| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1215.0 (1.25%) | 2001 (-14.06%) | 878 | 43.88 | 1.05% | 5.66% | 38.89% |
| 2026-07-08 | 1200.0 (-4.76%) | 2328 (1.0%) | 836 | 35.91 | 1.22% | 6.58% | 40.02% |
| 2026-07-07 | 1260.0 (-4.55%) | 2305 (-3.84%) | 777 | 33.71 | 1.21% | 7.62% | 41.11% |
| 2026-07-06 | 1320.0 (-2.22%) | 2397 (36.09%) | 1067 | 44.51 | 1.26% | 7.95% | 42.31% |
| 2026-07-03 | 1350.0 (-2.53%) | 1761 (-52.96%) | 747 | 42.42 | 0.92% | 9.16% | 44.29% |
| 2026-07-02 | 1385.0 (6.54%) | 3745 (-13.21%) | 1272 | 33.97 | 1.97% | 10.59% | 46.73% |
| 2026-07-01 | 1300.0 (-1.52%) | 4315 (47.36%) | 1604 | 37.17 | 2.26% | 11.74% | 47.44% |
| 2026-06-30 | 1320.0 (-2.94%) | 2928 (-37.8%) | 1068 | 36.48 | 1.54% | 10.44% | 47.15% |
| 2026-06-29 | 1360.0 (1.49%) | 4708 (4.82%) | 2415 | 51.3 | 2.47% | 10.1% | 47.02% |
| 2026-06-26 | 1340.0 (-1.83%) | 4491 (-24.31%) | 2143 | 47.72 | 2.36% | 8.63% | 46.33% |
| 2026-06-25 | 1365.0 (8.76%) | 5934 (222.89%) | 2247 | 37.87 | 3.11% | 7.97% | 46.33% |
| 2026-06-24 | 1255.0 (-0.4%) | 1838 (-19.29%) | 597 | 32.48 | 0.96% | 7.35% | 45.84% |
| 2026-06-23 | 1260.0 (-1.56%) | 2277 (19.99%) | 768 | 33.73 | 1.19% | 9.85% | 49.08% |
| 2026-06-22 | 1280.0 (1.19%) | 1898 (-41.4%) | 440 | 23.18 | 1.0% | 11.59% | 50.8% |
| 2026-06-18 | 1265.0 (-1.17%) | 3238 (-31.83%) | 1024 | 31.62 | 1.7% | 13.79% | 52.51% |
| 2026-06-17 | 1280.0 (2.81%) | 4750 (-28.2%) | 1486 | 31.28 | 2.49% | 14.66% | 54.54% |
| 2026-06-16 | 1245.0 (-9.78%) | 6617 (18.61%) | 1740 | 26.3 | 3.47% | 14.35% | 55.07% |
| 2026-06-15 | 1380.0 (5.34%) | 5578 (-8.57%) | 2490 | 44.64 | 2.93% | 13.19% | 53.94% |
| 2026-06-12 | 1310.0 (9.62%) | 6101 (24.72%) | 1051 | 17.23 | 3.2% | 12.67% | 53.1% |
| 2026-06-11 | 1195.0 (3.91%) | 4892 (17.54%) | 2300 | 47.02 | 2.57% | 12.71% | 53.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-10 | 1150.0 (-3.36%) | 4162 (-5.68%) | 1692 | 40.65 | 2.18% | 13.51% | 53.62% |
| 2026-06-09 | 1190.0 (7.21%) | 4413 (-3.7%) | 1681 | 38.09 | 2.32% | 14.0% | 55.97% |
| 2026-06-08 | 1110.0 (-7.88%) | 4582 (-25.72%) | 1571 | 34.29 | 2.4% | 13.66% | 56.13% |
| 2026-06-05 | 1205.0 (-2.03%) | 6169 (-4.03%) | 2524 | 40.91 | 3.24% | 12.66% | 56.34% |
| 2026-06-04 | 1230.0 (6.49%) | 6428 (26.07%) | 2199 | 34.21 | 3.37% | 11.2% | 56.75% |
| 2026-06-03 | 1155.0 (0.43%) | 5099 (36.0%) | 1705 | 33.44 | 2.68% | 10.19% | 55.14% |
| 2026-06-02 | 1150.0 (-2.13%) | 3749 (39.77%) | 1131 | 30.17 | 1.97% | 10.14% | 54.44% |
| 2026-06-01 | 1175.0 (1.73%) | 2682 (-20.96%) | 1051 | 39.19 | 1.41% | 12.37% | 53.99% |
| 2026-05-29 | 1155.0 (-0.43%) | 3394 (-24.49%) | 1164 | 34.3 | 1.78% | 13.88% | 54.34% |
| 2026-05-28 | 1160.0 (-6.07%) | 4494 (-10.23%) | 1939 | 43.15 | 2.36% | 14.81% | 54.14% |
| 2026-05-27 | 1235.0 (-2.37%) | 5007 (-37.47%) | 2453 | 48.99 | 2.63% | 16.18% | 53.19% |
| 2026-05-26 | 1265.0 (1.61%) | 8007 (44.23%) | 3520 | 43.96 | 4.2% | 16.57% | 51.96% |
| 2026-05-25 | 1245.0 (7.79%) | 5552 (7.47%) | 1682 | 30.3 | 2.91% | 14.72% | 49.89% |
| 2026-05-22 | 1155.0 (5.0%) | 5166 (-27.24%) | 2143 | 41.48 | 2.71% | 13.88% | 49.35% |
| 2026-05-21 | 1100.0 (7.32%) | 7100 (23.25%) | 2128 | 29.97 | 3.73% | 14.43% | 50.53% |
| 2026-05-20 | 1025.0 (-0.49%) | 5761 (28.95%) | 2680 | 46.52 | 3.02% | 13.74% | 48.92% |
| 2026-05-19 | 1030.0 (2.49%) | 4467 (12.64%) | 1558 | 34.88 | 2.34% | 15.25% | 49.58% |
| 2026-05-18 | 1005.0 (0.5%) | 3966 (-36.04%) | 1901 | 47.93 | 2.08% | 15.39% | 50.85% |
| 2026-05-15 | 1000.0 (-4.76%) | 6200 (7.09%) | 2463 | 39.73 | 3.25% | 15.92% | 54.72% |
| 2026-05-14 | 1050.0 (2.44%) | 5790 (-32.96%) | 2521 | 43.54 | 3.04% | 16.31% | 53.5% |
| 2026-05-13 | 1025.0 (3.22%) | 8636 (82.43%) | 4551 | 52.7 | 4.53% | 15.04% | 51.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-12 | 993.0 (-3.12%) | 4734 (-4.88%) | 1338 | 28.26 | 2.48% | 12.48% | 50.03% |
| 2026-05-11 | 1025.0 (0.99%) | 4977 (-28.29%) | 2252 | 45.25 | 2.61% | 11.51% | 50.54% |
| 2026-05-08 | 1015.0 (1.81%) | 6940 (105.95%) | 2657 | 38.29 | 3.64% | 10.66% | 49.85% |
| 2026-05-07 | 997.0 (1.32%) | 3370 (-10.31%) | 1218 | 36.14 | 1.77% | 8.6% | 48.19% |
| 2026-05-06 | 984.0 (0.72%) | 3757 (29.78%) | 1805 | 48.04 | 1.97% | 8.23% | 48.57% |
