| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 652.0 (0.62%) | 1430 (-22.55%) | 500 | 34.97 | 0.75% | 4.87% | 33.86% |
| 2025-07-03 | 648.0 (1.57%) | 1846 (6.0%) | 752 | 40.74 | 0.97% | 4.98% | 34.67% |
| 2025-07-02 | 638.0 (1.92%) | 1742 (-10.39%) | 694 | 39.84 | 0.91% | 5.05% | 35.56% |
| 2025-07-01 | 626.0 (0.48%) | 1944 (-16.49%) | 721 | 37.09 | 1.02% | 6.28% | 37.18% |
| 2025-06-30 | 623.0 (2.13%) | 2327 (43.44%) | 741 | 31.84 | 1.22% | 7.63% | 38.06% |
| 2025-06-27 | 610.0 (-1.93%) | 1622 (-18.42%) | 613 | 37.79 | 0.85% | 8.37% | 38.08% |
| 2025-06-26 | 622.0 (-2.2%) | 1989 (-51.36%) | 648 | 32.58 | 1.04% | 11.08% | 38.67% |
| 2025-06-25 | 636.0 (-1.09%) | 4089 (-9.41%) | 2079 | 50.84 | 2.15% | 11.42% | 38.66% |
| 2025-06-24 | 643.0 (5.07%) | 4514 (20.86%) | 2051 | 45.44 | 2.37% | 10.39% | 36.96% |
| 2025-06-23 | 612.0 (0.16%) | 3735 (-44.96%) | 2008 | 53.76 | 1.96% | 9.27% | 35.13% |
| 2025-06-20 | 611.0 (3.21%) | 6786 (157.45%) | 3817 | 56.25 | 3.56% | 9.7% | 34.66% |
| 2025-06-19 | 592.0 (1.72%) | 2635 (24.01%) | 1083 | 41.1 | 1.38% | 8.68% | 31.9% |
| 2025-06-18 | 582.0 (1.22%) | 2125 (-11.25%) | 744 | 35.01 | 1.12% | 9.25% | 31.7% |
| 2025-06-17 | 575.0 (2.5%) | 2395 (-47.34%) | 786 | 32.82 | 1.26% | 11.41% | 32.27% |
| 2025-06-16 | 561.0 (-0.53%) | 4548 (-6.13%) | 1424 | 31.31 | 2.39% | 11.93% | 33.29% |
| 2025-06-13 | 564.0 (-4.57%) | 4844 (30.02%) | 1593 | 32.89 | 2.54% | 10.91% | 35.0% |
| 2025-06-12 | 591.0 (0.0%) | 3726 (-40.17%) | 1153 | 30.94 | 1.95% | 9.94% | 35.56% |
| 2025-06-11 | 591.0 (4.23%) | 6228 (83.44%) | 3031 | 48.67 | 3.27% | 9.83% | 34.52% |
| 2025-06-10 | 567.0 (2.35%) | 3395 (30.51%) | 962 | 28.34 | 1.78% | 9.1% | 32.04% |
| 2025-06-09 | 554.0 (-0.54%) | 2601 (-12.86%) | 808 | 31.06 | 1.36% | 9.22% | 30.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 557.0 (0.18%) | 2985 (-15.47%) | 1105 | 37.02 | 1.57% | 9.1% | 30.38% |
| 2025-06-05 | 556.0 (0.0%) | 3531 (-26.92%) | 1248 | 35.34 | 1.85% | 8.98% | 29.44% |
| 2025-06-04 | 556.0 (0.36%) | 4832 (33.58%) | 2154 | 44.58 | 2.54% | 8.15% | 28.16% |
| 2025-06-03 | 554.0 (0.18%) | 3618 (52.54%) | 1643 | 45.41 | 1.9% | 6.06% | 26.27% |
| 2025-06-02 | 553.0 (-1.07%) | 2371 (-13.97%) | 1086 | 45.8 | 1.24% | 4.7% | 25.48% |
| 2025-05-29 | 559.0 (2.38%) | 2756 (40.45%) | 1236 | 44.85 | 1.45% | 4.95% | 25.59% |
| 2025-05-28 | 546.0 (1.87%) | 1962 (131.57%) | 1055 | 53.77 | 1.03% | 4.3% | 25.61% |
| 2025-05-27 | 536.0 (-0.74%) | 847 (-17.12%) | 353 | 41.68 | 0.44% | 4.46% | 25.29% |
| 2025-05-26 | 540.0 (-0.37%) | 1022 (-63.96%) | 338 | 33.07 | 0.54% | 5.7% | 25.26% |
| 2025-05-23 | 542.0 (-2.52%) | 2837 (86.23%) | 1335 | 47.06 | 1.49% | 7.44% | 25.68% |
| 2025-05-22 | 556.0 (0.18%) | 1523 (-32.68%) | 622 | 40.84 | 0.8% | 10.04% | 24.97% |
| 2025-05-21 | 555.0 (2.4%) | 2263 (-29.73%) | 1151 | 50.86 | 1.19% | 12.34% | 25.65% |
| 2025-05-20 | 542.0 (-1.45%) | 3221 (-25.59%) | 1715 | 53.24 | 1.69% | 12.08% | 25.12% |
| 2025-05-19 | 550.0 (1.85%) | 4328 (-44.54%) | 2624 | 60.63 | 2.27% | 11.17% | 24.13% |
| 2025-05-16 | 540.0 (6.09%) | 7805 (32.13%) | 4286 | 54.91 | 4.1% | 9.47% | 22.8% |
| 2025-05-15 | 509.0 (9.94%) | 5907 (235.95%) | 1626 | 27.53 | 3.1% | 6.3% | 20.67% |
| 2025-05-14 | 463.0 (1.76%) | 1758 (18.18%) | 710 | 40.39 | 0.92% | 3.81% | 20.08% |
| 2025-05-13 | 455.0 (0.22%) | 1487 (37.12%) | 632 | 42.5 | 0.78% | 3.47% | 20.54% |
| 2025-05-12 | 454.0 (0.22%) | 1085 (-38.42%) | 351 | 32.35 | 0.57% | 3.33% | 20.97% |
| 2025-05-09 | 453.0 (2.49%) | 1762 (49.69%) | 832 | 47.22 | 0.92% | 3.88% | 21.92% |
| 2025-05-08 | 442.0 (1.84%) | 1177 (7.58%) | 374 | 31.78 | 0.62% | 4.3% | 22.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 434.0 (0.0%) | 1094 (-11.13%) | 396 | 36.2 | 0.57% | 5.15% | 26.61% |
| 2025-05-06 | 434.0 (1.05%) | 1231 (-42.11%) | 506 | 41.1 | 0.65% | 5.29% | 29.97% |
| 2025-05-05 | 429.5 (-2.05%) | 2126 (-17.23%) | 777 | 36.55 | 1.12% | 5.06% | 29.39% |
| 2025-05-02 | 438.5 (-0.79%) | 2569 (-8.33%) | 888 | 34.57 | 1.35% | 4.9% | 29.96% |
| 2025-04-30 | 442.0 (-4.33%) | 2803 (107.33%) | 499 | 17.8 | 1.47% | 4.33% | 29.91% |
