| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 923.0 (-0.54%) | 5620 (4.49%) | 3521 | 62.65 | 1.62% | 8.21% | 39.92% |
| 2025-07-03 | 928.0 (2.77%) | 5379 (37.13%) | 2596 | 48.26 | 1.55% | 7.98% | 39.43% |
| 2025-07-02 | 903.0 (0.33%) | 3922 (-27.9%) | 1691 | 43.12 | 1.13% | 8.51% | 38.78% |
| 2025-07-01 | 900.0 (2.04%) | 5440 (-32.79%) | 2257 | 41.49 | 1.57% | 9.5% | 39.07% |
| 2025-06-30 | 882.0 (1.85%) | 8094 (67.74%) | 3846 | 47.52 | 2.33% | 10.38% | 40.06% |
| 2025-06-27 | 866.0 (1.29%) | 4825 (-33.24%) | 2215 | 45.91 | 1.39% | 9.99% | 39.77% |
| 2025-06-26 | 855.0 (-0.35%) | 7228 (-1.58%) | 2575 | 35.63 | 2.08% | 11.99% | 41.31% |
| 2025-06-25 | 858.0 (-0.23%) | 7344 (-13.57%) | 2362 | 32.16 | 2.12% | 11.03% | 40.76% |
| 2025-06-24 | 860.0 (3.12%) | 8497 (26.01%) | 2427 | 28.56 | 2.45% | 11.59% | 39.71% |
| 2025-06-23 | 834.0 (-0.48%) | 6743 (-42.76%) | 2181 | 32.34 | 1.94% | 11.68% | 38.26% |
| 2025-06-20 | 838.0 (-0.83%) | 11781 (203.86%) | 2882 | 24.46 | 3.4% | 10.88% | 37.97% |
| 2025-06-19 | 845.0 (0.0%) | 3877 (-58.21%) | 1523 | 39.28 | 1.12% | 9.17% | 35.76% |
| 2025-06-18 | 845.0 (-2.54%) | 9277 (5.19%) | 3370 | 36.33 | 2.68% | 9.73% | 37.44% |
| 2025-06-17 | 867.0 (-1.37%) | 8819 (121.82%) | 5157 | 58.48 | 2.54% | 9.26% | 35.51% |
| 2025-06-16 | 879.0 (2.21%) | 3976 (-32.17%) | 1600 | 40.24 | 1.15% | 9.87% | 33.96% |
| 2025-06-13 | 860.0 (0.23%) | 5862 (0.68%) | 2385 | 40.69 | 1.69% | 10.84% | 33.83% |
| 2025-06-12 | 858.0 (-1.72%) | 5822 (-23.58%) | 2345 | 40.28 | 1.68% | 10.29% | 33.09% |
| 2025-06-11 | 873.0 (-1.91%) | 7619 (-30.51%) | 3278 | 43.02 | 2.2% | 9.51% | 33.13% |
| 2025-06-10 | 890.0 (8.54%) | 10964 (49.51%) | 6259 | 57.09 | 3.16% | 8.73% | 32.58% |
| 2025-06-09 | 820.0 (4.06%) | 7333 (86.45%) | 4225 | 57.62 | 2.11% | 8.13% | 31.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 788.0 (-0.13%) | 3933 (26.1%) | 2119 | 53.88 | 1.13% | 8.06% | 31.55% |
| 2025-06-05 | 789.0 (1.15%) | 3119 (-36.64%) | 1240 | 39.76 | 0.9% | 9.86% | 34.43% |
| 2025-06-04 | 780.0 (-0.51%) | 4922 (-44.63%) | 2462 | 50.02 | 1.42% | 10.49% | 34.76% |
| 2025-06-03 | 784.0 (3.43%) | 8890 (25.33%) | 4077 | 45.86 | 2.56% | 10.14% | 35.46% |
| 2025-06-02 | 758.0 (1.2%) | 7093 (-30.23%) | 3261 | 45.97 | 2.05% | 8.57% | 35.61% |
| 2025-05-29 | 749.0 (3.88%) | 10167 (92.04%) | 5635 | 55.42 | 2.93% | 8.18% | 36.23% |
| 2025-05-28 | 721.0 (2.12%) | 5294 (42.84%) | 2806 | 53.0 | 1.53% | 6.44% | 34.43% |
| 2025-05-27 | 706.0 (-0.14%) | 3706 (6.94%) | 1445 | 38.99 | 1.07% | 7.71% | 34.24% |
| 2025-05-26 | 707.0 (-0.42%) | 3466 (-39.56%) | 1451 | 41.86 | 1.0% | 7.39% | 34.52% |
| 2025-05-23 | 710.0 (-0.56%) | 5734 (38.38%) | 3088 | 53.85 | 1.65% | 7.38% | 35.86% |
| 2025-05-22 | 714.0 (-0.83%) | 4144 (-57.17%) | 2281 | 55.04 | 1.19% | 6.73% | 34.96% |
| 2025-05-21 | 720.0 (6.51%) | 9676 (270.69%) | 5028 | 51.96 | 2.79% | 6.49% | 34.8% |
| 2025-05-20 | 676.0 (1.35%) | 2610 (-23.67%) | 1242 | 47.59 | 0.75% | 5.41% | 33.09% |
| 2025-05-19 | 667.0 (-2.49%) | 3419 (-1.55%) | 1269 | 37.12 | 0.99% | 6.3% | 33.29% |
| 2025-05-16 | 684.0 (-0.15%) | 3473 (5.23%) | 1553 | 44.72 | 1.0% | 6.93% | 33.29% |
| 2025-05-15 | 685.0 (-0.29%) | 3301 (-44.63%) | 1523 | 46.14 | 0.95% | 8.56% | 33.63% |
| 2025-05-14 | 687.0 (1.93%) | 5961 (4.67%) | 3109 | 52.16 | 1.72% | 11.63% | 33.84% |
| 2025-05-13 | 674.0 (-0.15%) | 5695 (2.08%) | 2964 | 52.05 | 1.64% | 11.15% | 33.83% |
| 2025-05-12 | 675.0 (-0.59%) | 5579 (-38.99%) | 2798 | 50.15 | 1.61% | 11.62% | 34.94% |
| 2025-05-09 | 679.0 (2.57%) | 9145 (-34.36%) | 4699 | 51.38 | 2.64% | 12.72% | 35.99% |
| 2025-05-08 | 662.0 (8.17%) | 13932 (225.73%) | 7116 | 51.08 | 4.02% | 12.75% | 33.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 612.0 (-1.92%) | 4277 (-41.63%) | 2255 | 52.72 | 1.23% | 9.86% | 32.03% |