| 2026-05-05 | 977.0 (-0.1%) | 2895 (-13.58%) | 892 | 30.81 | 1.52% | 7.66% | 47.66% |
| 2026-05-04 | 978.0 (2.95%) | 3350 (10.95%) | 1357 | 40.51 | 1.76% | 8.27% | 47.53% |
| 2026-04-30 | 950.0 (-0.94%) | 3019 (13.1%) | 914 | 30.27 | 1.58% | 8.89% | 46.9% |
| 2026-04-29 | 959.0 (-1.03%) | 2670 (-0.09%) | 867 | 32.47 | 1.4% | 11.2% | 47.11% |
| 2026-04-28 | 969.0 (0.0%) | 2672 (-34.07%) | 825 | 30.88 | 1.4% | 11.91% | 47.44% |
| 2026-04-27 | 969.0 (-2.02%) | 4054 (-10.42%) | 1248 | 30.78 | 2.13% | 14.19% | 48.3% |
| 2026-04-24 | 989.0 (1.44%) | 4525 (-39.03%) | 1969 | 43.51 | 2.37% | 15.68% | 48.62% |
| 2026-04-23 | 975.0 (-2.5%) | 7422 (84.55%) | 3395 | 45.74 | 3.89% | 19.25% | 49.31% |
| 2026-04-22 | 1000.0 (0.0%) | 4021 (-42.79%) | 1350 | 33.57 | 2.11% | 17.39% | 47.77% |
| 2026-04-21 | 1000.0 (-2.44%) | 7030 (2.24%) | 3146 | 44.75 | 3.69% | 16.76% | 47.21% |
| 2026-04-20 | 1025.0 (0.0%) | 6876 (-39.37%) | 2526 | 36.74 | 3.61% | 15.7% | 46.98% |
| 2026-04-17 | 1025.0 (9.63%) | 11342 (192.83%) | 3650 | 32.18 | 5.95% | 15.08% | 44.91% |
| 2026-04-16 | 935.0 (2.75%) | 3873 (36.82%) | 1105 | 28.53 | 2.03% | 11.05% | 40.44% |
| 2026-04-15 | 910.0 (-0.55%) | 2830 (-43.37%) | 949 | 33.53 | 1.49% | 11.0% | 41.76% |
| 2026-04-14 | 915.0 (-1.82%) | 4999 (-12.26%) | 1819 | 36.39 | 2.62% | 11.66% | 42.86% |
| 2026-04-13 | 932.0 (0.65%) | 5698 (55.39%) | 2707 | 47.51 | 2.99% | 10.1% | 41.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 926.0 (2.09%) | 3667 (-2.84%) | 1569 | 42.79 | 1.92% | 8.51% | 39.75% |
| 2026-04-09 | 907.0 (0.33%) | 3774 (-7.55%) | 1497 | 39.67 | 1.98% | 7.71% | 39.06% |
| 2026-04-08 | 904.0 (5.73%) | 4082 (100.41%) | 1389 | 34.03 | 2.14% | 7.52% | 39.23% |
| 2026-04-07 | 855.0 (3.14%) | 2037 (-23.15%) | 660 | 32.4 | 1.07% | 7.11% | 39.02% |
| 2026-04-02 | 829.0 (-0.6%) | 2650 (23.72%) | 784 | 29.58 | 1.39% | 8.3% | 39.62% |
| 2026-04-01 | 834.0 (1.58%) | 2142 (-37.34%) | 685 | 31.98 | 1.12% | 9.36% | 40.27% |
| 2026-03-31 | 821.0 (-1.79%) | 3419 (3.71%) | 1233 | 36.06 | 1.79% | 11.3% | 40.97% |
| 2026-03-30 | 836.0 (-5.0%) | 3297 (-23.54%) | 475 | 14.41 | 1.73% | 11.86% | 41.19% |
| 2026-03-27 | 880.0 (-2.76%) | 4311 (-7.75%) | 766 | 17.77 | 2.26% | 11.68% | 41.89% |
| 2026-03-26 | 905.0 (-4.03%) | 4674 (-19.96%) | 810 | 17.33 | 2.45% | 12.87% | 43.66% |
| 2026-03-25 | 943.0 (0.86%) | 5839 (30.08%) | 2002 | 34.29 | 3.06% | 11.96% | 43.67% |
| 2026-03-24 | 935.0 (2.19%) | 4489 (52.31%) | 1673 | 37.27 | 2.36% | 10.38% | 41.89% |
| 2026-03-23 | 915.0 (-1.61%) | 2947 (-55.25%) | 947 | 32.13 | 1.55% | 11.38% | 41.29% |
| 2026-03-20 | 930.0 (1.64%) | 6586 (124.06%) | 2200 | 33.4 | 3.46% | 12.42% | 40.91% |
| 2026-03-19 | 915.0 (-2.45%) | 2939 (4.16%) | 699 | 23.78 | 1.54% | 10.42% | 38.13% |
| 2026-03-18 | 938.0 (0.97%) | 2822 (-55.82%) | 940 | 33.31 | 1.48% | 9.92% | 37.68% |
| 2026-03-17 | 929.0 (-3.63%) | 6387 (29.65%) | 1966 | 30.78 | 3.35% | 9.67% | 37.62% |
| 2026-03-16 | 964.0 (-4.55%) | 4927 (76.42%) | 1397 | 28.35 | 2.59% | 8.47% | 35.89% |
| 2026-03-13 | 1010.0 (-5.16%) | 2792 (41.61%) | 931 | 33.35 | 1.47% | 7.82% | 34.16% |
| 2026-03-12 | 1065.0 (-1.84%) | 1972 (-16.3%) | 980 | 49.7 | 1.03% | 8.02% | 33.62% |
| 2026-03-11 | 1085.0 (4.33%) | 2356 (-42.54%) | 1049 | 44.52 | 1.24% | 9.03% | 33.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-10 | 1040.0 (-2.8%) | 4100 (11.55%) | 1967 | 47.98 | 2.15% | 9.61% | 34.39% |
| 2026-03-09 | 1070.0 (-2.73%) | 3676 (15.43%) | 1905 | 51.82 | 1.93% | 9.48% | 34.1% |
| 2026-03-06 | 1100.0 (0.0%) | 3184 (-18.22%) | 1629 | 51.16 | 1.67% | 9.98% | 33.98% |
| 2026-03-05 | 1100.0 (10.0%) | 3894 (12.32%) | 1499 | 38.5 | 2.04% | 12.34% | 33.56% |
| 2026-03-04 | 1000.0 (-1.48%) | 3467 (-9.79%) | 1771 | 51.08 | 1.82% | 12.76% | 33.45% |
| 2026-03-03 | 1015.0 (-5.58%) | 3843 (-16.87%) | 1582 | 41.17 | 2.02% | 12.23% | 32.81% |
| 2026-03-02 | 1075.0 (-4.87%) | 4623 (-39.84%) | 2207 | 47.74 | 2.43% | 11.96% | 33.24% |
| 2026-02-26 | 1130.0 (9.18%) | 7685 (63.61%) | 2871 | 37.36 | 4.03% | 10.7% | 33.09% |
| 2026-02-25 | 1035.0 (5.61%) | 4697 (91.27%) | 1502 | 31.98 | 2.46% | 7.35% | 30.15% |
