2383 台光電
- EPS 年複合成長率: 14.05% (110-106)
- 營業利益年複合成長率: 11.56% (110-106)
- 本益比: 15.56
- 本益成長比: 1.346
- 總報酬本益比: 0.993
- 近四季EPS總合: 14.11 (4.47,5.38,3.75,2.89)
- 融資餘額佔股本比例:0.47%
- 融資使用率: 1.88%
- 近期收盤價: 219.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台光電 | -21.0% | 78.0% | 66.0% | 106.0% | -37.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.15 | 25.88 | 24.53 | 19.99 | 24.68 | 26.12 | 24.27 | 18.17 | 15.08 |
營業利益率 | 17.98 | 17.22 | 16.41 | 12.04 | 16.97 | 17.85 | 15.57 | 9.70 | 6.04 |
折舊負擔比率 | 1.79 | 2.20 | 1.95 | 2.02 | 1.87 | 2.11 | 2.56 | 2.80 | 2.73 |
稅前淨利率 | 17.95 | 17.81 | 16.91 | 12.35 | 17.06 | 17.75 | 15.96 | 9.73 | 6.12 |
股東權益報酬率 | 30.11 | 24.39 | 25.50 | 14.74 | 24.96 | 27.46 | 26.78 | 20.44 | 12.70 |
資產報酬率 | 17.26 | 13.98 | 13.77 | 8.33 | 14.11 | 15.14 | 14.08 | 10.11 | 6.24 |
本業收入比 | 100.16 | 96.68 | 97.05 | 97.45 | 99.48 | 100.56 | 97.54 | 99.67 | 98.64 |
業外獲益比 | -0.16 | 3.30 | 2.95 | 2.55 | 0.55 | -0.56 | 2.46 | 0.33 | 1.26 |
無形資產佔淨值比 | 1.83 | 2.41 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.14 | 28.56 | 24.54 | 23.58 | 24.96 | 27.53 | 26.59 | 24.21 | 25.39 | 26.14 | 24.54 | 21.18 | 18.12 | 22.06 | 20.46 | 18.87 | 22.04 | 25.80 | 26.39 | 24.36 |
營業利益率 | 18.14 | 20.87 | 16.70 | 15.41 | 16.00 | 19.04 | 17.55 | 16.10 | 17.12 | 18.68 | 15.97 | 12.85 | 10.31 | 14.53 | 12.20 | 10.59 | 14.03 | 17.59 | 18.75 | 17.38 |
稅前淨利率 | 17.96 | 21.01 | 16.72 | 15.30 | 17.12 | 19.23 | 18.49 | 16.14 | 17.44 | 19.49 | 16.28 | 13.38 | 11.23 | 14.70 | 12.43 | 10.54 | 14.08 | 17.74 | 19.00 | 17.29 |
本業收入比 | 100.99 | 99.38 | 99.87 | 100.74 | 93.47 | 99.03 | 94.94 | 99.69 | 98.22 | 95.81 | 98.07 | 96.02 | 91.76 | 98.84 | 98.17 | 100.36 | 99.75 | 99.17 | 98.59 | 100.50 |
業外獲益比 | -0.99 | 0.66 | 0.13 | -0.74 | 6.53 | 0.97 | 5.06 | 0.21 | 1.78 | 4.19 | 1.93 | 3.98 | 8.24 | 1.16 | 1.83 | -0.36 | 0.37 | 0.83 | 1.32 | -0.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4022 | 3517 | 2466 | 2087 | 3060 | 2601 | 3575 | 1976 | 1247 |
自由現金流量(百萬) | 1404 | 1558 | 1286 | 1212 | 2338 | 2081 | 3341 | 1489 | 448 |
稅後淨利(百萬) | 5493 | 3689 | 3241 | 1751 | 2791 | 2770 | 2389 | 1539 | 836 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1674 | 123 | 1020 | 1205 | 1456 | 738 | 82 | 1241 | 995 | 560 | 602 | 309 | 478 | 428 | 419 | 761 | 995 | 703 | 357 | 1005 |
自由現金流量(百萬) | 1205 | -588 | 185 | 601 | 536 | 282 | -112 | 851 | 689 | 10 | 471 | 117 | 369 | -61 | 272 | 631 | 879 | 476 | 180 | 804 |