| 2025-05-06 | 624.0 (0.16%) | 7327 (-22.24%) | 3857 | 52.64 | 2.11% | 9.97% | 34.11% |
| 2025-05-05 | 623.0 (1.96%) | 9422 (1.97%) | 4862 | 51.6 | 2.72% | 9.21% | 32.2% |
| 2025-05-02 | 611.0 (9.89%) | 9240 (135.48%) | 3479 | 37.65 | 2.67% | 8.83% | 31.11% |
| 2025-04-30 | 556.0 (-1.59%) | 3924 (-15.63%) | 1570 | 40.01 | 1.13% | 6.91% | 29.67% |
| 2025-04-29 | 565.0 (1.44%) | 4650 (-0.57%) | 1679 | 36.11 | 1.34% | 6.82% | 29.97% |
| 2025-04-28 | 557.0 (-1.59%) | 4677 (-42.32%) | 1837 | 39.28 | 1.35% | 6.56% | 29.54% |
| 2025-04-25 | 566.0 (9.9%) | 8109 (211.63%) | 3120 | 38.48 | 2.34% | 6.17% | 29.17% |
| 2025-04-24 | 515.0 (-1.34%) | 2602 (-27.42%) | 1306 | 50.19 | 0.75% | 4.81% | 27.44% |
| 2025-04-23 | 522.0 (4.61%) | 3585 (-4.8%) | 1822 | 50.82 | 1.03% | 5.4% | 27.91% |
| 2025-04-22 | 499.0 (-3.29%) | 3766 (13.93%) | 1696 | 45.03 | 1.09% | 5.52% | 28.46% |
| 2025-04-21 | 516.0 (-1.15%) | 3306 (-3.14%) | 1715 | 51.88 | 0.95% | 6.15% | 28.46% |
| 2025-04-18 | 522.0 (1.36%) | 3413 (-26.53%) | 1655 | 48.49 | 0.98% | 7.95% | 28.42% |
| 2025-04-17 | 515.0 (-0.39%) | 4645 (15.66%) | 2394 | 51.54 | 1.34% | 9.62% | 28.78% |
| 2025-04-16 | 517.0 (-4.96%) | 4016 (-32.5%) | 1558 | 38.79 | 1.16% | 8.42% | 28.66% |
| 2025-04-15 | 544.0 (5.43%) | 5950 (-37.66%) | 2138 | 35.93 | 1.72% | 9.82% | 28.05% |
| 2025-04-14 | 516.0 (4.88%) | 9544 (3.75%) | 3881 | 40.66 | 2.75% | 11.42% | 26.98% |
| 2025-04-11 | 492.0 (9.94%) | 9198 (1843.58%) | 4263 | 46.35 | 2.65% | 8.87% | 25.15% |
| 2025-04-10 | 447.5 (9.95%) | 473 (-94.66%) | 4 | 0.85 | 0.14% | 7.75% | 24.08% |
| 2025-04-09 | 407.0 (-9.96%) | 8867 (-22.96%) | 3680 | 41.5 | 2.56% | 8.85% | 25.3% |
| 2025-04-08 | 452.0 (-4.74%) | 11511 (1566.39%) | 3749 | 32.57 | 3.32% | 7.72% | 23.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 474.5 (-9.96%) | 690 (-86.74%) | 1 | 0.14 | 0.2% | 5.3% | 22.85% |
| 2025-04-02 | 527.0 (-3.3%) | 5210 (22.01%) | 2065 | 39.64 | 1.51% | 6.09% | 23.97% |
| 2025-04-01 | 545.0 (0.0%) | 4270 (-13.9%) | 1724 | 40.37 | 1.24% | 5.19% | 23.45% |
| 2025-03-31 | 545.0 (-6.84%) | 4959 (56.13%) | 1746 | 35.21 | 1.44% | 5.18% | 24.15% |
| 2025-03-28 | 585.0 (-1.68%) | 3176 (-6.45%) | 1148 | 36.15 | 0.92% | 5.33% | 24.85% |
| 2025-03-27 | 595.0 (-1.98%) | 3395 (60.05%) | 1263 | 37.2 | 0.98% | 5.51% | 34.05% |
| 2025-03-26 | 607.0 (-0.65%) | 2121 (-49.86%) | 893 | 42.1 | 0.61% | 5.44% | 37.34% |
| 2025-03-25 | 611.0 (1.16%) | 4231 (-22.84%) | 1650 | 39.0 | 1.23% | 6.17% | 38.34% |
| 2025-03-24 | 604.0 (1.51%) | 5483 (44.75%) | 2429 | 44.3 | 1.59% | 6.18% | 38.91% |
| 2025-03-21 | 595.0 (2.06%) | 3788 (19.78%) | 1329 | 35.08 | 1.1% | 5.14% | 37.86% |
| 2025-03-20 | 583.0 (-0.34%) | 3163 (-31.96%) | 1249 | 39.49 | 0.92% | 4.7% | 37.82% |
| 2025-03-19 | 585.0 (-3.47%) | 4649 (9.75%) | 1375 | 29.58 | 1.35% | 4.71% | 37.76% |
| 2025-03-18 | 606.0 (3.41%) | 4236 (120.51%) | 1275 | 30.1 | 1.23% | 4.96% | 37.63% |
| 2025-03-17 | 586.0 (1.03%) | 1921 (-14.39%) | 832 | 43.31 | 0.56% | 5.1% | 37.32% |
| 2025-03-14 | 580.0 (0.0%) | 2243 (-30.05%) | 603 | 26.88 | 0.65% | 5.64% | 37.4% |
| 2025-03-13 | 580.0 (1.22%) | 3207 (-41.73%) | 713 | 22.23 | 0.93% | 7.34% | 37.38% |
| 2025-03-12 | 573.0 (1.78%) | 5505 (16.85%) | 1477 | 26.83 | 1.59% | 7.73% | 37.83% |
| 2025-03-11 | 563.0 (-1.4%) | 4711 (23.87%) | 1333 | 28.3 | 1.36% | 7.12% | 37.3% |
| 2025-03-10 | 571.0 (-1.55%) | 3803 (-53.16%) | 961 | 25.27 | 1.1% | 7.69% | 36.82% |
| 2025-03-07 | 580.0 (-3.81%) | 8120 (78.15%) | 2784 | 34.29 | 2.35% | 8.74% | 37.24% |
| 2025-03-06 | 603.0 (-0.5%) | 4558 (34.37%) | 2076 | 45.55 | 1.32% | 16.5% | 37.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 606.0 (0.33%) | 3392 (-49.25%) | 1694 | 49.94 | 0.98% | 19.45% | 37.62% |
| 2025-03-04 | 604.0 (-3.51%) | 6684 (-9.7%) | 2533 | 37.9 | 1.94% | 20.09% | 38.85% |
| 2025-03-03 | 626.0 (-0.95%) | 7401 (-78.81%) | 2585 | 34.93 | 2.14% | 19.95% | 38.77% |