| 2025-04-29 | 462.0 (1.65%) | 1351 (69.56%) | 523 | 38.71 | 0.71% | 4.34% | 30.94% |
| 2025-04-28 | 454.5 (0.11%) | 797 (-56.16%) | 293 | 36.76 | 0.42% | 4.29% | 30.82% |
| 2025-04-25 | 454.0 (-1.41%) | 1818 (23.41%) | 721 | 39.66 | 0.95% | 4.57% | 31.1% |
| 2025-04-24 | 460.5 (-1.81%) | 1473 (-47.8%) | 606 | 41.14 | 0.77% | 4.56% | 31.13% |
| 2025-04-23 | 469.0 (6.11%) | 2823 (124.89%) | 1224 | 43.36 | 1.48% | 5.75% | 31.8% |
| 2025-04-22 | 442.0 (-2.75%) | 1255 (-6.04%) | 453 | 36.1 | 0.66% | 6.77% | 30.94% |
| 2025-04-21 | 454.5 (-0.76%) | 1336 (-25.63%) | 608 | 45.51 | 0.7% | 7.5% | 31.07% |
| 2025-04-18 | 458.0 (-0.11%) | 1796 (-52.03%) | 854 | 47.55 | 0.94% | 8.0% | 30.95% |
| 2025-04-17 | 458.5 (2.69%) | 3744 (-21.52%) | 2215 | 59.16 | 1.96% | 8.59% | 31.14% |
| 2025-04-16 | 446.5 (-0.78%) | 4771 (80.45%) | 2634 | 55.21 | 2.5% | 8.47% | 30.91% |
| 2025-04-15 | 450.0 (3.93%) | 2644 (15.08%) | 1234 | 46.67 | 1.39% | 10.35% | 31.09% |
| 2025-04-14 | 433.0 (-2.81%) | 2297 (-20.87%) | 1082 | 47.1 | 1.21% | 12.89% | 32.41% |
| 2025-04-11 | 445.5 (-3.05%) | 2904 (-17.57%) | 1018 | 35.06 | 1.52% | 11.76% | 35.25% |
| 2025-04-10 | 459.5 (9.93%) | 3523 (-57.85%) | 1075 | 30.51 | 1.85% | 11.91% | 35.2% |
| 2025-04-09 | 418.0 (-1.42%) | 8358 (11.62%) | 3884 | 46.47 | 4.39% | 11.36% | 34.22% |
| 2025-04-08 | 424.0 (2.91%) | 7487 (5395.01%) | 3439 | 45.93 | 3.93% | 9.48% | 30.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 412.0 (-9.95%) | 136 (-95.74%) | 0 | 0.0 | 0.07% | 6.15% | 27.32% |
| 2025-04-02 | 457.5 (0.0%) | 3201 (29.28%) | 1475 | 46.08 | 1.68% | 6.77% | 28.29% |
| 2025-04-01 | 457.5 (0.22%) | 2476 (-48.03%) | 944 | 38.13 | 1.3% | 6.07% | 29.53% |
| 2025-03-31 | 456.5 (0.77%) | 4765 (319.57%) | 1762 | 36.98 | 2.5% | 6.22% | 31.32% |
| 2025-03-28 | 453.0 (-0.88%) | 1135 (-14.43%) | 332 | 29.25 | 0.6% | 4.34% | 29.68% |
| 2025-03-27 | 457.0 (0.11%) | 1327 (-28.83%) | 427 | 32.18 | 0.7% | 4.54% | 29.76% |
| 2025-03-26 | 456.5 (0.44%) | 1865 (-32.55%) | 741 | 39.73 | 0.98% | 4.42% | 29.97% |
| 2025-03-25 | 454.5 (4.84%) | 2765 (136.24%) | 885 | 32.01 | 1.45% | 4.57% | 29.67% |
| 2025-03-24 | 433.5 (-0.91%) | 1170 (-22.8%) | 449 | 38.38 | 0.61% | 4.86% | 28.88% |
| 2025-03-21 | 437.5 (0.46%) | 1516 (37.48%) | 406 | 26.78 | 0.8% | 6.92% | 29.14% |
| 2025-03-20 | 435.5 (1.99%) | 1102 (-48.91%) | 317 | 28.77 | 0.58% | 8.83% | 29.16% |
| 2025-03-19 | 427.0 (-0.47%) | 2158 (-34.72%) | 771 | 35.73 | 1.13% | 12.31% | 29.08% |
| 2025-03-18 | 429.0 (4.89%) | 3306 (-35.24%) | 1147 | 34.69 | 1.73% | 12.64% | 28.67% |
| 2025-03-17 | 409.0 (-1.09%) | 5105 (-1.13%) | 1709 | 33.48 | 2.68% | 11.78% | 28.4% |
| 2025-03-14 | 413.5 (-2.48%) | 5163 (-33.12%) | 1634 | 31.65 | 2.71% | 9.64% | 26.98% |
| 2025-03-13 | 424.0 (1.56%) | 7720 (175.94%) | 3277 | 42.45 | 4.05% | 7.81% | 24.76% |
| 2025-03-12 | 417.5 (-0.71%) | 2797 (68.0%) | 1129 | 40.36 | 1.47% | 4.8% | 21.46% |
| 2025-03-11 | 420.5 (-2.1%) | 1665 (61.58%) | 752 | 45.17 | 0.87% | 6.25% | 20.95% |
| 2025-03-10 | 429.5 (-2.28%) | 1030 (-38.2%) | 271 | 26.31 | 0.54% | 8.47% | 20.9% |
| 2025-03-07 | 439.5 (-1.9%) | 1667 (-15.74%) | 544 | 32.63 | 0.88% | 8.78% | 20.68% |
| 2025-03-06 | 448.0 (-0.99%) | 1979 (-64.44%) | 909 | 45.93 | 1.04% | 8.58% | 20.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 452.5 (-1.09%) | 5566 (-5.54%) | 2708 | 48.65 | 2.92% | 8.45% | 19.75% |
| 2025-03-04 | 457.5 (7.9%) | 5893 (263.32%) | 2836 | 48.12 | 3.09% | 6.2% | 17.45% |
| 2025-03-03 | 424.0 (-2.42%) | 1622 (25.85%) | 434 | 26.76 | 0.85% | 3.78% | 15.22% |
| 2025-02-27 | 434.5 (-0.11%) | 1288 (-25.61%) | 363 | 28.18 | 0.68% | 3.8% | 15.24% |
| 2025-02-26 | 435.0 (-2.03%) | 1732 (34.46%) | 603 | 34.82 | 0.91% | 3.94% | 15.8% |
| 2025-02-25 | 444.0 (-1.33%) | 1288 (0.88%) | 375 | 29.11 | 0.68% | 3.53% | 16.6% |
| 2025-02-24 | 450.0 (1.81%) | 1277 (-23.14%) | 408 | 31.95 | 0.67% | 3.57% | 18.45% |
| 2025-02-21 | 442.0 (-0.9%) | 1661 (7.05%) | 419 | 25.23 | 0.87% | 4.37% | 19.03% |
| 2025-02-20 | 446.0 (-1.55%) | 1552 (62.84%) | 455 | 29.32 | 0.81% | 4.75% | 19.0% |