稅後淨利(百萬) | 1490 | 1791 | 1249 | 963 | 976 | 1122 | 859 | 732 | 1136 | 959 | 671 | 475 | 426 | 651 | 398 | 276 | 567 | 771 | 732 | 721 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 38500 | 27201 | 24866 | 22891 | 23610 | 22070 | 20870 | 18885 | 16873 |
營業利益(百萬) | 6923 | 4683 | 4080 | 2755 | 4007 | 3939 | 3249 | 1832 | 1019 |
稅後淨利(百萬) | 5493 | 3689 | 3241 | 1751 | 2791 | 2770 | 2389 | 1539 | 836 |
EPS(完全稀釋) | 16.46 | 11.07 | 9.73 | 5.32 | 8.53 | 8.65 | 7.46 | 4.84 | 2.65 |
營收成長率(%) | 41.54 | 9.39 | 8.63 | -3.05 | 6.98 | 5.75 | 10.51 | 11.92 | N/A |
營業利益成長率(%) | 47.83 | 14.78 | 48.09 | -31.25 | 1.73 | 21.24 | 77.35 | 79.78 | N/A |
稅後淨利成長率(%) | 48.90 | 13.82 | 85.09 | -37.26 | 0.76 | 15.95 | 55.23 | 84.09 | N/A |
EPS成長率(%) | 48.69 | 13.77 | 82.89 | -37.63 | -1.39 | 15.95 | 54.13 | 82.64 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10162 | 10776 | 9558 | 8004 | 7517 | 7474 | 6301 | 5909 | 6780 | 6975 | 6038 | 5072 | 5404 | 6459 | 5716 | 5312 | 5721 | 6141 | 5982 | 5767 |
營業利益(百萬) | 1843 | 2250 | 1596 | 1233 | 1203 | 1423 | 1106 | 951 | 1161 | 1303 | 964 | 652 | 557 | 938 | 698 | 562 | 803 | 1080 | 1121 | 1002 |
稅後淨利(百萬) | 1490 | 1791 | 1249 | 963 | 976 | 1122 | 859 | 732 | 1136 | 959 | 671 | 475 | 426 | 651 | 398 | 276 | 567 | 771 | 732 | 721 |
EPS(完全稀釋) | 4.47 | 5.38 | 3.75 | 2.89 | 3.00 | 3.40 | 2.69 | 2.29 | 3.55 | 3.00 | 2.10 | 1.49 | 1.33 | 2.04 | 1.25 | 0.86 | 1.78 | 2.41 | 2.29 | 2.26 |
去年同期營收成長率(%) | 35.19 | 44.18 | 51.69 | 35.45 | 10.87 | 7.15 | 4.36 | 16.50 | 25.46 | 7.99 | 5.63 | -4.52 | -5.54 | 5.18 | -4.45 | -7.89 | - | - | - | - |
去年同期營業利益成長率(%) | 53.20 | 58.12 | 44.30 | 29.65 | 3.62 | 9.21 | 14.73 | 45.86 | 108.44 | 38.91 | 38.11 | 16.01 | -30.64 | -13.15 | -37.73 | -43.91 | - | - | - | - |
去年同期稅後淨利成長率(%) | 52.66 | 59.63 | 45.40 | 31.56 | -14.08 | 17.00 | 28.02 | 54.11 | 166.67 | 47.31 | 68.59 | 72.10 | -24.87 | -15.56 | -45.63 | -61.72 | - | - | - | - |
去年同期EPS成長率(%) | 49.00 | 58.24 | 39.41 | 26.20 | -15.49 | 13.33 | 28.10 | 53.69 | 166.92 | 47.06 | 68.00 | 73.26 | -25.28 | -15.35 | -45.41 | -61.95 | - | - | - | - |
較上季營收成長率(%) | -5.70 | 12.74 | 19.42 | 6.48 | 0.58 | 18.62 | 6.63 | -12.85 | -2.80 | 15.52 | 19.05 | -6.14 | -16.33 | 13.00 | 7.61 | -7.15 | -6.84 | 2.66 | 3.73 | - |
較上季營業利益成長率(%) | -18.09 | 40.98 | 29.44 | 2.49 | -15.46 | 28.66 | 16.30 | -18.09 | -10.90 | 35.17 | 47.85 | 17.06 | -40.62 | 34.38 | 24.20 | -30.01 | -25.65 | -3.66 | 11.88 | - |
較上季稅後淨利成長率(%) | -16.81 | 43.39 | 29.70 | -1.33 | -13.01 | 30.62 | 17.35 | -35.56 | 18.46 | 42.92 | 41.26 | 11.50 | -34.56 | 63.57 | 44.20 | -51.32 | -26.46 | 5.33 | 1.53 | - |