| 2025-02-27 | 632.0 (-0.16%) | 34937 (137.1%) | 6533 | 18.7 | 10.12% | 18.34% | 38.24% |
| 2025-02-26 | 633.0 (9.9%) | 14735 (163.81%) | 4930 | 33.46 | 4.27% | 9.27% | 29.77% |
| 2025-02-25 | 576.0 (-3.36%) | 5585 (-9.87%) | 1400 | 25.07 | 1.62% | 5.86% | 26.36% |
| 2025-02-24 | 596.0 (-0.83%) | 6197 (232.19%) | 2569 | 41.46 | 1.8% | 5.46% | 26.17% |
| 2025-02-21 | 601.0 (-0.33%) | 1865 (-48.48%) | 573 | 30.72 | 0.54% | 4.59% | 26.67% |
| 2025-02-20 | 603.0 (-1.31%) | 3620 (22.03%) | 1330 | 36.74 | 1.05% | 4.68% | 28.09% |
| 2025-02-19 | 611.0 (-0.16%) | 2967 (-29.34%) | 826 | 27.84 | 0.86% | 4.26% | 28.5% |
| 2025-02-18 | 612.0 (3.03%) | 4199 (32.28%) | 1111 | 26.46 | 1.22% | 4.78% | 29.35% |
| 2025-02-17 | 594.0 (-0.17%) | 3174 (43.9%) | 1348 | 42.47 | 0.92% | 4.62% | 29.35% |
| 2025-02-14 | 595.0 (-1.33%) | 2206 (2.37%) | 742 | 33.64 | 0.64% | 4.59% | 29.81% |
| 2025-02-13 | 603.0 (-0.17%) | 2155 (-54.64%) | 848 | 39.35 | 0.62% | 5.47% | 31.02% |
| 2025-02-12 | 604.0 (-2.58%) | 4751 (29.24%) | 1811 | 38.12 | 1.38% | 7.17% | 32.53% |
| 2025-02-11 | 620.0 (1.31%) | 3676 (20.36%) | 1570 | 42.71 | 1.07% | 7.53% | 32.44% |
| 2025-02-10 | 612.0 (-0.49%) | 3054 (-41.89%) | 1142 | 37.39 | 0.88% | 8.67% | 32.84% |
| 2025-02-07 | 615.0 (2.5%) | 5256 (-34.26%) | 1955 | 37.2 | 1.52% | 9.65% | 33.95% |
| 2025-02-06 | 600.0 (4.17%) | 7996 (32.92%) | 3577 | 44.73 | 2.32% | 9.74% | 33.36% |
| 2025-02-05 | 576.0 (5.49%) | 6015 (-20.95%) | 2419 | 40.22 | 1.74% | 9.07% | 32.2% |
| 2025-02-04 | 546.0 (-1.27%) | 7610 (18.48%) | 3235 | 42.51 | 2.2% | 8.19% | 32.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 553.0 (-9.93%) | 6423 (15.33%) | 1596 | 24.85 | 1.86% | 7.42% | 31.8% |
| 2025-01-22 | 614.0 (1.66%) | 5569 (-2.04%) | 2177 | 39.09 | 1.61% | 7.85% | 31.61% |
| 2025-01-21 | 604.0 (0.17%) | 5685 (91.13%) | 2694 | 47.39 | 1.65% | 8.2% | 31.25% |
| 2025-01-20 | 603.0 (0.84%) | 2974 (-39.82%) | 1246 | 41.9 | 0.86% | 8.0% | 31.3% |
| 2025-01-17 | 598.0 (1.53%) | 4943 (-37.54%) | 2468 | 49.93 | 1.43% | 8.86% | 32.92% |
| 2025-01-16 | 589.0 (2.08%) | 7914 (16.64%) | 3435 | 43.4 | 2.29% | 8.64% | 33.32% |
| 2025-01-15 | 577.0 (-0.17%) | 6785 (35.49%) | 2925 | 43.11 | 1.97% | 7.72% | 33.13% |
| 2025-01-14 | 578.0 (2.66%) | 5008 (-15.45%) | 2374 | 47.4 | 1.45% | 7.61% | 33.81% |
| 2025-01-13 | 563.0 (-4.58%) | 5923 (41.76%) | 2197 | 37.09 | 1.72% | 8.29% | 34.69% |
| 2025-01-10 | 590.0 (0.85%) | 4178 (-12.41%) | 1525 | 36.5 | 1.21% | 7.86% | 35.96% |
| 2025-01-09 | 585.0 (-2.34%) | 4770 (-25.16%) | 1501 | 31.47 | 1.38% | 8.12% | 36.69% |
| 2025-01-08 | 599.0 (-0.66%) | 6373 (-13.62%) | 2892 | 45.38 | 1.85% | 8.73% | 38.31% |
| 2025-01-07 | 603.0 (-2.74%) | 7377 (65.92%) | 3343 | 45.32 | 2.14% | 7.82% | 38.19% |
| 2025-01-06 | 620.0 (2.65%) | 4446 (-12.28%) | 1595 | 35.87 | 1.29% | 6.83% | 38.57% |
| 2025-01-03 | 604.0 (1.34%) | 5069 (-26.27%) | 1391 | 27.44 | 1.47% | 7.44% | 39.95% |
| 2025-01-02 | 596.0 (-3.56%) | 6875 (113.88%) | 2493 | 36.26 | 1.99% | 7.62% | 40.54% |
| 2024-12-31 | 618.0 (-0.16%) | 3214 (-19.32%) | 1629 | 50.68 | 0.93% | 7.3% | 41.88% |
| 2024-12-30 | 619.0 (-1.75%) | 3984 (-39.05%) | 2284 | 57.33 | 1.15% | 7.63% | 43.25% |
| 2024-12-27 | 630.0 (4.13%) | 6536 (14.59%) | 3130 | 47.89 | 1.89% | 8.18% | 46.14% |
| 2024-12-26 | 605.0 (2.37%) | 5704 (-1.2%) | 2387 | 41.85 | 1.65% | 8.76% | 45.3% |
| 2024-12-25 | 591.0 (-0.67%) | 5773 (33.03%) | 1862 | 32.25 | 1.67% | 8.94% | 45.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 595.0 (-2.14%) | 4340 (-26.03%) | 1521 | 35.05 | 1.26% | 9.36% | 45.22% |
| 2024-12-23 | 608.0 (2.01%) | 5867 (-31.46%) | 2294 | 39.1 | 1.7% | 10.76% | 45.74% |
| 2024-12-20 | 596.0 (-3.4%) | 8561 (35.24%) | 3156 | 36.86 | 2.48% | 11.39% | 46.44% |
| 2024-12-19 | 617.0 (0.33%) | 6330 (-12.4%) | 3081 | 48.67 | 1.83% | 11.9% | 47.63% |