| 2025-02-19 | 453.0 (0.0%) | 953 (-30.35%) | 285 | 29.91 | 0.5% | 4.43% | 19.03% |
| 2025-02-18 | 453.0 (-2.16%) | 1368 (-50.92%) | 456 | 33.33 | 0.72% | 4.69% | 19.69% |
| 2025-02-17 | 463.0 (3.35%) | 2788 (16.26%) | 1012 | 36.3 | 1.46% | 4.93% | 19.77% |
| 2025-02-14 | 448.0 (-4.27%) | 2398 (155.22%) | 697 | 29.07 | 1.26% | 4.28% | 19.16% |
| 2025-02-13 | 468.0 (0.21%) | 939 (-34.58%) | 379 | 40.36 | 0.49% | 3.34% | 18.85% |
| 2025-02-12 | 467.0 (-0.32%) | 1436 (-21.32%) | 512 | 35.65 | 0.75% | 3.28% | 20.42% |
| 2025-02-11 | 468.5 (-1.47%) | 1825 (17.43%) | 670 | 36.71 | 0.96% | 3.08% | 21.06% |
| 2025-02-10 | 475.5 (-2.76%) | 1554 (154.26%) | 443 | 28.51 | 0.82% | 2.74% | 21.36% |
| 2025-02-07 | 489.0 (0.0%) | 611 (-25.99%) | 209 | 34.21 | 0.32% | 2.79% | 22.77% |
| 2025-02-06 | 489.0 (-0.81%) | 826 (-21.91%) | 328 | 39.71 | 0.43% | 3.34% | 24.44% |
| 2025-02-05 | 493.0 (0.61%) | 1057 (-9.86%) | 364 | 34.44 | 0.56% | 4.14% | 24.85% |
| 2025-02-04 | 490.0 (-1.01%) | 1173 (-29.12%) | 531 | 45.27 | 0.62% | 5.3% | 24.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 495.0 (-3.32%) | 1655 (-0.28%) | 642 | 38.79 | 0.87% | 7.21% | 24.27% |
| 2025-01-22 | 512.0 (-0.58%) | 1660 (-29.28%) | 711 | 42.83 | 0.87% | 7.59% | 23.88% |
| 2025-01-21 | 515.0 (0.0%) | 2348 (-28.1%) | 1302 | 55.45 | 1.23% | 7.56% | 23.71% |
| 2025-01-20 | 515.0 (0.98%) | 3265 (-31.99%) | 1667 | 51.06 | 1.71% | 7.17% | 23.24% |
| 2025-01-17 | 510.0 (4.94%) | 4802 (101.62%) | 2041 | 42.5 | 2.52% | 6.62% | 22.43% |
| 2025-01-16 | 486.0 (1.04%) | 2381 (48.16%) | 667 | 28.01 | 1.25% | 4.9% | 20.83% |
| 2025-01-15 | 481.0 (-1.43%) | 1607 (-0.2%) | 639 | 39.76 | 0.84% | 4.5% | 20.55% |
| 2025-01-14 | 488.0 (-0.2%) | 1610 (-27.53%) | 718 | 44.6 | 0.85% | 4.61% | 21.04% |
| 2025-01-13 | 489.0 (-0.81%) | 2222 (47.33%) | 1006 | 45.27 | 1.17% | 5.83% | 21.32% |
| 2025-01-10 | 493.0 (-0.6%) | 1508 (-7.25%) | 522 | 34.62 | 0.79% | 6.05% | 20.68% |
| 2025-01-09 | 496.0 (-1.78%) | 1626 (-10.5%) | 593 | 36.47 | 0.85% | 6.52% | 20.74% |
| 2025-01-08 | 505.0 (-1.17%) | 1817 (-53.78%) | 548 | 30.16 | 0.95% | 7.89% | 21.4% |
| 2025-01-07 | 511.0 (4.82%) | 3932 (48.38%) | 2101 | 53.43 | 2.06% | 8.93% | 21.29% |
| 2025-01-06 | 487.5 (3.07%) | 2649 (10.63%) | 1345 | 50.77 | 1.39% | 7.71% | 20.1% |
| 2025-01-03 | 473.0 (3.73%) | 2395 (-43.56%) | 1208 | 50.44 | 1.26% | 6.56% | 19.65% |
| 2025-01-02 | 456.0 (-5.39%) | 4244 (11.71%) | 1607 | 37.87 | 2.23% | 5.65% | 20.08% |
| 2024-12-31 | 482.0 (4.56%) | 3799 (136.99%) | 2129 | 56.04 | 1.99% | 3.9% | 19.15% |
| 2024-12-30 | 461.0 (3.25%) | 1603 (254.51%) | 569 | 35.5 | 0.84% | 2.61% | 18.38% |
| 2024-12-27 | 446.5 (-0.45%) | 452 (-31.88%) | 153 | 33.85 | 0.24% | 2.54% | 19.35% |
| 2024-12-26 | 448.5 (-0.66%) | 663 (-27.43%) | 303 | 45.7 | 0.35% | 3.2% | 21.46% |
| 2024-12-25 | 451.5 (1.35%) | 914 (-31.5%) | 362 | 39.61 | 0.48% | 3.77% | 21.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 445.5 (-2.52%) | 1335 (-8.94%) | 433 | 32.43 | 0.7% | 4.26% | 23.0% |
| 2024-12-23 | 457.0 (-0.87%) | 1466 (-14.39%) | 497 | 33.9 | 0.77% | 4.89% | 23.02% |
| 2024-12-20 | 461.0 (-0.86%) | 1712 (-2.91%) | 581 | 33.94 | 0.9% | 5.25% | 23.58% |
| 2024-12-19 | 465.0 (-2.52%) | 1764 (-3.87%) | 684 | 38.78 | 0.93% | 4.88% | 23.97% |
| 2024-12-18 | 477.0 (0.63%) | 1835 (-28.05%) | 666 | 36.29 | 0.96% | 4.8% | 25.18% |
| 2024-12-17 | 474.0 (2.49%) | 2550 (19.27%) | 948 | 37.18 | 1.34% | 5.35% | 26.58% |
| 2024-12-16 | 462.5 (-0.11%) | 2138 (112.63%) | 930 | 43.5 | 1.12% | 4.85% | 27.3% |
| 2024-12-13 | 463.0 (1.31%) | 1005 (-37.84%) | 346 | 34.43 | 0.53% | 4.61% | 27.91% |
| 2024-12-12 | 457.0 (2.01%) | 1618 (-43.8%) | 506 | 31.27 | 0.85% | 5.02% | 28.3% |
| 2024-12-11 | 448.0 (-1.75%) | 2879 (79.02%) | 759 | 26.36 | 1.51% | 5.86% | 28.99% |
| 2024-12-10 | 456.0 (-0.55%) | 1608 (-3.45%) | 360 | 22.39 | 0.84% | 5.64% | 30.24% |
| 2024-12-09 | 458.5 (0.44%) | 1665 (-7.72%) | 576 | 34.59 | 0.87% | 6.03% | 29.84% |
| 2024-12-06 | 456.5 (-0.33%) | 1805 (-43.65%) | 664 | 36.79 | 0.95% | 6.96% | 29.44% |
| 2024-12-05 | 458.0 (1.78%) | 3203 (29.68%) | 1562 | 48.77 | 1.68% | 8.36% | 29.13% |