較上季EPS成長率(%) | -16.91 | 43.47 | 29.76 | -3.67 | -11.76 | 26.39 | 17.47 | -35.49 | 18.33 | 42.86 | 40.94 | 12.03 | -34.80 | 63.20 | 45.35 | -51.69 | -26.14 | 5.24 | 1.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.78 | 4.07 | 18.57 | 2019/12 | -0.05 | 37.46 | 8.62 |
2022/3 | 17.99 | 22.16 | 23.92 | 2019/11 | -3.23 | 26.05 | 6.42 |
2022/1~2 | -17.98 | 24.88 | 24.88 | 2019/10 | -0.04 | 15.34 | 4.63 |
2021/12 | -3.56 | 31.49 | 41.56 | 2019/9 | -2.07 | 9.28 | 3.4 |
2021/11 | -3.06 | 32.96 | 42.57 | 2019/8 | 2.65 | 4.53 | 2.59 |
2021/10 | -1.05 | 41.41 | 43.68 | 2019/7 | 14.0 | 10.32 | 2.26 |
2021/9 | -3.9 | 35.33 | 43.96 | 2019/6 | -0.39 | 6.33 | 0.74 |
2021/8 | 3.56 | 42.19 | 45.29 | 2019/5 | 1.49 | 5.15 | -0.42 |
2021/7 | 5.01 | 56.67 | 45.84 | 2019/4 | 9.11 | 5.43 | -1.91 |
2021/6 | 5.12 | 65.54 | 43.83 | 2019/3 | 30.66 | 0.92 | -4.53 |
2021/5 | 9.11 | 58.77 | 39.46 | 2019/1~2 | -24.06 | -7.36 | -7.35 |
2021/4 | 4.72 | 32.53 | 34.65 | 2018/12 | -8.35 | -13.43 | -3.04 |
2021/3 | 15.72 | 29.96 | 35.44 | 2018/11 | -11.45 | -7.25 | -2.14 |
2021/1~2 | -11.44 | 38.63 | 38.62 | 2018/10 | -5.29 | 3.82 | -1.65 |
2020/12 | -3.13 | 10.62 | 9.32 | 2018/9 | -6.33 | 2.16 | -2.24 |
2020/11 | 3.09 | 14.13 | 9.19 | 2018/8 | 8.33 | 6.97 | -2.82 |
2020/10 | -5.31 | 7.12 | 8.65 | 2018/7 | 9.88 | 6.42 | -4.33 |
2020/9 | 0.97 | 13.09 | 8.85 | 2018/6 | -1.49 | -4.08 | -6.12 |
2020/8 | 14.1 | 9.68 | 8.22 | 2018/5 | 1.76 | -5.01 | -6.54 |
2020/7 | 10.96 | -1.32 | 7.97 | 2018/4 | 4.44 | -4.2 | -6.94 |
2020/6 | 0.83 | 1.37 | 9.89 | 2018/3 | 19.27 | -13.45 | -7.87 |
2020/5 | -8.91 | 0.14 | 11.78 | 2018/1~2 | -23.31 | -4.7 | -4.69 |
2020/4 | 2.7 | 11.6 | 15.12 | 2017/12 | -1.81 | -2.39 | 6.94 |
2020/3 | 22.09 | 18.57 | 16.5 | 2017/11 | -0.87 | -5.7 | 7.83 |
2020/1~2 | -9.58 | 15.35 | 15.34 | 2017/10 | -6.8 | -0.12 | 9.34 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
1825.0 | 1287.0 | 41.802 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2264.0 | 1437.0 | 57.550 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
1598.0 | 1165.0 | 37.167 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
4.47 | 5.38 | -0.169 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.32 | 2.84 | 2.96 | 3.03 | 3.10 | 3.05 | 3.04 | 3.02 | 3.05 |
存貨周轉率 | 6.20 | 6.10 | 7.34 | 7.69 | 7.69 | 8.44 | 8.69 | 8.94 | 8.67 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.76 | 0.84 | 0.85 | 0.78 | 0.77 | 0.83 | 0.76 | 0.68 | 0.74 | 0.81 | 0.79 | 0.69 | 0.69 | 0.83 | 0.78 | 0.73 | 0.75 | 0.79 | 0.79 | 0.76 |