| 2024-12-18 | 615.0 (2.67%) | 7227 (-21.11%) | 3164 | 43.78 | 2.09% | 12.0% | 49.82% |
| 2024-12-17 | 599.0 (-1.8%) | 9160 (14.21%) | 4098 | 44.74 | 2.65% | 12.9% | 49.63% |
| 2024-12-16 | 610.0 (1.84%) | 8020 (-22.38%) | 4243 | 52.91 | 2.32% | 11.98% | 48.0% |
| 2024-12-13 | 599.0 (4.54%) | 10333 (54.59%) | 5022 | 48.6 | 2.99% | 12.18% | 47.24% |
| 2024-12-12 | 573.0 (0.17%) | 6684 (-35.4%) | 3116 | 46.62 | 1.94% | 11.85% | 45.88% |
| 2024-12-11 | 572.0 (3.25%) | 10347 (73.56%) | 5085 | 49.14 | 3.0% | 11.97% | 45.19% |
| 2024-12-10 | 554.0 (0.73%) | 5962 (-31.61%) | 2689 | 45.1 | 1.73% | 12.31% | 43.11% |
| 2024-12-09 | 550.0 (3.19%) | 8718 (-5.34%) | 4073 | 46.72 | 2.53% | 12.88% | 42.58% |
| 2024-12-06 | 533.0 (1.14%) | 9209 (29.88%) | 3974 | 43.15 | 2.67% | 14.4% | 40.81% |
| 2024-12-05 | 527.0 (-1.31%) | 7091 (-38.32%) | 2532 | 35.71 | 2.05% | 12.79% | 39.24% |
| 2024-12-04 | 534.0 (4.71%) | 11496 (44.59%) | 4379 | 38.09 | 3.33% | 12.43% | 38.27% |
| 2024-12-03 | 510.0 (1.19%) | 7951 (-43.0%) | 2724 | 34.26 | 2.3% | 10.65% | 36.25% |
| 2024-12-02 | 504.0 (7.58%) | 13949 (282.17%) | 3934 | 28.2 | 4.04% | 10.12% | 34.83% |
| 2024-11-29 | 468.5 (1.19%) | 3650 (-37.87%) | 1540 | 42.19 | 1.06% | 8.48% | 31.62% |
| 2024-11-28 | 463.0 (-0.96%) | 5875 (10.19%) | 2516 | 42.83 | 1.7% | 11.1% | 32.5% |
| 2024-11-27 | 467.5 (-0.11%) | 5331 (-12.89%) | 1948 | 36.54 | 1.54% | 13.42% | 31.63% |
| 2024-11-26 | 468.0 (-2.09%) | 6120 (-26.32%) | 2306 | 37.68 | 1.77% | 13.77% | 31.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 478.0 (-0.83%) | 8306 (-34.43%) | 3568 | 42.96 | 2.41% | 13.03% | 30.52% |
| 2024-11-22 | 482.0 (1.9%) | 12668 (-8.78%) | 6265 | 49.46 | 3.67% | 12.18% | 28.86% |
| 2024-11-21 | 473.0 (5.7%) | 13888 (111.52%) | 5572 | 40.12 | 4.02% | 10.08% | 28.12% |
| 2024-11-20 | 447.5 (3.11%) | 6565 (85.75%) | 2169 | 33.04 | 1.9% | 7.3% | 26.59% |
| 2024-11-19 | 434.0 (2.24%) | 3534 (-34.58%) | 882 | 24.96 | 1.02% | 6.32% | 26.33% |
| 2024-11-18 | 424.5 (-4.93%) | 5403 (1.02%) | 1487 | 27.52 | 1.57% | 6.49% | 26.87% |
| 2024-11-15 | 446.5 (1.13%) | 5348 (24.51%) | 1862 | 34.82 | 1.55% | 5.68% | 27.37% |
| 2024-11-14 | 441.5 (0.68%) | 4295 (34.92%) | 1753 | 40.81 | 1.25% | 5.24% | 27.69% |
| 2024-11-13 | 438.5 (2.21%) | 3184 (-23.09%) | 767 | 24.09 | 0.92% | 5.08% | 27.8% |
| 2024-11-12 | 429.0 (-1.38%) | 4139 (58.51%) | 1148 | 27.74 | 1.2% | 5.47% | 28.42% |
| 2024-11-11 | 435.0 (0.81%) | 2611 (-31.7%) | 623 | 23.86 | 0.76% | 5.16% | 28.45% |
| 2024-11-08 | 431.5 (-0.8%) | 3823 (2.27%) | 1106 | 28.93 | 1.11% | 5.24% | 29.29% |
| 2024-11-07 | 435.0 (0.81%) | 3738 (-17.61%) | 1036 | 27.72 | 1.08% | 6.06% | 30.27% |
| 2024-11-06 | 431.5 (1.05%) | 4537 (48.11%) | 1810 | 39.89 | 1.32% | 5.81% | 30.63% |
| 2024-11-05 | 427.0 (0.0%) | 3063 (6.04%) | 1050 | 34.28 | 0.89% | 5.65% | 30.95% |
| 2024-11-04 | 427.0 (0.0%) | 2889 (-56.62%) | 854 | 29.56 | 0.84% | 5.82% | 33.69% |
| 2024-11-01 | 427.0 (1.79%) | 6660 (131.37%) | 2720 | 40.84 | 1.93% | 5.74% | 34.98% |
| 2024-10-30 | 419.5 (-0.12%) | 2878 (-27.94%) | 720 | 25.02 | 0.84% | 6.73% | 34.61% |
| 2024-10-29 | 420.0 (-2.1%) | 3994 (9.96%) | 1367 | 34.23 | 1.16% | 8.4% | 34.77% |
| 2024-10-28 | 429.0 (0.12%) | 3632 (39.64%) | 1288 | 35.46 | 1.05% | 8.89% | 35.17% |
| 2024-10-25 | 428.5 (0.0%) | 2601 (-74.22%) | 842 | 32.37 | 0.75% | 9.4% | 35.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 428.5 (-3.49%) | 10092 (17.1%) | 2697 | 26.72 | 2.93% | 10.71% | 35.94% |
| 2024-10-23 | 444.0 (1.83%) | 8618 (51.88%) | 3592 | 41.68 | 2.5% | 9.66% | 33.6% |
| 2024-10-22 | 436.0 (1.75%) | 5674 (5.03%) | 1589 | 28.0 | 1.65% | 8.52% | 32.37% |
| 2024-10-21 | 428.5 (2.02%) | 5402 (-24.07%) | 1669 | 30.9 | 1.57% | 8.41% | 31.9% |
| 2024-10-18 | 420.0 (-2.67%) | 7115 (9.89%) | 2010 | 28.25 | 2.06% | 8.07% | 31.36% |