| 2024-12-04 | 450.0 (2.04%) | 2470 (5.19%) | 944 | 38.22 | 1.3% | 7.54% | 27.8% |
| 2024-12-03 | 441.0 (0.0%) | 2348 (-31.7%) | 805 | 34.28 | 1.23% | 7.76% | 26.75% |
| 2024-12-02 | 441.0 (2.92%) | 3438 (-23.29%) | 1480 | 43.05 | 1.8% | 7.25% | 25.69% |
| 2024-11-29 | 428.5 (3.75%) | 4481 (175.41%) | 1842 | 41.11 | 2.35% | 6.77% | 24.07% |
| 2024-11-28 | 413.0 (0.73%) | 1627 (-43.62%) | 700 | 43.02 | 0.85% | 5.71% | 22.15% |
| 2024-11-27 | 410.0 (1.23%) | 2886 (109.29%) | 1205 | 41.75 | 1.51% | 6.99% | 21.5% |
| 2024-11-26 | 405.0 (1.38%) | 1378 (-45.3%) | 576 | 41.8 | 0.72% | 7.84% | 20.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 399.5 (-2.2%) | 2520 (2.44%) | 845 | 33.53 | 1.32% | 9.18% | 19.81% |
| 2024-11-22 | 408.5 (-0.85%) | 2460 (-39.67%) | 806 | 32.76 | 1.29% | 9.58% | 18.68% |
| 2024-11-21 | 412.0 (2.11%) | 4078 (-9.38%) | 1851 | 45.39 | 2.14% | 9.21% | 17.63% |
| 2024-11-20 | 403.5 (2.67%) | 4501 (14.64%) | 2078 | 46.17 | 2.36% | 8.6% | 15.82% |
| 2024-11-19 | 393.0 (2.34%) | 3926 (19.3%) | 1617 | 41.19 | 2.06% | 9.0% | 13.84% |
| 2024-11-18 | 384.0 (1.59%) | 3291 (87.68%) | 1451 | 44.09 | 1.73% | 7.39% | 12.01% |
| 2024-11-15 | 378.0 (0.0%) | 1753 (-40.06%) | 691 | 39.42 | 0.92% | 6.14% | 10.54% |
| 2024-11-14 | 378.0 (0.0%) | 2925 (-44.4%) | 1440 | 49.23 | 1.54% | 5.85% | 9.91% |
| 2024-11-13 | 378.0 (9.57%) | 5262 (520.87%) | 1698 | 32.27 | 2.76% | 4.67% | 8.9% |
| 2024-11-12 | 345.0 (-0.29%) | 847 (-7.03%) | 331 | 39.08 | 0.44% | 2.15% | 6.83% |
| 2024-11-11 | 346.0 (-0.14%) | 911 (-24.74%) | 484 | 53.13 | 0.48% | 1.88% | 6.81% |
| 2024-11-08 | 346.5 (-0.72%) | 1211 (83.12%) | 378 | 31.21 | 0.64% | 1.58% | 6.77% |
| 2024-11-07 | 349.0 (1.9%) | 661 (41.38%) | 114 | 17.25 | 0.35% | 1.38% | 6.5% |
| 2024-11-06 | 342.5 (0.59%) | 467 (39.01%) | 142 | 30.41 | 0.25% | 1.24% | 6.44% |
| 2024-11-05 | 340.5 (-0.58%) | 336 (-1.98%) | 130 | 38.69 | 0.18% | 1.35% | 6.57% |
| 2024-11-04 | 342.5 (-0.72%) | 343 (-58.26%) | 124 | 36.15 | 0.18% | 1.36% | 6.85% |
| 2024-11-01 | 345.0 (2.07%) | 822 (106.31%) | 273 | 33.21 | 0.43% | 1.38% | 7.38% |
| 2024-10-30 | 338.0 (-2.03%) | 398 (-40.37%) | 142 | 35.68 | 0.21% | 1.19% | 7.26% |
| 2024-10-29 | 345.0 (0.44%) | 668 (87.35%) | 266 | 39.82 | 0.35% | 1.3% | 7.51% |
| 2024-10-28 | 343.5 (0.0%) | 357 (-7.22%) | 72 | 20.17 | 0.19% | 1.33% | 7.65% |
| 2024-10-25 | 343.5 (-1.01%) | 384 (-15.71%) | 95 | 24.74 | 0.2% | 1.38% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 347.0 (0.0%) | 456 (-26.28%) | 130 | 28.51 | 0.24% | 1.43% | 8.06% |
| 2024-10-23 | 347.0 (0.0%) | 619 (-14.74%) | 158 | 25.53 | 0.32% | 1.49% | 8.2% |
| 2024-10-22 | 347.0 (1.61%) | 726 (66.74%) | 69 | 9.5 | 0.38% | 1.68% | 8.44% |
| 2024-10-21 | 341.5 (1.04%) | 435 (-11.97%) | 126 | 28.97 | 0.23% | 2.0% | 8.64% |
| 2024-10-18 | 338.0 (1.05%) | 494 (-11.0%) | 121 | 24.49 | 0.26% | 2.19% | 9.11% |
| 2024-10-17 | 334.5 (-2.19%) | 555 (-44.13%) | 124 | 22.34 | 0.29% | 2.37% | 9.72% |
| 2024-10-16 | 342.0 (0.44%) | 995 (-25.11%) | 296 | 29.75 | 0.52% | 2.44% | 9.81% |
| 2024-10-15 | 340.5 (3.5%) | 1328 (64.38%) | 154 | 11.6 | 0.7% | 2.21% | 9.49% |
| 2024-10-14 | 329.0 (-1.5%) | 808 (-3.34%) | 232 | 28.71 | 0.42% | 1.89% | 9.11% |
| 2024-10-11 | 334.0 (2.3%) | 836 (22.73%) | 144 | 17.22 | 0.44% | 1.92% | 8.99% |
| 2024-10-09 | 326.5 (-0.76%) | 681 (21.35%) | 161 | 23.64 | 0.36% | 2.19% | 8.99% |
| 2024-10-08 | 329.0 (0.3%) | 561 (-21.68%) | 140 | 24.96 | 0.29% | 2.15% | 9.08% |
| 2024-10-07 | 328.0 (2.98%) | 716 (-17.78%) | 144 | 20.11 | 0.38% | 2.31% | 9.26% |
| 2024-10-04 | 318.5 (2.08%) | 871 (-34.87%) | 272 | 31.23 | 0.46% | 2.43% | 9.78% |
| 2024-10-01 | 312.0 (-2.19%) | 1338 (122.84%) | 196 | 14.65 | 0.7% | 2.4% | 9.89% |
| 2024-09-30 | 319.0 (-1.39%) | 600 (-30.72%) | 115 | 19.17 | 0.32% | 2.07% | 9.43% |
| 2024-09-27 | 323.5 (-1.97%) | 867 (-9.02%) | 136 | 15.69 | 0.45% | 2.13% | 9.41% |
| 2024-09-26 | 330.0 (1.85%) | 953 (16.12%) | 164 | 17.21 | 0.5% | 2.24% | 9.19% |
| 2024-09-25 | 324.0 (1.09%) | 820 (17.42%) | 158 | 19.27 | 0.43% | 2.32% | 8.88% |