存貨周轉率 | 1.37 | 1.51 | 1.56 | 1.51 | 1.48 | 1.50 | 1.38 | 1.42 | 1.78 | 1.86 | 1.76 | 1.73 | 1.79 | 1.89 | 1.75 | 1.67 | 1.69 | 1.75 | 1.83 | 2.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.40 | 0.47 | 0.46 | 0.43 | 0.45 | 0.45 | 0.51 | 0.53 |
金融負債(百萬) | 3639 | 1726 | 3107 | 1324 | 156 | 1368 | 1564 | 2346 | 2994 |
營收淨額(百萬) | 38500 | 27201 | 24866 | 22891 | 23610 | 22070 | 20870 | 18885 | 16873 |
利息保障倍數 | 91.56 | 80.76 | 90.31 | 86.89 | 116.61 | 144.95 | 94.06 | 40.06 | 21.71 |
長期銀行借款占稅後淨利比 | 0.13 | 0.15 | 0.20 | 0.17 | 0.00 | 0.31 | 0.51 | 0.34 | 0.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 38500 | 27201 | 24866 | 22891 | 23610 | 22070 | 20870 | 18885 | 16873 |
推銷費用(百萬) | 1114 | 867 | 745 | 905 | 958 | 1036 | 1184 | 1055 | 980 |
管理費用(百萬) | 1265 | 914 | 768 | 497 | 586 | 588 | 449 | 376 | 340 |
研發費(百萬) | 771 | 583 | 500 | 416 | 278 | 203 | 182 | 167 | 205 |
推銷費用率(%) | 2.89 | 3.19 | 3.00 | 3.95 | 4.06 | 4.69 | 5.67 | 5.59 | 5.81 |
管理費用率(%) | 3.29 | 3.36 | 3.09 | 2.17 | 2.48 | 2.66 | 2.15 | 1.99 | 2.02 |
研發費用率(%) | 2.00 | 2.14 | 2.01 | 1.82 | 1.18 | 0.92 | 0.87 | 0.88 | 1.21 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10162 | 10776 | 9558 | 8004 | 7517 | 7474 | 6301 | 5909 | 6780 | 6975 | 6038 | 5072 | 5404 | 6459 | 5716 | 5312 | 5721 | 6141 | 5982 | 5767 |
推銷費用(百萬) | 318 | 294 | 261 | 241 | 256 | 236 | 202 | 173 | 194 | 198 | 186 | 167 | 179 | 237 | 256 | 233 | 244 | 268 | 241 | 206 |
管理費用(百萬) | 350 | 354 | 297 | 263 | 263 | 247 | 215 | 189 | 220 | 207 | 192 | 148 | 114 | 140 | 124 | 120 | 131 | 153 | 153 | 150 |
研發費(百萬) | 246 | 181 | 191 | 153 | 158 | 149 | 157 | 118 | 142 | 114 | 138 | 107 | 129 | 109 | 91 | 87 | 83 | 84 | 64 | 47 |
推銷費用率(%) | 3.13 | 2.73 | 2.73 | 3.01 | 3.41 | 3.16 | 3.21 | 2.93 | 2.86 | 2.84 | 3.08 | 3.29 | 3.31 | 3.67 | 4.48 | 4.39 | 4.26 | 4.36 | 4.03 | 3.57 |
管理費用率(%) | 3.44 | 3.29 | 3.11 | 3.29 | 3.50 | 3.30 | 3.41 | 3.20 | 3.24 | 2.97 | 3.18 | 2.92 | 2.11 | 2.17 | 2.17 | 2.26 | 2.29 | 2.49 | 2.56 | 2.60 |
研發費用率(%) | 2.42 | 1.68 | 2.00 | 1.91 | 2.10 | 1.99 | 2.49 | 2.00 | 2.09 | 1.63 | 2.29 | 2.11 | 2.39 | 1.69 | 1.59 | 1.64 | 1.45 | 1.37 | 1.07 | 0.81 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2383-台光電 | O | O | X | O | O | O | O | O | O | O |
24年 | 33.29億 | 50.12% | 45.92% | 0.0% | 199.52% | 4022百萬 | 31.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 219.5 | 1.88% |
2022-05-13 | 224.0 | 1.72% |
2022-05-12 | 213.0 | 1.74% |