| 2026-02-24 | 980.0 (1.77%) | 2455 (-26.38%) | 913 | 37.19 | 1.29% | 5.98% | 29.32% |
| 2026-02-23 | 963.0 (4.33%) | 3335 (50.28%) | 1263 | 37.87 | 1.75% | 6.11% | 33.01% |
| 2026-02-11 | 923.0 (1.65%) | 2219 (70.16%) | 796 | 35.87 | 1.16% | 5.98% | 33.48% |
| 2026-02-10 | 908.0 (1.11%) | 1304 (-37.19%) | 514 | 39.42 | 0.68% | 5.66% | 36.88% |
| 2026-02-09 | 898.0 (-0.99%) | 2076 (-23.39%) | 672 | 32.37 | 1.09% | 5.91% | 40.89% |
| 2026-02-06 | 907.0 (-2.58%) | 2711 (-12.17%) | 1401 | 51.68 | 1.42% | 6.03% | 42.33% |
| 2026-02-05 | 931.0 (-0.21%) | 3086 (90.79%) | 1338 | 43.36 | 1.62% | 6.43% | 42.42% |
| 2026-02-04 | 933.0 (-0.32%) | 1617 (-8.5%) | 537 | 33.21 | 0.85% | 6.68% | 43.35% |
| 2026-02-03 | 936.0 (2.41%) | 1768 (-23.43%) | 658 | 37.22 | 0.93% | 7.64% | 44.76% |
| 2026-02-02 | 914.0 (0.66%) | 2309 (-33.66%) | 948 | 41.06 | 1.21% | 7.96% | 46.65% |
| 2026-01-30 | 908.0 (-4.42%) | 3481 (-2.19%) | 1010 | 29.01 | 1.83% | 8.68% | 48.15% |
| 2026-01-29 | 950.0 (-0.31%) | 3558 (3.13%) | 1782 | 50.08 | 1.87% | 8.03% | 48.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 953.0 (1.38%) | 3450 (45.2%) | 1352 | 39.19 | 1.81% | 8.62% | 48.97% |
| 2026-01-27 | 940.0 (-1.16%) | 2376 (-35.45%) | 748 | 31.48 | 1.25% | 9.08% | 48.67% |
| 2026-01-26 | 951.0 (-3.45%) | 3681 (64.09%) | 1325 | 36.0 | 1.93% | 8.92% | 48.54% |
| 2026-01-23 | 985.0 (-0.51%) | 2243 (-52.05%) | 656 | 29.25 | 1.18% | 8.63% | 47.81% |
| 2026-01-22 | 990.0 (-1.98%) | 4679 (8.0%) | 1761 | 37.64 | 2.45% | 12.44% | 49.07% |
| 2026-01-21 | 1010.0 (-6.48%) | 4332 (109.04%) | 1352 | 31.21 | 2.27% | 12.19% | 48.18% |
| 2026-01-20 | 1080.0 (-1.37%) | 2072 (-33.42%) | 796 | 38.42 | 1.09% | 14.49% | 49.2% |
| 2026-01-19 | 1095.0 (-0.45%) | 3112 (-67.25%) | 1419 | 45.6 | 1.63% | 18.09% | 50.54% |
| 2026-01-16 | 1100.0 (-4.35%) | 9506 (125.31%) | 4633 | 48.74 | 4.99% | 18.99% | 51.42% |
| 2026-01-15 | 1150.0 (0.0%) | 4219 (-51.51%) | 1831 | 43.4 | 2.21% | 15.51% | 51.09% |
| 2026-01-14 | 1150.0 (6.48%) | 8701 (-2.72%) | 4795 | 55.11 | 4.57% | 15.85% | 51.5% |
| 2026-01-13 | 1080.0 (9.98%) | 8944 (85.67%) | 3764 | 42.08 | 4.69% | 13.55% | 48.74% |
| 2026-01-12 | 982.0 (-1.21%) | 4817 (66.98%) | 2427 | 50.38 | 2.53% | 11.68% | 47.84% |
| 2026-01-09 | 994.0 (-1.58%) | 2885 (-40.69%) | 1449 | 50.23 | 1.51% | 11.86% | 49.59% |
| 2026-01-08 | 1010.0 (1.0%) | 4864 (12.83%) | 2313 | 47.55 | 2.55% | 12.44% | 51.09% |
| 2026-01-07 | 1000.0 (-1.96%) | 4311 (-19.8%) | 1949 | 45.21 | 2.26% | 12.3% | 51.3% |
| 2026-01-06 | 1020.0 (2.82%) | 5375 (4.09%) | 2659 | 49.47 | 2.82% | 11.55% | 50.1% |
| 2026-01-05 | 992.0 (3.33%) | 5164 (29.23%) | 2037 | 39.45 | 2.71% | 9.85% | 48.28% |
| 2026-01-02 | 960.0 (1.16%) | 3996 (-13.2%) | 1960 | 49.05 | 2.1% | 8.34% | 46.84% |
| 2025-12-31 | 949.0 (4.52%) | 4603 (60.49%) | 2148 | 46.67 | 2.42% | 8.68% | 45.5% |
| 2025-12-30 | 908.0 (-1.52%) | 2868 (33.99%) | 1203 | 41.95 | 1.51% | 7.83% | 43.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 922.0 (-2.02%) | 2140 (-6.67%) | 1030 | 48.13 | 1.12% | 9.62% | 43.46% |
| 2025-12-26 | 941.0 (1.73%) | 2293 (-50.61%) | 803 | 35.02 | 1.2% | 10.93% | 42.92% |
| 2025-12-24 | 925.0 (-3.04%) | 4644 (56.04%) | 2266 | 48.79 | 2.44% | 12.23% | 42.34% |
| 2025-12-23 | 954.0 (2.36%) | 2976 (-52.63%) | 1165 | 39.15 | 1.56% | 14.46% | 40.67% |
| 2025-12-22 | 932.0 (-5.19%) | 6282 (35.83%) | 2881 | 45.86 | 3.3% | 15.51% | 39.73% |
| 2025-12-19 | 983.0 (3.26%) | 4625 (-3.3%) | 2063 | 44.61 | 2.43% | 14.02% | 37.03% |
| 2025-12-18 | 952.0 (-0.52%) | 4783 (-46.17%) | 2667 | 55.76 | 2.51% | 15.39% | 35.74% |
| 2025-12-17 | 957.0 (1.27%) | 8885 (78.06%) | 4919 | 55.36 | 4.66% | 17.16% | 34.3% |
| 2025-12-16 | 945.0 (2.16%) | 4990 (45.24%) | 2670 | 53.51 | 2.62% | 15.51% | 30.76% |
| 2025-12-15 | 925.0 (-2.22%) | 3435 (-52.53%) | 1395 | 40.61 | 1.8% | 15.65% | 29.23% |
| 2025-12-12 | 946.0 (5.46%) | 7238 (-11.29%) | 3495 | 48.29 | 3.8% | 14.91% | 28.62% |
| 2025-12-11 | 897.0 (2.28%) | 8159 (42.3%) | 3553 | 43.55 | 4.28% | 12.11% | 27.4% |
| 2025-12-10 | 877.0 (5.66%) | 5734 (8.89%) | 2689 | 46.9 | 3.01% | 9.1% | 24.68% |
| 2025-12-09 | 830.0 (2.47%) | 5266 (161.02%) | 2311 | 43.89 | 2.76% | 6.85% | 22.97% |