| 2024-09-24 | 320.5 (0.0%) | 699 (-1.63%) | 148 | 21.17 | 0.37% | 2.59% | 8.68% |
| 2024-09-23 | 320.5 (-0.31%) | 710 (-34.02%) | 182 | 25.63 | 0.37% | 3.09% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 321.5 (-0.62%) | 1076 (-3.19%) | 299 | 27.79 | 0.56% | 3.1% | 8.66% |
| 2024-09-19 | 323.5 (0.0%) | 1112 (-16.75%) | 259 | 23.29 | 0.58% | 2.74% | 8.33% |
| 2024-09-18 | 323.5 (0.94%) | 1336 (-19.51%) | 358 | 26.8 | 0.7% | 2.47% | 8.28% |
| 2024-09-16 | 320.5 (-2.73%) | 1660 (128.73%) | 415 | 25.0 | 0.87% | 2.07% | 8.1% |
| 2024-09-13 | 329.5 (-2.51%) | 725 (86.14%) | 175 | 24.14 | 0.38% | 1.64% | 7.84% |
| 2024-09-12 | 338.0 (-0.59%) | 389 (-34.64%) | 110 | 28.28 | 0.2% | 1.71% | 7.8% |
| 2024-09-11 | 340.0 (-0.44%) | 596 (2.92%) | 143 | 23.99 | 0.31% | 1.97% | 7.93% |
| 2024-09-10 | 341.5 (-1.3%) | 579 (-30.07%) | 154 | 26.6 | 0.3% | 2.56% | 7.96% |
| 2024-09-09 | 346.0 (-0.57%) | 828 (-4.44%) | 326 | 39.37 | 0.43% | 2.82% | 8.4% |
| 2024-09-06 | 348.0 (2.5%) | 867 (-2.24%) | 250 | 28.84 | 0.46% | 2.63% | 8.15% |
| 2024-09-05 | 339.5 (-1.88%) | 887 (-48.54%) | 308 | 34.72 | 0.47% | 2.47% | 7.93% |
| 2024-09-04 | 346.0 (-0.57%) | 1724 (60.46%) | 894 | 51.86 | 0.9% | 2.25% | 7.91% |
| 2024-09-03 | 348.0 (0.87%) | 1074 (130.82%) | 330 | 30.73 | 0.56% | 1.53% | 7.92% |
| 2024-09-02 | 345.0 (0.15%) | 465 (-15.86%) | 117 | 25.16 | 0.24% | 1.19% | 8.94% |
| 2024-08-30 | 344.5 (0.58%) | 553 (19.65%) | 149 | 26.94 | 0.29% | 1.44% | 10.35% |
| 2024-08-29 | 342.5 (-0.29%) | 462 (31.42%) | 119 | 25.76 | 0.24% | 1.37% | 10.65% |
| 2024-08-28 | 343.5 (-0.15%) | 351 (-19.41%) | 65 | 18.52 | 0.18% | 1.37% | 10.91% |
| 2024-08-27 | 344.0 (0.15%) | 436 (-53.97%) | 137 | 31.42 | 0.23% | 1.72% | 11.69% |
| 2024-08-26 | 343.5 (0.59%) | 948 (126.67%) | 217 | 22.89 | 0.5% | 2.01% | 12.11% |
| 2024-08-23 | 341.5 (1.19%) | 418 (-7.22%) | 70 | 16.75 | 0.22% | 2.12% | 12.52% |
| 2024-08-22 | 337.5 (-1.17%) | 451 (-55.85%) | 122 | 27.05 | 0.24% | 2.25% | 12.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 341.5 (1.04%) | 1021 (2.27%) | 357 | 34.97 | 0.54% | 2.34% | 13.33% |
| 2024-08-20 | 338.0 (0.15%) | 999 (-13.77%) | 338 | 33.83 | 0.52% | 2.15% | 14.24% |
| 2024-08-19 | 337.5 (1.66%) | 1158 (78.54%) | 339 | 29.27 | 0.61% | 2.37% | 14.43% |
| 2024-08-16 | 332.0 (-0.15%) | 649 (2.19%) | 231 | 35.59 | 0.34% | 1.95% | 15.17% |
| 2024-08-15 | 332.5 (-1.04%) | 635 (-2.1%) | 172 | 27.09 | 0.33% | 1.84% | 15.89% |
| 2024-08-14 | 336.0 (0.6%) | 648 (-54.76%) | 186 | 28.7 | 0.34% | 1.95% | 16.3% |
| 2024-08-13 | 334.0 (2.61%) | 1434 (307.7%) | 462 | 32.22 | 0.75% | 2.52% | 17.09% |
| 2024-08-12 | 325.5 (1.88%) | 351 (-19.52%) | 98 | 27.92 | 0.18% | 3.36% | 20.93% |
| 2024-08-09 | 319.5 (1.11%) | 437 (-48.48%) | 125 | 28.6 | 0.23% | 4.83% | 22.89% |
| 2024-08-08 | 316.0 (-3.66%) | 848 (-51.28%) | 296 | 34.91 | 0.45% | 5.19% | 23.99% |
| 2024-08-07 | 328.0 (8.25%) | 1741 (-42.62%) | 723 | 41.53 | 0.91% | 5.25% | 24.69% |
| 2024-08-06 | 303.0 (-1.78%) | 3034 (-3.33%) | 1341 | 44.2 | 1.59% | 5.3% | 25.14% |
| 2024-08-05 | 308.5 (-8.46%) | 3138 (178.31%) | 784 | 24.98 | 1.65% | 4.36% | 24.7% |
| 2024-08-02 | 337.0 (-0.88%) | 1127 (16.59%) | 375 | 33.27 | 0.59% | 3.62% | 24.91% |
| 2024-08-01 | 340.0 (-0.29%) | 967 (-47.05%) | 248 | 25.65 | 0.51% | 3.65% | 26.5% |
| 2024-07-31 | 341.0 (2.1%) | 1827 (46.4%) | 315 | 17.24 | 0.96% | 3.78% | 29.37% |
| 2024-07-30 | 334.0 (0.0%) | 1247 (-27.88%) | 366 | 29.35 | 0.65% | 4.27% | 29.68% |
| 2024-07-29 | 334.0 (2.14%) | 1730 (46.83%) | 389 | 22.49 | 0.91% | 4.33% | 29.6% |
| 2024-07-26 | 327.0 (-1.06%) | 1178 (-4.03%) | 403 | 34.21 | 0.62% | 4.78% | 29.09% |
| 2024-07-23 | 330.5 (2.96%) | 1227 (-55.51%) | 411 | 33.5 | 0.64% | 5.21% | 29.08% |
| 2024-07-22 | 321.0 (-0.16%) | 2760 (104.4%) | 883 | 31.99 | 1.45% | 5.32% | 28.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 321.5 (-1.38%) | 1350 (-47.8%) | 331 | 24.52 | 0.71% | 4.99% | 28.23% |
| 2024-07-18 | 326.0 (-0.76%) | 2587 (28.88%) | 727 | 28.1 | 1.36% | 8.88% | 28.64% |
| 2024-07-17 | 328.5 (-0.61%) | 2007 (40.87%) | 376 | 18.73 | 1.05% | 9.66% | 28.29% |