2022-05-11 | 210.5 | 1.77% |
2022-05-10 | 214.0 | 1.78% |
2022-05-09 | 210.5 | 1.74% |
2022-05-06 | 215.0 | 1.76% |
2022-05-05 | 222.0 | 1.77% |
2022-05-04 | 222.0 | 1.76% |
2022-05-03 | 215.0 | 1.84% |
2022-04-29 | 222.0 | 1.77% |
2022-04-28 | 216.0 | 1.86% |
2022-04-27 | 233.0 | 1.56% |
2022-04-26 | 235.5 | 1.82% |
2022-04-25 | 235.5 | 1.81% |
2022-04-22 | 243.5 | 1.78% |
2022-04-21 | 245.0 | 1.84% |
2022-04-20 | 242.5 | 1.76% |
2022-04-19 | 236.0 | 1.75% |
2022-04-18 | 234.5 | 1.73% |
2022-04-15 | 235.5 | 1.74% |
2022-04-14 | 240.5 | 1.74% |
2022-04-13 | 238.5 | 1.76% |
2022-04-12 | 237.0 | 1.77% |
2022-04-11 | 240.0 | 1.80% |
2022-04-08 | 257.0 | 1.76% |
2022-04-07 | 255.0 | 1.76% |
2022-04-06 | 257.0 | 1.78% |
2022-04-01 | 261.0 | 1.77% |
2022-03-31 | 258.0 | 1.79% |
2022-03-30 | 261.0 | 1.78% |
2022-03-29 | 259.0 | 1.79% |
2022-03-28 | 261.0 | 1.78% |
2022-03-25 | 257.0 | 1.82% |
2022-03-24 | 257.0 | 1.82% |
2022-03-23 | 258.5 | 1.81% |
2022-03-22 | 257.5 | 1.79% |
2022-03-21 | 256.0 | 1.80% |
2022-03-18 | 255.0 | 1.86% |
2022-03-17 | 258.5 | 2.10% |
2022-03-16 | 244.5 | 2.32% |
2022-03-15 | 249.0 | 2.35% |
2022-03-14 | 252.5 | 2.37% |
2022-03-11 | 253.0 | 2.35% |
2022-03-10 | 260.0 | 2.20% |
2022-03-09 | 254.0 | 2.35% |
2022-03-08 | 254.0 | 2.29% |
2022-03-07 | 262.0 | 2.35% |
2022-03-04 | 273.0 | 2.31% |
2022-03-03 | 274.0 | 2.34% |
2022-03-02 | 275.5 | 2.30% |
2022-03-01 | 273.0 | 2.48% |
2022-02-25 | 270.0 | 2.48% |
2022-02-24 | 279.0 | 2.33% |
2022-02-23 | 288.0 | 2.40% |
2022-02-22 | 279.0 | 2.30% |
2022-02-21 | 278.0 | 2.35% |
2022-02-18 | 278.0 | 2.36% |
2022-02-17 | 280.0 | 2.29% |
2022-02-16 | 275.5 | 2.36% |
2022-02-15 | 271.0 | 2.37% |
2022-02-14 | 271.5 | 2.38% |
2022-02-11 | 279.0 | 2.35% |
2022-02-10 | 285.5 | 2.21% |
2022-02-09 | 275.5 | 2.26% |
2022-02-08 | 275.0 | 2.23% |
2022-02-07 | 271.5 | 2.13% |
2022-01-26 | 264.5 | 2.12% |
2022-01-25 | 265.0 | 2.21% |
2022-01-24 | 275.0 | 2.16% |
2022-01-21 | 273.0 | 2.22% |
2022-01-20 | 279.0 | 2.33% |
2022-01-19 | 281.5 | 2.32% |
2022-01-18 | 276.0 | 2.44% |
2022-01-17 | 274.0 | 2.44% |
2022-01-14 | 267.0 | 2.50% |
2022-01-13 | 262.0 | 2.59% |
2022-01-12 | 262.0 | 2.59% |
2022-01-11 | 262.5 | 2.60% |
2022-01-10 | 275.0 | 2.66% |
2022-01-07 | 273.0 | 2.69% |
2022-01-06 | 285.0 | 2.71% |
2022-01-05 | 280.5 | 2.71% |
2022-01-04 | 277.0 | 2.79% |
2022-01-03 | 277.5 | 2.84% |
2021-12-30 | 278.0 | 2.57% |
2021-12-29 | 279.5 | 2.54% |
2021-12-28 | 277.5 | 2.52% |
2021-12-27 | 277.5 | 2.51% |