| 2025-12-08 | 810.0 (2.14%) | 2017 (5.56%) | 868 | 43.03 | 1.06% | 4.83% | 22.2% |
| 2025-12-05 | 793.0 (-1.49%) | 1911 (-20.99%) | 863 | 45.16 | 1.0% | 4.91% | 22.03% |
| 2025-12-04 | 805.0 (0.5%) | 2419 (67.28%) | 1192 | 49.28 | 1.27% | 4.49% | 21.84% |
| 2025-12-03 | 801.0 (3.35%) | 1446 (1.98%) | 530 | 36.65 | 0.76% | 3.85% | 21.15% |
| 2025-12-02 | 775.0 (-0.9%) | 1418 (-34.37%) | 414 | 29.2 | 0.74% | 3.85% | 21.18% |
| 2025-12-01 | 782.0 (-2.37%) | 2160 (94.99%) | 715 | 33.1 | 1.13% | 3.73% | 21.03% |
| 2025-11-28 | 801.0 (1.26%) | 1108 (-7.42%) | 392 | 35.38 | 0.58% | 3.2% | 20.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-27 | 791.0 (-1.0%) | 1196 (-17.75%) | 524 | 43.81 | 0.63% | 3.75% | 21.02% |
| 2025-11-26 | 799.0 (2.44%) | 1455 (22.08%) | 471 | 32.37 | 0.76% | 4.19% | 21.42% |
| 2025-11-25 | 780.0 (1.3%) | 1192 (4.62%) | 453 | 38.0 | 0.63% | 4.54% | 21.75% |
| 2025-11-24 | 770.0 (2.53%) | 1139 (-47.52%) | 353 | 30.99 | 0.6% | 5.01% | 22.0% |
| 2025-11-21 | 751.0 (-4.94%) | 2171 (6.88%) | 727 | 33.49 | 1.14% | 5.61% | 22.94% |
| 2025-11-20 | 790.0 (1.67%) | 2031 (-4.52%) | 755 | 37.17 | 1.07% | 7.05% | 22.44% |
| 2025-11-19 | 777.0 (1.97%) | 2127 (1.95%) | 1125 | 52.89 | 1.12% | 7.54% | 22.04% |
| 2025-11-18 | 762.0 (-3.79%) | 2086 (-8.41%) | 797 | 38.21 | 1.09% | 7.73% | 21.61% |
| 2025-11-17 | 792.0 (1.41%) | 2278 (-53.62%) | 1154 | 50.66 | 1.2% | 8.62% | 21.4% |
| 2025-11-14 | 781.0 (-4.87%) | 4911 (65.18%) | 2233 | 45.47 | 2.58% | 8.32% | 21.34% |
| 2025-11-13 | 821.0 (9.91%) | 2973 (20.07%) | 1118 | 37.61 | 1.56% | 6.55% | 20.22% |
| 2025-11-12 | 747.0 (0.13%) | 2476 (-34.62%) | 958 | 38.69 | 1.3% | 5.56% | 21.85% |
| 2025-11-11 | 746.0 (-6.16%) | 3787 (122.09%) | 1506 | 39.77 | 1.99% | 5.06% | 22.12% |
| 2025-11-10 | 795.0 (-0.62%) | 1705 (10.51%) | 696 | 40.82 | 0.89% | 3.67% | 20.75% |
| 2025-11-07 | 800.0 (-2.08%) | 1543 (41.23%) | 599 | 38.82 | 0.81% | 3.38% | 20.76% |
| 2025-11-06 | 817.0 (-0.97%) | 1092 (-27.72%) | 412 | 37.73 | 0.57% | 3.66% | 21.05% |
| 2025-11-05 | 825.0 (-2.02%) | 1511 (32.59%) | 589 | 38.98 | 0.79% | 4.12% | 21.59% |
| 2025-11-04 | 842.0 (0.0%) | 1140 (-0.87%) | 377 | 33.07 | 0.6% | 4.42% | 21.64% |
| 2025-11-03 | 842.0 (-2.32%) | 1150 (-44.84%) | 363 | 31.57 | 0.6% | 4.69% | 22.24% |
| 2025-10-31 | 862.0 (-0.81%) | 2085 (6.09%) | 720 | 34.53 | 1.09% | 5.64% | 22.82% |
| 2025-10-30 | 869.0 (1.28%) | 1965 (-5.38%) | 780 | 39.69 | 1.03% | 5.17% | 22.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-29 | 858.0 (0.7%) | 2077 (24.54%) | 1001 | 48.19 | 1.09% | 4.81% | 23.0% |
| 2025-10-28 | 852.0 (3.02%) | 1668 (-43.39%) | 625 | 37.47 | 0.88% | 4.4% | 23.0% |
| 2025-10-27 | 827.0 (-0.36%) | 2946 (145.11%) | 1222 | 41.48 | 1.55% | 4.41% | 22.86% |
| 2025-10-23 | 830.0 (-1.43%) | 1202 (-5.23%) | 432 | 35.94 | 0.63% | 4.0% | 22.6% |
| 2025-10-22 | 842.0 (-0.71%) | 1268 (-3.01%) | 496 | 39.12 | 0.67% | 4.83% | 22.66% |
| 2025-10-21 | 848.0 (-0.35%) | 1307 (-22.56%) | 514 | 39.33 | 0.69% | 7.36% | 22.99% |
| 2025-10-20 | 851.0 (-1.28%) | 1688 (-22.02%) | 573 | 33.95 | 0.89% | 8.24% | 23.64% |
| 2025-10-17 | 862.0 (-2.49%) | 2165 (-22.16%) | 891 | 41.15 | 1.14% | 7.97% | 24.21% |
| 2025-10-16 | 884.0 (-1.01%) | 2782 (-54.29%) | 1126 | 40.47 | 1.46% | 7.74% | 23.8% |
| 2025-10-15 | 893.0 (6.18%) | 6086 (103.93%) | 2282 | 37.5 | 3.19% | 7.39% | 23.06% |
| 2025-10-14 | 841.0 (-1.18%) | 2984 (152.76%) | 1372 | 45.98 | 1.57% | 5.3% | 20.69% |
| 2025-10-13 | 851.0 (-2.85%) | 1180 (-31.09%) | 417 | 35.34 | 0.62% | 4.58% | 20.46% |
| 2025-10-09 | 876.0 (1.86%) | 1713 (-18.78%) | 735 | 42.91 | 0.9% | 5.16% | 20.75% |
| 2025-10-08 | 860.0 (-1.71%) | 2109 (0.1%) | 796 | 37.74 | 1.11% | 5.44% | 20.77% |
| 2025-10-07 | 875.0 (-1.24%) | 2107 (30.66%) | 965 | 45.8 | 1.11% | 5.11% | 20.61% |
| 2025-10-03 | 886.0 (-0.45%) | 1613 (-29.46%) | 707 | 43.83 | 0.85% | 5.53% | 20.54% |
| 2025-10-02 | 890.0 (-2.52%) | 2286 (1.48%) | 837 | 36.61 | 1.2% | 5.77% | 21.01% |
| 2025-10-01 | 913.0 (1.9%) | 2253 (53.34%) | 909 | 40.35 | 1.18% | 5.31% | 21.93% |
| 2025-09-30 | 896.0 (-0.55%) | 1469 (-49.78%) | 582 | 39.62 | 0.77% | 5.42% | 23.38% |