| 2024-07-16 | 330.5 (-0.3%) | 1425 (-33.58%) | 237 | 16.63 | 0.75% | 9.94% | 28.08% |
| 2024-07-15 | 331.5 (-0.3%) | 2145 (-75.52%) | 492 | 22.94 | 1.13% | 10.34% | 27.78% |
| 2024-07-12 | 332.5 (-10.86%) | 8762 (115.07%) | 979 | 11.17 | 4.6% | 10.58% | 27.08% |
| 2024-07-11 | 373.0 (-0.93%) | 4074 (60.6%) | 511 | 12.54 | 2.14% | 7.13% | 22.97% |
| 2024-07-10 | 376.5 (-1.05%) | 2536 (15.91%) | 163 | 6.43 | 1.33% | 6.85% | 21.68% |
| 2024-07-09 | 380.5 (-0.39%) | 2188 (-15.82%) | 197 | 9.0 | 1.15% | 7.7% | 21.05% |
| 2024-07-08 | 382.0 (-1.04%) | 2600 (18.48%) | 560 | 21.54 | 1.36% | 9.93% | 20.82% |
| 2024-07-05 | 386.0 (-0.64%) | 2194 (-38.0%) | 486 | 22.15 | 1.15% | 9.84% | 20.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 652.0 (6.89%) | 9290 (-41.75%) | 3408 | 36.68 |
| 2025-06-27 | 610.0 (-0.16%) | 15950 (-13.74%) | 7399 | 46.39 |
| 2025-06-20 | 611.0 (8.33%) | 18490 (-11.09%) | 7854 | 42.48 |
| 2025-06-13 | 564.0 (1.26%) | 20796 (19.93%) | 7547 | 36.29 |
| 2025-06-06 | 557.0 (-0.36%) | 17340 (163.12%) | 7236 | 41.73 |
| 2025-05-29 | 559.0 (3.14%) | 6590 (-53.51%) | 2982 | 45.25 |
| 2025-05-23 | 542.0 (0.37%) | 14174 (-21.45%) | 7447 | 52.54 |
| 2025-05-16 | 540.0 (19.21%) | 18044 (144.13%) | 7605 | 42.15 |
| 2025-05-09 | 453.0 (3.31%) | 7391 (-1.73%) | 2885 | 39.03 |
| 2025-05-02 | 438.5 (-3.41%) | 7521 (-13.61%) | 2203 | 29.29 |
| 2025-04-25 | 454.0 (-0.87%) | 8707 (-42.93%) | 3612 | 41.48 |
| 2025-04-18 | 458.0 (2.81%) | 15255 (-31.92%) | 8019 | 52.57 |
| 2025-04-11 | 445.5 (-2.62%) | 22409 (114.57%) | 9416 | 42.02 |
| 2025-04-02 | 457.5 (0.99%) | 10443 (26.38%) | 4181 | 40.04 |
| 2025-03-28 | 453.0 (3.54%) | 8264 (-37.34%) | 2834 | 34.29 |
| 2025-03-21 | 437.5 (5.8%) | 13189 (-28.23%) | 4350 | 32.98 |
| 2025-03-14 | 413.5 (-5.92%) | 18378 (9.86%) | 7063 | 38.43 |
| 2025-03-07 | 439.5 (1.15%) | 16728 (199.43%) | 7431 | 44.42 |
| 2025-02-27 | 434.5 (-1.7%) | 5586 (-32.88%) | 1749 | 31.31 |
| 2025-02-21 | 442.0 (-1.34%) | 8324 (2.07%) | 2627 | 31.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 448.0 (-8.38%) | 8155 (53.14%) | 2701 | 33.12 |
| 2025-02-07 | 489.0 (-4.49%) | 5325 (-26.8%) | 2074 | 38.95 |
| 2025-01-22 | 512.0 (0.39%) | 7274 (-42.38%) | 3680 | 50.59 |
| 2025-01-17 | 510.0 (3.45%) | 12625 (9.46%) | 5071 | 40.17 |
| 2025-01-10 | 493.0 (4.23%) | 11535 (73.73%) | 5109 | 44.29 |
| 2025-01-03 | 473.0 (-1.87%) | 6639 (22.9%) | 2815 | 42.4 |
| 2024-12-31 | 482.0 (7.95%) | 5402 (11.79%) | 2698 | 49.94 |
| 2024-12-27 | 446.5 (-3.15%) | 4832 (-51.68%) | 1748 | 36.18 |
| 2024-12-20 | 461.0 (-0.43%) | 10001 (13.95%) | 3809 | 38.09 |
| 2024-12-13 | 463.0 (1.42%) | 8777 (-33.83%) | 2547 | 29.02 |
| 2024-12-06 | 456.5 (6.53%) | 13264 (2.87%) | 5455 | 41.13 |
| 2024-11-29 | 428.5 (4.9%) | 12895 (-29.38%) | 5168 | 40.08 |
| 2024-11-22 | 408.5 (8.07%) | 18258 (56.05%) | 7803 | 42.74 |
| 2024-11-15 | 378.0 (9.09%) | 11700 (287.34%) | 4644 | 39.69 |
| 2024-11-08 | 346.5 (0.43%) | 3020 (34.41%) | 888 | 29.4 |
| 2024-11-01 | 345.0 (0.44%) | 2247 (-14.3%) | 753 | 33.51 |
| 2024-10-25 | 343.5 (1.63%) | 2622 (-37.3%) | 578 | 22.04 |
| 2024-10-18 | 338.0 (1.2%) | 4182 (49.6%) | 927 | 22.17 |
| 2024-10-11 | 334.0 (4.87%) | 2796 (-0.54%) | 589 | 21.07 |
| 2024-10-04 | 318.5 (-1.55%) | 2811 (-30.59%) | 583 | 20.74 |
| 2024-09-27 | 323.5 (0.62%) | 4050 (-21.89%) | 788 | 19.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 321.5 (-2.43%) | 5185 (66.16%) | 1331 | 25.67 |
| 2024-09-13 | 329.5 (-5.32%) | 3121 (-37.82%) | 908 | 29.09 |
| 2024-09-06 | 348.0 (1.02%) | 5019 (82.32%) | 1899 | 37.84 |
| 2024-08-30 | 344.5 (0.88%) | 2753 (-32.01%) | 687 | 24.95 |
| 2024-08-23 | 341.5 (2.86%) | 4049 (8.9%) | 1226 | 30.28 |
| 2024-08-16 | 332.0 (3.91%) | 3718 (-59.58%) | 1149 | 30.9 |
| 2024-08-09 | 319.5 (-5.19%) | 9199 (33.31%) | 3269 | 35.54 |
| 2024-08-02 | 337.0 (3.06%) | 6900 (33.56%) | 1693 | 24.54 |
| 2024-07-26 | 327.0 (1.71%) | 5166 (-45.7%) | 1697 | 32.85 |
| 2024-07-19 | 321.5 (-3.31%) | 9515 (-52.81%) | 2163 | 22.73 |
| 2024-07-12 | 332.5 (-13.86%) | 20163 (7.55%) | 2410 | 11.95 |