| 2024-10-17 | 431.5 (3.73%) | 6474 (38.29%) | 1916 | 29.6 | 1.88% | 7.6% | 30.22% |
| 2024-10-16 | 416.0 (-0.48%) | 4682 (-11.54%) | 1449 | 30.95 | 1.36% | 7.82% | 30.14% |
| 2024-10-15 | 418.0 (0.12%) | 5292 (24.89%) | 1913 | 36.15 | 1.54% | 7.9% | 30.34% |
| 2024-10-14 | 417.5 (0.36%) | 4237 (-23.17%) | 1509 | 35.61 | 1.23% | 8.0% | 29.84% |
| 2024-10-11 | 416.0 (-0.72%) | 5516 (-23.43%) | 2063 | 37.4 | 1.6% | 10.41% | 31.07% |
| 2024-10-09 | 419.0 (-3.23%) | 7203 (44.38%) | 2440 | 33.87 | 2.09% | 10.93% | 31.4% |
| 2024-10-08 | 433.0 (0.35%) | 4989 (-11.3%) | 2473 | 49.57 | 1.45% | 10.4% | 32.32% |
| 2024-10-07 | 431.5 (4.1%) | 5625 (-55.1%) | 1733 | 30.81 | 1.63% | 9.95% | 34.16% |
| 2024-10-04 | 414.5 (-6.22%) | 12527 (71.25%) | 4458 | 35.59 | 3.64% | 9.88% | 36.33% |
| 2024-10-01 | 442.0 (-1.12%) | 7315 (35.87%) | 2113 | 28.89 | 2.12% | 7.55% | 37.81% |
| 2024-09-30 | 447.0 (-4.49%) | 5384 (57.02%) | 1177 | 21.86 | 1.56% | 6.7% | 38.26% |
| 2024-09-27 | 468.0 (0.43%) | 3429 (-36.18%) | 1104 | 32.2 | 1.0% | 5.72% | 39.56% |
| 2024-09-26 | 466.0 (-1.48%) | 5372 (18.63%) | 1894 | 35.26 | 1.56% | 6.0% | 39.9% |
| 2024-09-25 | 473.0 (2.49%) | 4528 (3.43%) | 1248 | 27.56 | 1.31% | 5.62% | 39.7% |
| 2024-09-24 | 461.5 (-1.49%) | 4378 (117.08%) | 1513 | 34.56 | 1.27% | 5.33% | 39.11% |
| 2024-09-23 | 468.5 (-0.74%) | 2017 (-53.97%) | 801 | 39.71 | 0.59% | 4.99% | 39.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 472.0 (-0.63%) | 4381 (8.2%) | 1723 | 39.33 | 1.27% | 6.2% | 39.97% |
| 2024-09-19 | 475.0 (3.71%) | 4049 (14.79%) | 1526 | 37.69 | 1.18% | 6.49% | 39.24% |
| 2024-09-18 | 458.0 (-2.97%) | 3527 (9.72%) | 1216 | 34.48 | 1.02% | 6.35% | 38.8% |
| 2024-09-16 | 472.0 (1.83%) | 3215 (-47.93%) | 1445 | 44.95 | 0.93% | 7.78% | 39.18% |
| 2024-09-13 | 463.5 (-3.34%) | 6175 (14.55%) | 2087 | 33.8 | 1.79% | 8.78% | 39.27% |
| 2024-09-12 | 479.5 (5.15%) | 5390 (51.33%) | 1625 | 30.15 | 1.56% | 10.0% | 38.68% |
| 2024-09-11 | 456.0 (-0.44%) | 3562 (-57.96%) | 1347 | 37.82 | 1.03% | 11.72% | 37.97% |
| 2024-09-10 | 458.0 (-4.48%) | 8473 (27.36%) | 3786 | 44.68 | 2.46% | 14.49% | 38.16% |
| 2024-09-09 | 479.5 (-2.24%) | 6653 (-35.95%) | 3374 | 50.71 | 1.93% | 17.15% | 37.91% |
| 2024-09-06 | 490.5 (-0.1%) | 10388 (-8.12%) | 5869 | 56.5 | 3.01% | 17.79% | 37.15% |
| 2024-09-05 | 491.0 (4.91%) | 11306 (-13.82%) | 5443 | 48.14 | 3.28% | 17.63% | 35.98% |
| 2024-09-04 | 468.0 (-6.4%) | 13119 (-25.57%) | 5776 | 44.03 | 3.81% | 15.69% | 34.15% |
| 2024-09-03 | 500.0 (6.27%) | 17626 (98.6%) | 6247 | 35.44 | 5.12% | 13.24% | 33.95% |
| 2024-09-02 | 470.5 (1.18%) | 8875 (-9.77%) | 3978 | 44.82 | 2.58% | 8.85% | 32.45% |
| 2024-08-30 | 465.0 (5.68%) | 9836 (112.61%) | 3195 | 32.48 | 2.85% | 7.58% | 33.1% |
| 2024-08-29 | 440.0 (-2.55%) | 4626 (-0.6%) | 1386 | 29.96 | 1.34% | 6.14% | 32.32% |
| 2024-08-28 | 451.5 (1.8%) | 4654 (85.75%) | 1123 | 24.13 | 1.35% | 5.34% | 34.5% |
| 2024-08-27 | 443.5 (1.03%) | 2505 (-44.38%) | 627 | 25.03 | 0.73% | 4.73% | 34.65% |
| 2024-08-26 | 439.0 (-1.57%) | 4505 (-7.15%) | 1115 | 24.75 | 1.31% | 5.4% | 35.74% |
| 2024-08-23 | 446.0 (3.0%) | 4852 (159.16%) | 1565 | 32.25 | 1.41% | 5.11% | 35.58% |
| 2024-08-22 | 433.0 (0.7%) | 1872 (-26.56%) | 499 | 26.66 | 0.54% | 4.88% | 35.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 430.0 (-0.23%) | 2549 (-47.29%) | 901 | 35.35 | 0.74% | 5.19% | 36.38% |
| 2024-08-20 | 431.0 (-1.49%) | 4837 (37.85%) | 1713 | 35.41 | 1.4% | 5.67% | 36.91% |
| 2024-08-19 | 437.5 (0.0%) | 3508 (-12.68%) | 1119 | 31.9 | 1.02% | 6.48% | 37.11% |
| 2024-08-16 | 437.5 (0.34%) | 4018 (36.35%) | 1173 | 29.19 | 1.17% | 6.64% | 37.54% |
| 2024-08-15 | 436.0 (0.69%) | 2947 (-30.22%) | 971 | 32.95 | 0.86% | 7.31% | 37.83% |
| 2024-08-14 | 433.0 (1.17%) | 4223 (-44.58%) | 1607 | 38.05 | 1.23% | 7.92% | 37.72% |
| 2024-08-13 | 428.0 (-4.14%) | 7620 (88.53%) | 2221 | 29.15 | 2.21% | 10.29% | 37.95% |