| 2025-09-26 | 901.0 (-5.16%) | 2926 (41.37%) | 953 | 32.57 | 1.54% | 5.34% | 24.19% |
| 2025-09-25 | 950.0 (-1.45%) | 2069 (46.77%) | 637 | 30.79 | 1.09% | 4.8% | 23.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 964.0 (-2.33%) | 1410 (-42.44%) | 514 | 36.45 | 0.74% | 5.05% | 23.3% |
| 2025-09-23 | 987.0 (0.2%) | 2449 (86.67%) | 861 | 35.16 | 1.29% | 5.76% | 24.05% |
| 2025-09-22 | 985.0 (-2.48%) | 1312 (-31.16%) | 486 | 37.04 | 0.69% | 5.21% | 23.73% |
| 2025-09-19 | 1010.0 (2.54%) | 1906 (-24.9%) | 808 | 42.39 | 1.0% | 5.24% | 24.14% |
| 2025-09-18 | 985.0 (0.31%) | 2538 (-8.47%) | 1212 | 47.75 | 1.33% | 5.06% | 24.17% |
| 2025-09-17 | 982.0 (-5.58%) | 2773 (99.09%) | 875 | 31.55 | 1.46% | 5.06% | 24.1% |
| 2025-09-16 | 1040.0 (0.97%) | 1393 (1.87%) | 399 | 28.64 | 0.73% | 4.52% | 24.44% |
| 2025-09-15 | 1030.0 (-3.29%) | 1367 (-12.72%) | 486 | 35.55 | 0.72% | 4.71% | 24.77% |
| 2025-09-12 | 1065.0 (-1.39%) | 1566 (-38.25%) | 786 | 50.19 | 0.82% | 4.93% | 24.9% |
| 2025-09-11 | 1080.0 (2.37%) | 2537 (45.42%) | 964 | 38.0 | 1.33% | 5.15% | 25.29% |
| 2025-09-10 | 1055.0 (-0.94%) | 1744 (-0.72%) | 752 | 43.12 | 0.92% | 5.13% | 25.15% |
| 2025-09-09 | 1065.0 (0.95%) | 1757 (-1.72%) | 657 | 37.39 | 0.92% | 6.33% | 27.47% |
| 2025-09-08 | 1055.0 (1.93%) | 1788 (-9.92%) | 729 | 40.77 | 0.94% | 8.05% | 28.25% |
| 2025-09-05 | 1035.0 (0.0%) | 1985 (-20.61%) | 767 | 38.64 | 1.04% | 8.69% | 28.96% |
| 2025-09-04 | 1035.0 (-2.36%) | 2500 (-38.13%) | 1316 | 52.64 | 1.31% | 8.61% | 31.68% |
| 2025-09-03 | 1060.0 (-3.2%) | 4041 (-19.51%) | 1348 | 33.36 | 2.12% | 8.07% | 31.67% |
| 2025-09-02 | 1095.0 (-9.88%) | 5021 (66.48%) | 1922 | 38.28 | 2.63% | 7.44% | 30.3% |
| 2025-09-01 | 1215.0 (-1.22%) | 3016 (64.9%) | 1253 | 41.55 | 1.58% | 5.77% | 29.01% |
| 2025-08-29 | 1230.0 (3.36%) | 1829 (24.23%) | 803 | 43.9 | 0.96% | 5.28% | 28.57% |
| 2025-08-28 | 1190.0 (0.0%) | 1472 (-48.02%) | 685 | 46.54 | 0.77% | 5.35% | 29.18% |
| 2025-08-27 | 1190.0 (2.15%) | 2832 (53.42%) | 1474 | 52.05 | 1.49% | 5.84% | 29.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-26 | 1165.0 (4.02%) | 1846 (-11.38%) | 887 | 48.05 | 0.97% | 6.15% | 28.4% |
| 2025-08-25 | 1120.0 (3.7%) | 2083 (5.66%) | 933 | 44.79 | 1.09% | 6.25% | 28.33% |
| 2025-08-22 | 1080.0 (1.89%) | 1971 (-17.78%) | 758 | 38.46 | 1.03% | 6.0% | 28.75% |
| 2025-08-21 | 1060.0 (2.42%) | 2397 (-30.08%) | 981 | 40.93 | 1.26% | 6.18% | 29.23% |
| 2025-08-20 | 1035.0 (-3.72%) | 3429 (69.18%) | 1060 | 30.91 | 1.8% | 6.11% | 28.77% |
| 2025-08-19 | 1075.0 (-2.71%) | 2027 (26.46%) | 627 | 30.93 | 1.06% | 7.55% | 28.48% |
| 2025-08-18 | 1105.0 (1.38%) | 1603 (-30.81%) | 764 | 47.66 | 0.84% | 8.19% | 28.89% |
| 2025-08-15 | 1090.0 (2.35%) | 2316 (2.06%) | 1056 | 45.6 | 1.22% | 8.99% | 29.3% |
| 2025-08-14 | 1065.0 (1.43%) | 2270 (-63.19%) | 1007 | 44.36 | 1.19% | 11.53% | 30.11% |
| 2025-08-13 | 1050.0 (6.6%) | 6166 (89.82%) | 3309 | 53.67 | 3.24% | 11.65% | 31.85% |
| 2025-08-12 | 985.0 (1.55%) | 3248 (3.48%) | 1657 | 51.02 | 1.7% | 9.16% | 30.29% |
| 2025-08-11 | 970.0 (0.52%) | 3139 (-56.14%) | 1546 | 49.25 | 1.65% | 8.81% | 30.1% |
| 2025-08-08 | 965.0 (6.04%) | 7158 (186.51%) | 3960 | 55.32 | 3.76% | 8.3% | 30.09% |
| 2025-08-07 | 910.0 (9.9%) | 2498 (76.2%) | 1035 | 41.43 | 1.31% | 6.11% | 28.19% |
| 2025-08-06 | 828.0 (1.6%) | 1418 (-44.87%) | 703 | 49.58 | 0.74% | 5.51% | 28.04% |
| 2025-08-05 | 815.0 (-0.97%) | 2572 (18.69%) | 1304 | 50.7 | 1.35% | 5.54% | 29.14% |
| 2025-08-04 | 823.0 (0.37%) | 2167 (-27.48%) | 1100 | 50.76 | 1.14% | 5.09% | 29.44% |
| 2025-08-01 | 820.0 (3.8%) | 2988 (120.02%) | 1764 | 59.04 | 1.57% | 5.46% | 29.62% |
| 2025-07-31 | 790.0 (1.41%) | 1358 (-7.7%) | 534 | 39.32 | 0.71% | 5.41% | 28.81% |
| 2025-07-30 | 779.0 (-0.51%) | 1471 (-14.38%) | 816 | 55.47 | 0.77% | 5.49% | 29.06% |
| 2025-07-29 | 783.0 (-0.38%) | 1718 (-40.09%) | 870 | 50.64 | 0.9% | 6.24% | 29.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 786.0 (-0.25%) | 2868 (-0.83%) | 1496 | 52.16 | 1.51% | 6.8% | 29.32% |
| 2025-07-25 | 788.0 (3.96%) | 2892 (90.24%) | 1461 | 50.52 | 1.52% | 6.55% | 29.04% |
| 2025-07-24 | 758.0 (2.57%) | 1520 (-47.31%) | 575 | 37.83 | 0.8% | 7.06% | 28.37% |