2021-12-24 | 276.5 | 2.55% |
2021-12-23 | 281.0 | 2.50% |
2021-12-22 | 275.5 | 2.48% |
2021-12-21 | 275.5 | 2.54% |
2021-12-20 | 275.5 | 2.51% |
2021-12-17 | 276.5 | 2.55% |
2021-12-16 | 282.5 | 2.38% |
2021-12-15 | 275.0 | 2.41% |
2021-12-14 | 274.0 | 2.41% |
2021-12-13 | 279.0 | 2.41% |
2021-12-10 | 280.0 | 2.48% |
2021-12-09 | 276.5 | 2.56% |
2021-12-08 | 280.0 | 2.42% |
2021-12-07 | 278.0 | 2.63% |
2021-12-06 | 275.5 | 2.66% |
2021-12-03 | 274.5 | 2.50% |
2021-12-02 | 269.0 | 2.62% |
2021-12-01 | 279.5 | 2.50% |
2021-11-30 | 280.0 | 2.58% |
2021-11-29 | 280.0 | 2.49% |
2021-11-26 | 272.5 | 2.56% |
2021-11-25 | 269.5 | 2.86% |
2021-11-24 | 245.0 | 2.65% |
2021-11-23 | 228.5 | 2.76% |
2021-11-22 | 233.0 | 2.78% |
2021-11-19 | 227.5 | 2.93% |
2021-11-18 | 232.0 | 2.89% |
2021-11-17 | 233.0 | 2.74% |
2021-11-16 | 233.0 | 2.46% |
2021-11-15 | 234.0 | 2.48% |
2021-11-12 | 232.0 | 2.47% |
2021-11-11 | 229.5 | 2.47% |
2021-11-10 | 231.0 | 2.50% |
2021-11-09 | 232.0 | 2.51% |
2021-11-08 | 230.0 | 2.48% |
2021-11-05 | 230.5 | 2.40% |
2021-11-04 | 231.5 | 2.38% |
2021-11-03 | 232.0 | 2.41% |
2021-11-02 | 228.5 | 2.46% |
2021-11-01 | 234.0 | 2.47% |
2021-10-29 | 240.5 | 2.31% |
2021-10-28 | 240.5 | 2.46% |
2021-10-27 | 227.5 | 2.79% |
2021-10-26 | 218.0 | 2.71% |
2021-10-25 | 218.0 | 2.72% |
2021-10-22 | 217.5 | 2.66% |
2021-10-21 | 212.5 | 2.82% |
2021-10-20 | 217.0 | 2.83% |
2021-10-19 | 215.0 | 2.37% |
2021-10-18 | 207.0 | 2.32% |
2021-10-15 | 211.5 | 2.30% |
2021-10-14 | 206.5 | 2.28% |
2021-10-13 | 200.0 | 2.46% |
2021-10-12 | 207.0 | 2.43% |
2021-10-08 | 214.5 | 2.50% |
2021-10-07 | 211.5 | 2.49% |
2021-10-06 | 203.0 | 2.69% |
2021-10-05 | 218.0 | 2.69% |
2021-10-04 | 209.5 | 2.76% |
2021-10-01 | 210.0 | 2.83% |
2021-09-30 | 217.5 | 3.07% |
2021-09-29 | 214.5 | 3.09% |
2021-09-28 | 228.0 | 3.44% |
2021-09-27 | 226.0 | 3.51% |
2021-09-24 | 238.0 | 3.89% |
2021-09-23 | 249.0 | 3.62% |
2021-09-22 | 232.5 | 2.76% |
2021-09-17 | 227.5 | 2.90% |
2021-09-16 | 231.0 | 2.75% |
2021-09-15 | 219.5 | 2.58% |
2021-09-14 | 222.5 | 2.56% |
2021-09-13 | 219.5 | 2.62% |
2021-09-10 | 225.0 | 2.62% |
2021-09-09 | 226.5 | 2.59% |
2021-09-08 | 221.5 | 2.64% |
2021-09-07 | 228.0 | 2.81% |
2021-09-06 | 231.0 | 2.72% |
2021-09-03 | 232.0 | 2.45% |
2021-09-02 | 232.0 | 2.42% |
2021-09-01 | 237.0 | 2.60% |
2021-08-31 | 234.0 | 2.30% |
2021-08-30 | 230.0 | 2.40% |
2021-08-27 | 228.5 | 2.44% |
2021-08-26 | 232.0 | 2.33% |
2021-08-25 | 234.0 | 2.56% |
2021-08-24 | 236.5 | 2.37% |