| 2024-08-12 | 446.5 (1.59%) | 4042 (-36.3%) | 1359 | 33.62 | 1.17% | 11.7% | 38.01% |
| 2024-08-09 | 439.5 (-0.57%) | 6345 (26.31%) | 2540 | 40.03 | 1.84% | 13.76% | 37.74% |
| 2024-08-08 | 442.0 (-0.45%) | 5023 (-59.51%) | 2328 | 46.35 | 1.46% | 13.99% | 36.9% |
| 2024-08-07 | 444.0 (4.1%) | 12405 (-0.44%) | 5890 | 47.48 | 3.6% | 16.05% | 36.54% |
| 2024-08-06 | 426.5 (9.92%) | 12460 (11.9%) | 5639 | 45.26 | 3.62% | 13.95% | 34.16% |
| 2024-08-05 | 388.0 (-6.17%) | 11136 (56.26%) | 4970 | 44.63 | 3.23% | 12.15% | 32.65% |
| 2024-08-02 | 413.5 (-1.66%) | 7126 (-41.33%) | 2904 | 40.75 | 2.07% | 10.07% | 30.49% |
| 2024-08-01 | 420.5 (-4.0%) | 12146 (135.0%) | 4225 | 34.79 | 3.53% | 9.27% | 31.41% |
| 2024-07-31 | 438.0 (1.62%) | 5168 (-17.32%) | 1911 | 36.98 | 1.5% | 7.22% | 30.26% |
| 2024-07-30 | 431.0 (4.87%) | 6251 (57.73%) | 1824 | 29.18 | 1.82% | 6.99% | 29.98% |
| 2024-07-29 | 411.0 (-1.32%) | 3963 (-9.83%) | 1723 | 43.48 | 1.15% | 6.78% | 29.43% |
| 2024-07-26 | 416.5 (-5.34%) | 4395 (-13.77%) | 1664 | 37.86 | 1.28% | 7.08% | 30.59% |
| 2024-07-23 | 440.0 (5.64%) | 5096 (16.65%) | 1420 | 27.86 | 1.48% | 7.26% | 31.84% |
| 2024-07-22 | 416.5 (-3.92%) | 4369 (-20.95%) | 1754 | 40.15 | 1.27% | 6.53% | 31.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 433.5 (-3.13%) | 5526 (11.13%) | 1829 | 33.1 | 1.61% | 6.71% | 32.52% |
| 2024-07-18 | 447.5 (-3.14%) | 4973 (-1.2%) | 1512 | 30.4 | 1.44% | 7.38% | 32.57% |
| 2024-07-17 | 462.0 (-2.63%) | 5034 (95.43%) | 1366 | 27.14 | 1.46% | 6.84% | 32.65% |
| 2024-07-16 | 474.5 (0.96%) | 2575 (-48.46%) | 924 | 35.88 | 0.75% | 6.38% | 32.39% |
| 2024-07-15 | 470.0 (0.0%) | 4998 (-36.05%) | 2216 | 44.34 | 1.45% | 6.73% | 32.33% |
| 2024-07-12 | 470.0 (-6.0%) | 7815 (149.86%) | 2009 | 25.71 | 2.27% | 6.5% | 32.48% |
| 2024-07-11 | 500.0 (-1.77%) | 3128 (-8.95%) | 808 | 25.83 | 0.91% | 6.34% | 32.03% |
| 2024-07-10 | 509.0 (0.59%) | 3435 (-9.67%) | 1294 | 37.67 | 1.0% | 6.5% | 33.46% |
| 2024-07-09 | 506.0 (1.0%) | 3803 (-9.5%) | 1304 | 34.29 | 1.1% | 8.5% | 36.32% |
| 2024-07-08 | 501.0 (-1.38%) | 4203 (-42.07%) | 1073 | 25.53 | 1.22% | 9.78% | 37.49% |
| 2024-07-05 | 508.0 (2.83%) | 7255 (96.4%) | 2407 | 33.18 | 2.11% | 9.77% | 37.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 923.0 (6.58%) | 28456 (-17.85%) | 13911 | 48.89 |
| 2025-06-27 | 866.0 (3.34%) | 34638 (-8.2%) | 11760 | 33.95 |
| 2025-06-20 | 838.0 (-2.56%) | 37732 (0.35%) | 14532 | 38.51 |
| 2025-06-13 | 860.0 (9.14%) | 37602 (34.49%) | 18492 | 49.18 |
| 2025-06-06 | 788.0 (5.21%) | 27959 (23.52%) | 13159 | 47.07 |
| 2025-05-29 | 749.0 (5.49%) | 22635 (-11.53%) | 11337 | 50.09 |
| 2025-05-23 | 710.0 (3.8%) | 25585 (6.55%) | 12908 | 50.45 |
| 2025-05-16 | 684.0 (0.74%) | 24011 (-45.56%) | 11947 | 49.76 |
| 2025-05-09 | 679.0 (11.13%) | 44104 (96.08%) | 22789 | 51.67 |
| 2025-05-02 | 611.0 (7.95%) | 22493 (5.26%) | 8565 | 38.08 |
| 2025-04-25 | 566.0 (8.43%) | 21370 (-22.49%) | 9659 | 45.2 |
| 2025-04-18 | 522.0 (6.1%) | 27569 (-10.32%) | 11626 | 42.17 |
| 2025-04-11 | 492.0 (-6.64%) | 30742 (112.89%) | 11697 | 38.05 |
| 2025-04-02 | 527.0 (-9.91%) | 14440 (-21.56%) | 5535 | 38.33 |
| 2025-03-28 | 585.0 (-1.68%) | 18409 (3.67%) | 7383 | 40.11 |
| 2025-03-21 | 595.0 (2.59%) | 17758 (-8.8%) | 6060 | 34.13 |
| 2025-03-14 | 580.0 (0.0%) | 19471 (-35.43%) | 5087 | 26.13 |
| 2025-03-07 | 580.0 (-8.23%) | 30156 (-50.93%) | 11672 | 38.71 |
| 2025-02-27 | 632.0 (5.16%) | 61456 (288.29%) | 15432 | 25.11 |
| 2025-02-21 | 601.0 (1.01%) | 15827 (-0.1%) | 5188 | 32.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 595.0 (-3.25%) | 15843 (-52.43%) | 6113 | 38.58 |
| 2025-02-07 | 615.0 (0.16%) | 33303 (134.03%) | 12782 | 38.38 |
| 2025-01-22 | 614.0 (2.68%) | 14230 (-53.46%) | 6117 | 42.99 |
| 2025-01-17 | 598.0 (1.36%) | 30574 (12.63%) | 13399 | 43.82 |
