | 194.5 | 5.38% |
2021-08-03 | 197.0 | 5.27% |
2021-08-02 | 192.0 | 5.23% |
2021-07-30 | 195.5 | 5.13% |
2021-07-29 | 198.5 | 5.02% |
2021-07-28 | 199.5 | 4.95% |
2021-07-27 | 202.5 | 4.95% |
2021-07-26 | 200.5 | 4.99% |
2021-07-23 | 201.0 | 4.91% |
2021-07-22 | 201.0 | 4.84% |
2021-07-21 | 202.0 | 4.82% |
2021-07-20 | 202.5 | 4.91% |
2021-07-19 | 206.0 | 4.94% |
2021-07-16 | 208.5 | 4.90% |
2021-07-15 | 211.0 | 5.07% |
2021-07-14 | 207.0 | 4.92% |
2021-07-13 | 209.5 | 4.87% |
2021-07-12 | 206.0 | 4.61% |
2021-07-09 | 206.5 | 4.58% |
2021-07-08 | 208.0 | 4.60% |
2021-07-07 | 209.0 | 4.66% |
2021-07-06 | 210.0 | 4.69% |
2021-07-05 | 212.0 | 4.72% |
2021-07-02 | 209.0 | 4.63% |
2021-07-01 | 209.0 | 4.63% |
2021-06-30 | 212.5 | 4.75% |
2021-06-29 | 213.5 | 4.84% |
2021-06-28 | 214.0 | 4.80% |
2021-06-25 | 216.0 | 4.70% |
2021-06-24 | 214.0 | 4.66% |
2021-06-23 | 211.5 | 4.74% |
2021-06-22 | 210.0 | 4.76% |
2021-06-21 | 216.0 | 4.78% |
2021-06-18 | 222.0 | 4.96% |
2021-06-17 | 237.5 | 4.72% |
2021-06-16 | 239.5 | 4.92% |
2021-06-15 | 242.5 | 4.91% |
2021-06-11 | 236.0 | 4.69% |
2021-06-10 | 235.5 | 4.68% |
2021-06-09 | 232.0 | 4.70% |
2021-06-08 | 235.5 | 4.64% |
2021-06-07 | 237.0 | 4.54% |
2021-06-04 | 238.0 | 4.60% |
2021-06-03 | 241.0 | 4.58% |
2021-06-02 | 236.0 | 4.61% |
2021-06-01 | 229.5 | 4.54% |
2021-05-31 | 231.0 | 4.48% |
漢唐(2404.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
漢唐(2404.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2404)漢唐之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2404 漢唐股價176.5 漲跌幅0.86% 共75982人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對2404 漢唐股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
漢唐(2404)個股即時資訊- 成交價: 176.00, 漲跌: +1.00.
2404漢唐股價及個股總覽,176.00漲跌幅+0.57%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2404漢唐現金股利殖利率7.39%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
漢唐(2404) 上市股票, 股價175.0, 漲跌1.5, 提供股價走勢, 以及漢唐(2404)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有漢唐的相關 ...
股票股利,技術線圖, 基本財報,包含每月的本益比等最新動態,公司基本資料, 還有漢唐的相關文章與上市其他電子類股的同類個股跟分類表現鉅亨網提供你最完整的臺股 ...