2021-08-23 | 231.5 | 2.48% |
2021-08-20 | 235.5 | 2.08% |
2021-08-19 | 228.0 | 2.17% |
2021-08-18 | 222.5 | 2.65% |
2021-08-17 | 208.0 | 2.77% |
2021-08-16 | 205.0 | 2.74% |
2021-08-13 | 208.0 | 2.91% |
2021-08-12 | 220.5 | 2.87% |
2021-08-11 | 212.5 | 2.94% |
2021-08-10 | 215.5 | 3.04% |
2021-08-09 | 215.5 | 3.17% |
2021-08-06 | 221.5 | 3.15% |
2021-08-05 | 222.5 | 3.29% |
2021-08-04 | 218.5 | 3.35% |
2021-08-03 | 223.0 | 3.27% |
2021-08-02 | 220.5 | 3.33% |
2021-07-30 | 225.0 | 3.23% |
2021-07-29 | 229.0 | 3.21% |
2021-07-28 | 230.0 | 2.96% |
2021-07-27 | 231.0 | 3.21% |
2021-07-26 | 236.0 | 3.23% |
2021-07-23 | 230.5 | 3.34% |
2021-07-22 | 235.0 | 4.23% |
2021-07-21 | 236.0 | 4.40% |
2021-07-20 | 231.0 | 4.58% |
2021-07-19 | 242.5 | 6.10% |
2021-07-16 | 238.5 | 5.97% |
2021-07-15 | 229.0 | 6.54% |
2021-07-14 | 231.0 | 6.77% |
2021-07-13 | 223.5 | 6.72% |
2021-07-12 | 216.0 | 6.54% |
2021-07-09 | 218.5 | 6.83% |
2021-07-08 | 219.0 | 6.25% |
2021-07-07 | 217.0 | 6.03% |
2021-07-06 | 218.0 | 6.55% |
2021-07-05 | 223.0 | 6.88% |
2021-07-02 | 216.5 | 6.10% |
2021-07-01 | 210.0 | 5.79% |
2021-06-30 | 218.0 | 6.79% |
2021-06-29 | 235.0 | 6.47% |
2021-06-28 | 214.0 | 5.92% |
2021-06-25 | 213.5 | 5.89% |
2021-06-24 | 215.5 | 6.13% |
2021-06-23 | 213.5 | 6.36% |
2021-06-22 | 204.5 | 6.06% |
2021-06-21 | 213.5 | 5.96% |
2021-06-18 | 212.0 | 6.26% |
2021-06-17 | 214.0 | 7.43% |
2021-06-16 | 210.0 | 6.52% |
2021-06-15 | 207.5 | 6.61% |
2021-06-11 | 202.0 | 6.59% |
2021-06-10 | 196.5 | 5.33% |
2021-06-09 | 179.0 | 4.29% |
2021-06-08 | 168.5 | 3.54% |
2021-06-07 | 162.5 | 3.61% |
2021-06-04 | 159.5 | 3.49% |
2021-06-03 | 159.5 | 3.45% |
2021-06-02 | 160.0 | 3.39% |
2021-06-01 | 162.5 | 3.37% |
2021-05-31 | 164.0 | 3.35% |
2021-05-28 | 158.5 | 3.35% |
2021-05-27 | 157.0 | 3.30% |
2021-05-26 | 159.5 | 3.25% |
2021-05-25 | 161.0 | 3.23% |
2021-05-24 | 158.5 | 3.24% |
台光電(2383.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台光電(2383.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2383)台光電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台光電(2383)個股即時資訊- 成交價: 210.50, 漲跌: -3.50.
2383台光電股價及個股總覽,215.00漲跌幅+2.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
台光電(2383) 上市股票, 股價210.5, 漲跌3.5, 提供股價走勢, 以及台光電(2383)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台光電的 ...
2383台光電現金股利殖利率4.75%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台光電(2383)上市電零組,股價210.5漲跌幅-1.64%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
台光電(2383)個股即時資訊- 成交價: 214.00, 漲跌: +3.50.