| 2025-01-10 | 590.0 (-2.32%) | 27146 (127.27%) | 10856 | 39.99 |
| 2025-01-03 | 604.0 (-2.27%) | 11944 (65.92%) | 3884 | 32.52 |
| 2024-12-31 | 618.0 (-1.9%) | 7199 (-74.49%) | 3913 | 54.35 |
| 2024-12-27 | 630.0 (5.7%) | 28223 (-28.19%) | 11194 | 39.66 |
| 2024-12-20 | 596.0 (-0.5%) | 39300 (-6.53%) | 17742 | 45.15 |
| 2024-12-13 | 599.0 (12.38%) | 42045 (-15.4%) | 19985 | 47.53 |
| 2024-12-06 | 533.0 (13.77%) | 49698 (69.71%) | 17543 | 35.3 |
| 2024-11-29 | 468.5 (-2.8%) | 29283 (-30.38%) | 11878 | 40.56 |
| 2024-11-22 | 482.0 (7.95%) | 42060 (114.82%) | 16375 | 38.93 |
| 2024-11-15 | 446.5 (3.48%) | 19579 (8.46%) | 6153 | 31.43 |
| 2024-11-08 | 431.5 (1.05%) | 18052 (5.17%) | 5856 | 32.44 |
| 2024-11-01 | 427.0 (-0.35%) | 17165 (-47.0%) | 6095 | 35.51 |
| 2024-10-25 | 428.5 (2.02%) | 32389 (16.5%) | 10389 | 32.08 |
| 2024-10-18 | 420.0 (0.96%) | 27802 (19.15%) | 8797 | 31.64 |
| 2024-10-11 | 416.0 (0.36%) | 23334 (-7.51%) | 8709 | 37.32 |
| 2024-10-04 | 414.5 (-11.43%) | 25228 (27.89%) | 7748 | 30.71 |
| 2024-09-27 | 468.0 (-0.85%) | 19726 (29.99%) | 6560 | 33.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 472.0 (1.83%) | 15174 (-49.84%) | 5910 | 38.95 |
| 2024-09-13 | 463.5 (-5.5%) | 30255 (-50.66%) | 12219 | 40.39 |
| 2024-09-06 | 490.5 (5.48%) | 61316 (134.67%) | 27313 | 44.54 |
| 2024-08-30 | 465.0 (4.26%) | 26129 (48.29%) | 7446 | 28.5 |
| 2024-08-23 | 446.0 (1.94%) | 17620 (-22.89%) | 5797 | 32.9 |
| 2024-08-16 | 437.5 (-0.46%) | 22851 (-51.76%) | 7331 | 32.08 |
| 2024-08-09 | 439.5 (6.29%) | 47371 (36.69%) | 21367 | 45.11 |
| 2024-08-02 | 413.5 (-0.72%) | 34655 (150.02%) | 12587 | 36.32 |
| 2024-07-26 | 416.5 (-3.92%) | 13861 (-40.02%) | 4838 | 34.9 |
| 2024-07-19 | 433.5 (-7.77%) | 23108 (3.23%) | 7847 | 33.96 |
| 2024-07-12 | 470.0 (-7.48%) | 22386 (-33.45%) | 6488 | 28.98 |
| 2024-07-05 | 508.0 (6.95%) | 33638 (2.47%) | 12050 | 35.82 |
| 2024-06-28 | 475.0 (4.86%) | 32828 (42.91%) | 12067 | 36.76 |
| 2024-06-21 | 453.0 (-1.95%) | 22971 (-35.2%) | 7625 | 33.19 |
| 2024-06-14 | 462.0 (5.48%) | 35448 (21.83%) | 14063 | 39.67 |
| 2024-06-07 | 438.0 (7.22%) | 29097 (22.77%) | 10418 | 35.8 |
| 2024-05-31 | 408.5 (-5.11%) | 23701 (30.68%) | 7052 | 29.75 |
| 2024-05-24 | 430.5 (-3.91%) | 18137 (-49.36%) | 7002 | 38.61 |
| 2024-05-17 | 448.0 (7.69%) | 35816 (44.59%) | 12864 | 35.92 |
| 2024-05-10 | 416.0 (-0.12%) | 24771 (-27.86%) | 10795 | 43.58 |
| 2024-05-03 | 416.5 (4.91%) | 34338 (-12.53%) | 16178 | 47.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 397.0 (5.73%) | 39259 (2.29%) | 17102 | 43.56 |
| 2024-04-19 | 375.5 (-6.59%) | 38380 (-32.34%) | 15136 | 39.44 |
| 2024-04-12 | 402.0 (-2.07%) | 56724 (210.57%) | 21229 | 37.43 |
| 2024-04-03 | 410.5 (1.73%) | 18264 (-18.12%) | 6719 | 36.79 |
| 2024-03-29 | 403.5 (-5.61%) | 22307 (-55.35%) | 5212 | 23.36 |
| 2024-03-22 | 427.5 (3.26%) | 49954 (-37.99%) | 21308 | 42.66 |
| 2024-03-15 | 414.0 (-15.51%) | 80561 (90.57%) | 29848 | 37.05 |
| 2024-03-08 | 490.0 (-0.81%) | 42273 (63.32%) | 19298 | 45.65 |
| 2024-03-01 | 494.0 (-3.14%) | 25884 (-20.43%) | 10976 | 42.4 |
| 2024-02-23 | 510.0 (-4.49%) | 32529 (74.63%) | 12943 | 39.79 |
| 2024-02-16 | 534.0 (7.34%) | 18627 (96.64%) | 6423 | 34.48 |
| 2024-02-05 | 497.5 (4.74%) | 9473 (-78.21%) | 4479 | 47.28 |
| 2024-02-02 | 475.0 (14.6%) | 43476 (22.42%) | 17686 | 40.68 |
| 2024-01-26 | 414.5 (4.67%) | 35513 (46.58%) | 13617 | 38.34 |
| 2024-01-19 | 396.0 (3.8%) | 24227 (37.03%) | 8474 | 34.98 |
| 2024-01-12 | 381.5 (4.38%) | 17680 (14.09%) | 6508 | 36.81 |
| 2024-01-05 | 365.5 (-4.32%) | 15496 (51.0%) | 4897 | 31.6 |
| 2023-12-29 | 382.0 (1.73%) | 10262 (-60.84%) | 3461 | 33.73 |
| 2023-12-22 | 375.5 (-0.13%) | 26203 (8.04%) | 7895 | 30.13 |
| 2023-12-15 | 376.0 (-4.45%) | 24252 (16.04%) | 8094 | 33.37 |