| 2025-07-23 | 739.0 (-0.94%) | 2885 (3.08%) | 903 | 31.3 | 1.51% | 9.19% | 28.62% |
| 2025-07-22 | 746.0 (-2.48%) | 2799 (17.57%) | 603 | 21.54 | 1.47% | 9.36% | 29.25% |
| 2025-07-21 | 765.0 (0.79%) | 2381 (-38.49%) | 1162 | 48.8 | 1.25% | 9.4% | 30.15% |
| 2025-07-18 | 759.0 (3.12%) | 3871 (-30.6%) | 1393 | 35.99 | 2.03% | 9.79% | 30.86% |
| 2025-07-17 | 736.0 (1.52%) | 5578 (74.24%) | 2009 | 36.02 | 2.93% | 9.61% | 32.39% |
| 2025-07-16 | 725.0 (-2.16%) | 3201 (11.01%) | 638 | 19.93 | 1.68% | 7.85% | 30.85% |
| 2025-07-15 | 741.0 (2.49%) | 2884 (-7.64%) | 747 | 25.9 | 1.51% | 8.01% | 30.28% |
| 2025-07-14 | 723.0 (-1.5%) | 3122 (-11.3%) | 972 | 31.13 | 1.64% | 8.15% | 30.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-09 | 1215.0 (-10.0%) | 9033 (-48.26%) | 3558 | 39.39 |
| 2026-07-03 | 1350.0 (0.75%) | 17461 (6.21%) | 7106 | 40.7 |
| 2026-06-26 | 1340.0 (5.93%) | 16440 (-18.55%) | 6195 | 37.68 |
| 2026-06-18 | 1265.0 (-3.44%) | 20185 (-16.42%) | 6740 | 33.39 |
| 2026-06-12 | 1310.0 (8.71%) | 24152 (0.1%) | 8295 | 34.34 |
| 2026-06-05 | 1205.0 (4.33%) | 24128 (-8.8%) | 8610 | 35.68 |
| 2026-05-29 | 1155.0 (0.0%) | 26455 (-0.02%) | 10758 | 40.67 |
| 2026-05-22 | 1155.0 (15.5%) | 26462 (-12.78%) | 10410 | 39.34 |
| 2026-05-15 | 1000.0 (-1.48%) | 30339 (49.34%) | 13125 | 43.26 |
| 2026-05-08 | 1015.0 (6.84%) | 20314 (63.61%) | 7929 | 39.03 |
| 2026-04-30 | 950.0 (-3.94%) | 12416 (-58.44%) | 3854 | 31.04 |
| 2026-04-24 | 989.0 (-3.51%) | 29876 (3.94%) | 12386 | 41.46 |
| 2026-04-17 | 1025.0 (10.69%) | 28744 (111.97%) | 10230 | 35.59 |
| 2026-04-10 | 926.0 (11.7%) | 13560 (17.82%) | 5115 | 37.72 |
| 2026-04-02 | 829.0 (-5.8%) | 11509 (-48.3%) | 3177 | 27.6 |
| 2026-03-27 | 880.0 (-5.38%) | 22262 (-5.92%) | 6198 | 27.84 |
| 2026-03-20 | 930.0 (-7.92%) | 23663 (58.84%) | 7202 | 30.44 |
| 2026-03-13 | 1010.0 (-8.18%) | 14897 (-21.64%) | 6832 | 45.86 |
| 2026-03-06 | 1100.0 (-2.65%) | 19012 (4.61%) | 8688 | 45.7 |
| 2026-02-26 | 1130.0 (22.43%) | 18174 (224.48%) | 6549 | 36.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-11 | 923.0 (1.76%) | 5600 (-51.27%) | 1982 | 35.39 |
| 2026-02-06 | 907.0 (-0.11%) | 11493 (-30.55%) | 4882 | 42.48 |
| 2026-01-30 | 908.0 (-7.82%) | 16548 (0.66%) | 6217 | 37.57 |
| 2026-01-23 | 985.0 (-10.45%) | 16440 (-54.57%) | 5984 | 36.4 |
| 2026-01-16 | 1100.0 (10.66%) | 36189 (60.13%) | 17450 | 48.22 |
| 2026-01-09 | 994.0 (3.54%) | 22600 (465.52%) | 10407 | 46.05 |
| 2026-01-02 | 960.0 (2.02%) | 3996 (-75.33%) | 1960 | 49.05 |
| 2025-12-26 | 941.0 (-4.27%) | 16197 (-39.38%) | 7115 | 43.93 |
| 2025-12-19 | 983.0 (3.91%) | 26721 (-5.97%) | 13714 | 51.32 |
| 2025-12-12 | 946.0 (19.29%) | 28416 (203.74%) | 12916 | 45.45 |
| 2025-12-05 | 793.0 (-1.0%) | 9355 (53.58%) | 3714 | 39.7 |
| 2025-11-28 | 801.0 (6.66%) | 6091 (-43.04%) | 2193 | 36.0 |
| 2025-11-21 | 751.0 (-3.84%) | 10694 (-32.55%) | 4558 | 42.62 |
| 2025-11-14 | 781.0 (-2.38%) | 15856 (146.26%) | 6511 | 41.06 |
| 2025-11-07 | 800.0 (-7.19%) | 6438 (-40.06%) | 2340 | 36.35 |
| 2025-10-31 | 862.0 (3.86%) | 10742 (96.49%) | 4348 | 40.48 |
| 2025-10-23 | 830.0 (-3.71%) | 5467 (-64.03%) | 2015 | 36.86 |
| 2025-10-17 | 862.0 (-1.6%) | 15200 (156.27%) | 6088 | 40.05 |
| 2025-10-09 | 876.0 (-1.13%) | 5931 (-22.19%) | 2496 | 42.08 |
| 2025-10-03 | 886.0 (-1.66%) | 7623 (-25.03%) | 3035 | 39.81 |
| 2025-09-26 | 901.0 (-10.79%) | 10168 (1.89%) | 3451 | 33.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 1010.0 (-5.16%) | 9979 (6.23%) | 3780 | 37.88 |
| 2025-09-12 | 1065.0 (2.9%) | 9394 (-43.29%) | 3888 | 41.39 |
| 2025-09-05 | 1035.0 (-15.85%) | 16565 (64.61%) | 6606 | 39.88 |
| 2025-08-29 | 1230.0 (13.89%) | 10062 (-11.95%) | 4782 | 47.53 |
| 2025-08-22 | 1080.0 (-0.92%) | 11429 (-33.33%) | 4190 | 36.66 |
| 2025-08-15 | 1090.0 (12.95%) | 17142 (8.39%) | 8575 | 50.02 |
| 2025-08-08 | 965.0 (17.68%) | 15814 (51.98%) | 8102 | 51.23 |
| 2025-08-01 | 820.0 (4.06%) | 10405 (-16.62%) | 5480 | 52.67 |
| 2025-07-25 | 788.0 (3.82%) | 12480 (-33.11%) | 4704 | 37.69 |
| 2025-07-18 | 759.0 (3.41%) | 18658 (25.07%) | 5759 | 30.87 |
| 2025-07-11 | 734.0 (12.58%) | 14918 (60.58%) | 5955 | 39.92 |