| 2024-07-05 | 386.0 (5.46%) | 18748 (248.36%) | 5568 | 29.7 |
| 2024-06-28 | 366.0 (2.81%) | 5381 (-26.59%) | 1348 | 25.05 |
| 2024-06-21 | 356.0 (0.14%) | 7330 (30.43%) | 1537 | 20.97 |
| 2024-06-14 | 355.5 (1.14%) | 5620 (-40.45%) | 1411 | 25.11 |
| 2024-06-07 | 351.5 (-3.83%) | 9438 (10.22%) | 2794 | 29.6 |
| 2024-05-31 | 365.5 (3.1%) | 8562 (-59.28%) | 2549 | 29.77 |
| 2024-05-24 | 354.5 (0.42%) | 21027 (77.74%) | 6005 | 28.56 |
| 2024-05-17 | 353.0 (-5.87%) | 11830 (39.94%) | 2646 | 22.37 |
| 2024-05-10 | 375.0 (-4.94%) | 8454 (45.49%) | 2778 | 32.86 |
| 2024-05-03 | 394.5 (-3.31%) | 5810 (-45.24%) | 1764 | 30.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 408.0 (2.13%) | 10611 (-43.23%) | 4379 | 41.27 |
| 2024-04-19 | 399.5 (-3.85%) | 18691 (54.69%) | 8772 | 46.93 |
| 2024-04-12 | 415.5 (4.4%) | 12082 (12.45%) | 4786 | 39.61 |
| 2024-04-03 | 398.0 (1.27%) | 10744 (-69.84%) | 3872 | 36.04 |
| 2024-03-29 | 393.0 (3.29%) | 35623 (53.63%) | 10244 | 28.76 |
| 2024-03-22 | 380.5 (11.09%) | 23187 (22.28%) | 0 | 0.0 |
| 2024-03-15 | 342.5 (-12.07%) | 18962 (-24.58%) | 5407 | 28.51 |
| 2024-03-08 | 389.5 (31.14%) | 25143 (333.08%) | 10253 | 40.78 |
| 2024-03-01 | 297.0 (2.77%) | 5805 (36.81%) | 1405 | 24.2 |
| 2024-02-23 | 289.0 (2.48%) | 4243 (24.53%) | 863 | 20.34 |
| 2024-02-16 | 282.0 (0.71%) | 3407 (458.76%) | 685 | 20.11 |
| 2024-02-05 | 280.0 (0.72%) | 609 (-82.14%) | 118 | 19.38 |
| 2024-02-02 | 278.0 (1.28%) | 3414 (12.92%) | 510 | 14.94 |
| 2024-01-26 | 274.5 (-0.18%) | 3023 (-40.53%) | 329 | 10.88 |
| 2024-01-19 | 275.0 (1.1%) | 5083 (9.63%) | 1297 | 25.52 |
| 2024-01-12 | 272.0 (0.37%) | 4637 (-4.2%) | 1116 | 24.07 |
| 2024-01-05 | 271.0 (2.46%) | 4840 (-7.55%) | 1143 | 23.62 |
| 2023-12-29 | 264.5 (-2.94%) | 5235 (-58.43%) | 1277 | 24.39 |
| 2023-12-22 | 272.5 (-0.18%) | 12594 (-18.18%) | 2663 | 21.14 |
| 2023-12-15 | 273.0 (9.42%) | 15392 (251.67%) | 4622 | 30.03 |
| 2023-12-08 | 249.5 (0.6%) | 4377 (-8.14%) | 982 | 22.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 248.0 (1.43%) | 4764 (21.4%) | 682 | 14.32 |
| 2023-11-24 | 244.5 (1.03%) | 3924 (-12.92%) | 714 | 18.2 |
| 2023-11-17 | 242.0 (-1.63%) | 4507 (-7.73%) | 934 | 20.72 |
| 2023-11-10 | 246.0 (-0.4%) | 4884 (-25.94%) | 1130 | 23.14 |
| 2023-11-03 | 247.0 (2.07%) | 6595 (16.43%) | 1849 | 28.04 |
| 2023-10-27 | 242.0 (1.47%) | 5664 (-6.46%) | 1319 | 23.29 |
| 2023-10-20 | 238.5 (0.21%) | 6056 (-12.29%) | 1376 | 22.72 |
| 2023-10-13 | 238.0 (7.69%) | 6905 (68.24%) | 1802 | 26.1 |
| 2023-10-06 | 221.0 (-2.86%) | 4104 (38.95%) | 721 | 17.57 |
| 2023-09-28 | 227.5 (-0.87%) | 2953 (-56.03%) | 627 | 21.23 |
| 2023-09-22 | 229.5 (-2.96%) | 6718 (-50.46%) | 1873 | 27.88 |
| 2023-09-15 | 236.5 (2.83%) | 13561 (42.91%) | 3456 | 25.48 |
| 2023-09-08 | 230.0 (5.5%) | 9489 (125.27%) | 1939 | 20.43 |
| 2023-09-01 | 218.0 (-0.91%) | 4212 (-19.81%) | 587 | 13.94 |
| 2023-08-25 | 220.0 (-2.22%) | 5253 (-38.01%) | 965 | 18.37 |
| 2023-08-18 | 225.0 (0.67%) | 8474 (-17.45%) | 2032 | 23.98 |
| 2023-08-11 | 223.5 (-0.89%) | 10265 (18.5%) | 2622 | 25.54 |
| 2023-08-04 | 225.5 (4.4%) | 8663 (81.5%) | 2745 | 31.69 |
| 2023-07-28 | 216.0 (0.93%) | 4773 (-45.06%) | 914 | 19.15 |
| 2023-07-21 | 214.0 (1.66%) | 8688 (-27.85%) | 1599 | 18.4 |
| 2023-07-14 | 210.5 (-5.82%) | 12041 (95.88%) | 1020 | 8.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 223.5 (2.52%) | 6147 (22.34%) | 747 | 12.15 |
| 2023-06-30 | 218.0 (0.23%) | 5024 (15.2%) | 844 | 16.8 |
| 2023-06-21 | 217.5 (-1.14%) | 4362 (-68.76%) | 802 | 18.39 |
| 2023-06-16 | 220.0 (-2.87%) | 13964 (299.13%) | 3383 | 24.23 |
| 2023-06-09 | 226.5 (0.89%) | 3498 (-27.98%) | 457 | 13.06 |
| 2023-06-02 | 224.5 (0.0%) | 4857 (23.15%) | 623 | 12.83 |
| 2023-05-26 | 224.5 (2.51%) | 3944 (-20.05%) | 656 | 16.63 |
| 2023-05-19 | 219.0 (-3.52%) | 4933 (22.99%) | 1071 | 21.71 |
| 2023-05-12 | 227.0 (1.57%) | 4011 (-2.68%) | 756 | 18.85 |
| 2023-05-05 | 223.5 (3.23%) | 4121 (-40.92%) | 772 | 18.73 |
| 2023-04-28 | 216.5 (2.12%) | 6976 (28.44%) | 1589 | 22.78 |
| 2023-04-21 | 212.0 (-2.08%) | 5432 (-8.95%) | 981 | 18.06 |