| 2025-07-04 | 652.0 (6.89%) | 9290 (-41.75%) | 3408 | 36.68 |
| 2025-06-27 | 610.0 (-0.16%) | 15950 (-13.74%) | 7399 | 46.39 |
| 2025-06-20 | 611.0 (8.33%) | 18490 (-11.09%) | 7854 | 42.48 |
| 2025-06-13 | 564.0 (1.26%) | 20796 (19.93%) | 7547 | 36.29 |
| 2025-06-06 | 557.0 (-0.36%) | 17340 (163.12%) | 7236 | 41.73 |
| 2025-05-29 | 559.0 (3.14%) | 6590 (-53.51%) | 2982 | 45.25 |
| 2025-05-23 | 542.0 (0.37%) | 14174 (-21.45%) | 7447 | 52.54 |
| 2025-05-16 | 540.0 (19.21%) | 18044 (144.13%) | 7605 | 42.15 |
| 2025-05-09 | 453.0 (3.31%) | 7391 (-1.73%) | 2885 | 39.03 |
| 2025-05-02 | 438.5 (-3.41%) | 7521 (-13.61%) | 2203 | 29.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 454.0 (-0.87%) | 8707 (-42.93%) | 3612 | 41.48 |
| 2025-04-18 | 458.0 (2.81%) | 15255 (-31.92%) | 8019 | 52.57 |
| 2025-04-11 | 445.5 (-2.62%) | 22409 (114.57%) | 9416 | 42.02 |
| 2025-04-02 | 457.5 (0.99%) | 10443 (26.38%) | 4181 | 40.04 |
| 2025-03-28 | 453.0 (3.54%) | 8264 (-37.34%) | 2834 | 34.29 |
| 2025-03-21 | 437.5 (5.8%) | 13189 (-28.23%) | 4350 | 32.98 |
| 2025-03-14 | 413.5 (-5.92%) | 18378 (9.86%) | 7063 | 38.43 |
| 2025-03-07 | 439.5 (1.15%) | 16728 (199.43%) | 7431 | 44.42 |
| 2025-02-27 | 434.5 (-1.7%) | 5586 (-32.88%) | 1749 | 31.31 |
| 2025-02-21 | 442.0 (-1.34%) | 8324 (2.07%) | 2627 | 31.56 |
| 2025-02-14 | 448.0 (-8.38%) | 8155 (53.14%) | 2701 | 33.12 |
| 2025-02-07 | 489.0 (-4.49%) | 5325 (-26.8%) | 2074 | 38.95 |
| 2025-01-22 | 512.0 (0.39%) | 7274 (-42.38%) | 3680 | 50.59 |
| 2025-01-17 | 510.0 (3.45%) | 12625 (9.46%) | 5071 | 40.17 |
| 2025-01-10 | 493.0 (4.23%) | 11535 (-29.03%) | 5109 | 44.29 |
| 2025-01-03 | 473.0 (-1.87%) | 16253 (200.85%) | 7196 | 44.27 |
| 2024-12-31 | 482.0 (7.95%) | 5402 (11.79%) | 2698 | 49.94 |
| 2024-12-27 | 446.5 (-3.15%) | 4832 (-51.68%) | 1748 | 36.18 |
| 2024-12-20 | 461.0 (-0.43%) | 10001 (13.95%) | 3809 | 38.09 |
| 2024-12-13 | 463.0 (1.42%) | 8777 (-33.83%) | 2547 | 29.02 |
| 2024-12-06 | 456.5 (6.53%) | 13264 (2.87%) | 5455 | 41.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 428.5 (4.9%) | 12895 (-29.38%) | 5168 | 40.08 |
| 2024-11-22 | 408.5 (8.07%) | 18258 (56.05%) | 7803 | 42.74 |
| 2024-11-15 | 378.0 (9.09%) | 11700 (287.34%) | 4644 | 39.69 |
| 2024-11-08 | 346.5 (0.43%) | 3020 (34.41%) | 888 | 29.4 |
| 2024-11-01 | 345.0 (0.44%) | 2247 (-14.3%) | 753 | 33.51 |
| 2024-10-25 | 343.5 (1.63%) | 2622 (-37.3%) | 578 | 22.04 |
| 2024-10-18 | 338.0 (1.2%) | 4182 (49.6%) | 927 | 22.17 |
| 2024-10-11 | 334.0 (4.87%) | 2796 (-0.54%) | 589 | 21.07 |
| 2024-10-04 | 318.5 (-1.55%) | 2811 (-30.59%) | 583 | 20.74 |
| 2024-09-27 | 323.5 (0.62%) | 4050 (-21.89%) | 788 | 19.46 |
| 2024-09-20 | 321.5 (-2.43%) | 5185 (66.16%) | 1331 | 25.67 |
| 2024-09-13 | 329.5 (-5.32%) | 3121 (-37.82%) | 908 | 29.09 |
| 2024-09-06 | 348.0 (1.02%) | 5019 (82.32%) | 1899 | 37.84 |
| 2024-08-30 | 344.5 (0.88%) | 2753 (-32.01%) | 687 | 24.95 |
| 2024-08-23 | 341.5 (2.86%) | 4049 (8.9%) | 1226 | 30.28 |
| 2024-08-16 | 332.0 (3.91%) | 3718 (-59.58%) | 1149 | 30.9 |
| 2024-08-09 | 319.5 (-5.19%) | 9199 (33.31%) | 3269 | 35.54 |
| 2024-08-02 | 337.0 (3.06%) | 6900 (33.56%) | 1693 | 24.54 |
| 2024-07-26 | 327.0 (1.71%) | 5166 (-45.7%) | 1697 | 32.85 |
| 2024-07-19 | 321.5 (-3.31%) | 9515 (-52.81%) | 2163 | 22.73 |
| 2024-07-12 | 332.5 (-13.86%) | 20163 (7.55%) | 2410 | 11.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 386.0 (5.46%) | 18748 (248.36%) | 5568 | 29.7 |
| 2024-06-28 | 366.0 (2.81%) | 5381 (-26.59%) | 1348 | 25.05 |
| 2024-06-21 | 356.0 (0.14%) | 7330 (30.43%) | 1537 | 20.97 |
| 2024-06-14 | 355.5 (1.14%) | 5620 (-40.45%) | 1411 | 25.11 |
| 2024-06-07 | 351.5 (-3.83%) | 9438 (10.22%) | 2794 | 29.6 |
| 2024-05-31 | 365.5 (3.1%) | 8562 (-59.28%) | 2549 | 29.77 |
| 2024-05-24 | 354.5 (0.42%) | 21027 (77.74%) | 6005 | 28.56 |
| 2024-05-17 | 353.0 (-5.87%) | 11830 (39.94%) | 2646 | 22.37 |
| 2024-05-10 | 375.0 (-4.94%) | 8454 (45.49%) | 2778 | 32.86 |
| 2024-05-03 | 394.5 (-3.31%) | 5810 (-45.24%) | 1764 | 30.36 |
| 2024-04-26 | 408.0 (2.13%) | 10611 (-43.23%) | 4379 | 41.27 |
| 2024-04-19 | 399.5 (-3.85%) | 18691 (54.69%) | 8772 | 46.93 |