| 2023-04-14 | 216.5 (2.85%) | 5966 (304.66%) | 987 | 16.54 |
| 2023-04-07 | 210.5 (-0.47%) | 1474 (-90.51%) | 316 | 21.44 |
| 2023-03-31 | 211.5 (-1.4%) | 15529 (72.94%) | 3998 | 25.75 |
| 2023-03-24 | 214.5 (-5.92%) | 8979 (1.63%) | 1562 | 17.4 |
| 2023-03-17 | 228.0 (-0.22%) | 8835 (93.99%) | 1917 | 21.7 |
| 2023-03-10 | 228.5 (-0.44%) | 4554 (44.52%) | 674 | 14.8 |
| 2023-03-03 | 229.5 (1.77%) | 3151 (-40.52%) | 695 | 22.06 |
| 2023-02-24 | 225.5 (3.44%) | 5298 (-15.26%) | 1003 | 18.93 |
| 2023-02-17 | 218.0 (3.56%) | 6252 (41.26%) | 1080 | 17.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 210.5 (1.2%) | 4426 (-44.22%) | 677 | 15.3 |
| 2023-02-03 | 208.0 (5.32%) | 7935 (548.42%) | 1754 | 22.1 |
| 2023-01-17 | 197.5 (1.02%) | 1223 (-86.74%) | 195 | 15.94 |
| 2023-01-13 | 195.5 (6.25%) | 9230 (713.95%) | 2205 | 23.89 |
| 2023-01-06 | 184.0 (0.55%) | 1134 (-60.19%) | 219 | 19.31 |
| 2022-12-30 | 183.0 (0.55%) | 2848 (-42.79%) | 578 | 20.29 |
| 2022-12-23 | 182.0 (-2.15%) | 4979 (-2.45%) | 1258 | 25.27 |
| 2022-12-16 | 186.0 (-1.33%) | 5104 (-5.78%) | 1025 | 20.08 |
| 2022-12-09 | 188.5 (3.86%) | 5418 (68.44%) | 1404 | 25.91 |
| 2022-12-02 | 181.5 (4.01%) | 3216 (24.1%) | 474 | 14.74 |
| 2022-11-25 | 174.5 (1.16%) | 2591 (-49.1%) | 361 | 13.93 |
| 2022-11-18 | 172.5 (6.48%) | 5092 (63.07%) | 1223 | 24.02 |
| 2022-11-11 | 162.0 (8.72%) | 3123 (203.15%) | 703 | 22.51 |
| 2022-11-04 | 149.0 (4.56%) | 1030 (-30.48%) | 158 | 15.34 |
| 2022-10-28 | 142.5 (-0.7%) | 1481 (-62.1%) | 425 | 28.7 |
| 2022-10-21 | 143.5 (-1.03%) | 3909 (56.18%) | 1087 | 27.81 |
| 2022-10-14 | 145.0 (-5.84%) | 2503 (65.13%) | 540 | 21.57 |
| 2022-10-07 | 154.0 (2.67%) | 1516 (-57.12%) | 328 | 21.64 |
| 2022-09-30 | 150.0 (-8.81%) | 3535 (22.81%) | 770 | 21.78 |
| 2022-09-23 | 164.5 (-1.79%) | 2879 (-75.61%) | 763 | 26.5 |
| 2022-09-16 | 167.5 (6.01%) | 11804 (1803.15%) | 5577 | 47.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 158.0 (0.32%) | 620 (-37.53%) | 108 | 17.42 |
| 2022-09-02 | 157.5 (-2.48%) | 992 (1.18%) | 147 | 14.82 |
| 2022-08-26 | 161.5 (0.62%) | 981 (-35.65%) | 124 | 12.64 |
| 2022-08-19 | 160.5 (-1.23%) | 1524 (-21.42%) | 225 | 14.76 |
| 2022-08-12 | 162.5 (7.62%) | 1940 (39.0%) | 296 | 15.26 |
| 2022-08-05 | 151.0 (-1.31%) | 1396 (-14.8%) | 185 | 13.25 |
| 2022-07-29 | 153.0 (1.32%) | 1638 (-68.22%) | 277 | 16.91 |
| 2022-07-22 | 151.0 (7.86%) | 5156 (104.73%) | 1012 | 19.63 |
| 2022-07-15 | 140.0 (0.0%) | 2518 (-32.79%) | 699 | 27.76 |
| 2022-07-08 | 140.0 (-1.41%) | 3748 (-40.65%) | 819 | 21.85 |
| 2022-07-01 | 142.0 (-15.98%) | 6314 (78.26%) | 951 | 15.06 |
| 2022-06-24 | 169.0 (-7.14%) | 3542 (-41.49%) | 401 | 11.32 |
| 2022-06-17 | 182.0 (0.55%) | 6054 (266.7%) | 1939 | 32.03 |
| 2022-06-10 | 181.0 (0.56%) | 1651 (65.96%) | 132 | 8.0 |
| 2022-06-02 | 180.0 (0.84%) | 994 (-9.33%) | 97 | 9.76 |
| 2022-05-27 | 178.5 (1.42%) | 1097 (10.31%) | 175 | 15.95 |
| 2022-05-20 | 176.0 (0.86%) | 994 (-45.57%) | 135 | 13.58 |
| 2022-05-13 | 174.5 (-2.79%) | 1827 (67.47%) | 239 | 13.08 |
| 2022-05-06 | 179.5 (0.0%) | 1091 (-65.07%) | 217 | 19.89 |
| 2022-04-29 | 179.5 (-2.97%) | 3123 (-34.03%) | 512 | 16.39 |
| 2022-04-22 | 185.0 (3.93%) | 4735 (107.72%) | 787 | 16.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 178.0 (-4.04%) | 2279 (-16.01%) | 301 | 13.21 |
| 2022-04-08 | 185.5 (-4.87%) | 2714 (-32.9%) | 288 | 10.61 |
| 2022-04-01 | 195.0 (-2.26%) | 4044 (-9.11%) | 514 | 12.71 |
| 2022-03-25 | 199.5 (3.64%) | 4450 (-30.06%) | 434 | 9.75 |
| 2022-03-18 | 192.5 (1.85%) | 6362 (-2.43%) | 860 | 13.52 |
| 2022-03-11 | 189.0 (6.48%) | 6521 (762.36%) | 997 | 15.29 |
| 2022-03-04 | 177.5 (0.85%) | 756 (-73.71%) | 73 | 9.66 |
| 2022-02-25 | 176.0 (-1.95%) | 2876 (82.21%) | 253 | 8.8 |
| 2022-02-18 | 179.5 (-0.55%) | 1578 (-17.22%) | 221 | 14.01 |
| 2022-02-11 | 180.5 (3.44%) | 1906 (60.72%) | 217 | 11.39 |
| 2022-01-26 | 174.5 (-1.41%) | 1186 (-57.8%) | 222 | 18.72 |
| 2022-01-21 | 177.0 (-3.54%) | 2811 (-18.47%) | 449 | 15.97 |
| 2022-01-14 | 183.5 (-1.34%) | 3448 (-55.21%) | 780 | 22.62 |
| 2022-01-07 | 186.0 (2.48%) | 7700 (102.89%) | 1633 | 21.21 |