| 2024-04-12 | 415.5 (4.4%) | 12082 (12.45%) | 4786 | 39.61 |
| 2024-04-03 | 398.0 (1.27%) | 10744 (-69.84%) | 3872 | 36.04 |
| 2024-03-29 | 393.0 (3.29%) | 35623 (53.63%) | 10244 | 28.76 |
| 2024-03-22 | 380.5 (11.09%) | 23187 (22.28%) | 0 | 0.0 |
| 2024-03-15 | 342.5 (-12.07%) | 18962 (-24.58%) | 5407 | 28.51 |
| 2024-03-08 | 389.5 (31.14%) | 25143 (333.08%) | 10253 | 40.78 |
| 2024-03-01 | 297.0 (2.77%) | 5805 (36.81%) | 1405 | 24.2 |
| 2024-02-23 | 289.0 (2.48%) | 4243 (24.53%) | 863 | 20.34 |
| 2024-02-16 | 282.0 (0.71%) | 3407 (458.76%) | 685 | 20.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 280.0 (0.72%) | 609 (-82.14%) | 118 | 19.38 |
| 2024-02-02 | 278.0 (1.28%) | 3414 (12.92%) | 510 | 14.94 |
| 2024-01-26 | 274.5 (-0.18%) | 3023 (-40.53%) | 329 | 10.88 |
| 2024-01-19 | 275.0 (1.1%) | 5083 (9.63%) | 1297 | 25.52 |
| 2024-01-12 | 272.0 (0.37%) | 4637 (-4.2%) | 1116 | 24.07 |
| 2024-01-05 | 271.0 (2.46%) | 4840 (-7.55%) | 1143 | 23.62 |
| 2023-12-29 | 264.5 (-2.94%) | 5235 (-58.43%) | 1277 | 24.39 |
| 2023-12-22 | 272.5 (-0.18%) | 12594 (-18.18%) | 2663 | 21.14 |
| 2023-12-15 | 273.0 (9.42%) | 15392 (251.67%) | 4622 | 30.03 |
| 2023-12-08 | 249.5 (0.6%) | 4377 (-8.14%) | 982 | 22.44 |
| 2023-12-01 | 248.0 (1.43%) | 4764 (21.4%) | 682 | 14.32 |
| 2023-11-24 | 244.5 (1.03%) | 3924 (-12.92%) | 714 | 18.2 |
| 2023-11-17 | 242.0 (-1.63%) | 4507 (-7.73%) | 934 | 20.72 |
| 2023-11-10 | 246.0 (-0.4%) | 4884 (-25.94%) | 1130 | 23.14 |
| 2023-11-03 | 247.0 (2.07%) | 6595 (16.43%) | 1849 | 28.04 |
| 2023-10-27 | 242.0 (1.47%) | 5664 (-6.46%) | 1319 | 23.29 |
| 2023-10-20 | 238.5 (0.21%) | 6056 (-12.29%) | 1376 | 22.72 |
| 2023-10-13 | 238.0 (7.69%) | 6905 (68.24%) | 1802 | 26.1 |
| 2023-10-06 | 221.0 (-2.86%) | 4104 (38.95%) | 721 | 17.57 |
| 2023-09-28 | 227.5 (-0.87%) | 2953 (-56.03%) | 627 | 21.23 |
| 2023-09-22 | 229.5 (-2.96%) | 6718 (-50.46%) | 1873 | 27.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 236.5 (2.83%) | 13561 (42.91%) | 3456 | 25.48 |
| 2023-09-08 | 230.0 (5.5%) | 9489 (125.27%) | 1939 | 20.43 |
| 2023-09-01 | 218.0 (-0.91%) | 4212 (-19.81%) | 587 | 13.94 |
| 2023-08-25 | 220.0 (-2.22%) | 5253 (-38.01%) | 965 | 18.37 |
| 2023-08-18 | 225.0 (0.67%) | 8474 (-17.45%) | 2032 | 23.98 |
| 2023-08-11 | 223.5 (-0.89%) | 10265 (18.5%) | 2622 | 25.54 |
| 2023-08-04 | 225.5 (4.4%) | 8663 (81.5%) | 2745 | 31.69 |
| 2023-07-28 | 216.0 (0.93%) | 4773 (-45.06%) | 914 | 19.15 |
| 2023-07-21 | 214.0 (1.66%) | 8688 (-27.85%) | 1599 | 18.4 |
| 2023-07-14 | 210.5 (-5.82%) | 12041 (95.88%) | 1020 | 8.47 |
| 2023-07-07 | 223.5 (2.52%) | 6147 (22.34%) | 747 | 12.15 |
| 2023-06-30 | 218.0 (0.23%) | 5024 (15.2%) | 844 | 16.8 |
| 2023-06-21 | 217.5 (-1.14%) | 4362 (-68.76%) | 802 | 18.39 |
| 2023-06-16 | 220.0 (-2.87%) | 13964 (299.13%) | 3383 | 24.23 |
| 2023-06-09 | 226.5 (0.89%) | 3498 (-27.98%) | 457 | 13.06 |
| 2023-06-02 | 224.5 (0.0%) | 4857 (23.15%) | 623 | 12.83 |
| 2023-05-26 | 224.5 (2.51%) | 3944 (-20.05%) | 656 | 16.63 |
| 2023-05-19 | 219.0 (-3.52%) | 4933 (22.99%) | 1071 | 21.71 |
| 2023-05-12 | 227.0 (1.57%) | 4011 (-2.68%) | 756 | 18.85 |
| 2023-05-05 | 223.5 (3.23%) | 4121 (-40.92%) | 772 | 18.73 |
| 2023-04-28 | 216.5 (2.12%) | 6976 (28.44%) | 1589 | 22.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 212.0 (-2.08%) | 5432 (-8.95%) | 981 | 18.06 |
| 2023-04-14 | 216.5 (2.85%) | 5966 (304.66%) | 987 | 16.54 |
| 2023-04-07 | 210.5 (-0.47%) | 1474 (-90.51%) | 316 | 21.44 |
| 2023-03-31 | 211.5 (-1.4%) | 15529 (72.94%) | 3998 | 25.75 |
| 2023-03-24 | 214.5 (-5.92%) | 8979 (1.63%) | 1562 | 17.4 |
| 2023-03-17 | 228.0 (-0.22%) | 8835 (93.99%) | 1917 | 21.7 |
| 2023-03-10 | 228.5 (-0.44%) | 4554 (44.52%) | 674 | 14.8 |
| 2023-03-03 | 229.5 (1.77%) | 3151 (-40.52%) | 695 | 22.06 |
| 2023-02-24 | 225.5 (3.44%) | 5298 (-15.26%) | 1003 | 18.93 |
| 2023-02-17 | 218.0 (3.56%) | 6252 (41.26%) | 1080 | 17.27 |
| 2023-02-10 | 210.5 (1.2%) | 4426 (-44.22%) | 677 | 15.3 |
| 2023-02-03 | 208.0 (5.32%) | 7935 (548.42%) | 1754 | 22.1 |
| 2023-01-17 | 197.5 (1.02%) | 1223 (-86.74%) | 195 | 15.94 |
| 2023-01-13 | 195.5 (6.25%) | 9230 (713.95%) | 2205 | 23.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。