| 2023-12-08 | 393.5 (1.16%) | 20901 (-61.31%) | 9653 | 46.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 389.0 (-7.82%) | 54020 (96.64%) | 22208 | 41.11 |
| 2023-11-24 | 422.0 (1.08%) | 27472 (18.49%) | 11628 | 42.33 |
| 2023-11-17 | 417.5 (0.12%) | 23185 (13.86%) | 8736 | 37.68 |
| 2023-11-10 | 417.0 (7.47%) | 20363 (-27.05%) | 8862 | 43.52 |
| 2023-11-03 | 388.0 (1.31%) | 27913 (6.27%) | 13470 | 48.26 |
| 2023-10-27 | 383.0 (-4.96%) | 26265 (-13.74%) | 13417 | 51.08 |
| 2023-10-20 | 403.0 (-5.29%) | 30447 (49.16%) | 13228 | 43.45 |
| 2023-10-13 | 425.5 (-3.19%) | 20413 (-18.57%) | 10977 | 53.77 |
| 2023-10-06 | 439.5 (2.69%) | 25067 (64.94%) | 12650 | 50.46 |
| 2023-09-28 | 428.0 (6.47%) | 15197 (-52.06%) | 7722 | 50.81 |
| 2023-09-22 | 402.0 (-4.96%) | 31705 (-7.22%) | 15688 | 49.48 |
| 2023-09-15 | 423.0 (-5.26%) | 34173 (-13.95%) | 17606 | 51.52 |
| 2023-09-08 | 446.5 (1.82%) | 39712 (-9.41%) | 20694 | 52.11 |
| 2023-09-01 | 438.5 (4.4%) | 43838 (7.26%) | 23463 | 53.52 |
| 2023-08-25 | 420.0 (-1.64%) | 40871 (-19.45%) | 16133 | 39.47 |
| 2023-08-18 | 427.0 (5.43%) | 50739 (-32.18%) | 28146 | 55.47 |
| 2023-08-11 | 405.0 (1.25%) | 74812 (23.39%) | 41040 | 54.86 |
| 2023-08-04 | 400.0 (-4.31%) | 60631 (-1.63%) | 33770 | 55.7 |
| 2023-07-28 | 418.0 (28.81%) | 61635 (6.66%) | 28526 | 46.28 |
| 2023-07-21 | 324.5 (5.87%) | 57785 (10.64%) | 28180 | 48.77 |
| 2023-07-14 | 306.5 (17.66%) | 52230 (27.28%) | 25935 | 49.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 260.5 (6.98%) | 41034 (113.95%) | 17176 | 41.86 |
| 2023-06-30 | 243.5 (1.25%) | 19179 (81.88%) | 5281 | 27.54 |
| 2023-06-21 | 240.5 (-1.43%) | 10544 (-59.09%) | 3634 | 34.47 |
| 2023-06-16 | 244.0 (4.05%) | 25777 (-31.66%) | 8967 | 34.79 |
| 2023-06-09 | 234.5 (11.67%) | 37721 (31.56%) | 17088 | 45.3 |
| 2023-06-02 | 210.0 (3.7%) | 28671 (-44.65%) | 10154 | 35.42 |
| 2023-05-26 | 202.5 (9.76%) | 51797 (203.17%) | 21264 | 41.05 |
| 2023-05-19 | 184.5 (14.24%) | 17085 (104.4%) | 4509 | 26.39 |
| 2023-05-12 | 161.5 (-5.0%) | 8358 (-19.42%) | 2105 | 25.19 |
| 2023-05-05 | 170.0 (3.98%) | 10372 (-46.95%) | 2722 | 26.24 |
| 2023-04-28 | 163.5 (-3.25%) | 19551 (173.13%) | 6839 | 34.98 |
| 2023-04-21 | 169.0 (-8.65%) | 7158 (-7.24%) | 1755 | 24.52 |
| 2023-04-14 | 185.0 (3.06%) | 7716 (363.54%) | 1593 | 20.65 |
| 2023-04-07 | 179.5 (-1.37%) | 1664 (-78.04%) | 433 | 26.02 |
| 2023-03-31 | 182.0 (2.82%) | 7580 (-29.37%) | 986 | 13.01 |
| 2023-03-24 | 177.0 (3.81%) | 10731 (-21.26%) | 2307 | 21.5 |
| 2023-03-17 | 170.5 (-7.08%) | 13629 (72.86%) | 3015 | 22.12 |
| 2023-03-10 | 183.5 (-3.17%) | 7884 (82.86%) | 1492 | 18.92 |
| 2023-03-03 | 189.5 (-0.52%) | 4311 (-60.07%) | 1265 | 29.34 |
| 2023-02-24 | 190.5 (1.6%) | 10798 (66.58%) | 3435 | 31.81 |
| 2023-02-17 | 187.5 (-1.32%) | 6482 (-34.41%) | 1822 | 28.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 190.0 (0.0%) | 9882 (-39.38%) | 2720 | 27.52 |
| 2023-02-03 | 190.0 (6.44%) | 16301 (121.02%) | 5774 | 35.42 |
| 2023-01-17 | 178.5 (-0.83%) | 7375 (-3.44%) | 2938 | 39.84 |
| 2023-01-13 | 180.0 (1.98%) | 7638 (1.54%) | 3004 | 39.33 |
| 2023-01-06 | 176.5 (3.22%) | 7522 (77.96%) | 2386 | 31.72 |
| 2022-12-30 | 171.0 (-3.12%) | 4227 (-83.71%) | 1927 | 45.59 |
| 2022-12-23 | 176.5 (-3.02%) | 25943 (49.97%) | 8745 | 33.71 |
| 2022-12-16 | 182.0 (-7.85%) | 17299 (10.16%) | 6708 | 38.78 |
| 2022-12-09 | 197.5 (3.67%) | 15703 (-18.85%) | 6071 | 38.66 |
| 2022-12-02 | 190.5 (5.83%) | 19350 (2.11%) | 8038 | 41.54 |
| 2022-11-25 | 180.0 (2.56%) | 18950 (49.15%) | 8029 | 42.37 |
| 2022-11-18 | 175.5 (0.57%) | 12705 (-26.52%) | 4911 | 38.65 |
| 2022-11-11 | 174.5 (6.08%) | 17291 (-44.73%) | 8268 | 47.82 |
| 2022-11-04 | 164.5 (20.07%) | 31286 (51.28%) | 16484 | 52.69 |
| 2022-10-28 | 137.0 (1.48%) | 20681 (94.28%) | 8603 | 41.6 |
| 2022-10-21 | 135.0 (-4.59%) | 10644 (-7.75%) | 4219 | 39.64 |
| 2022-10-14 | 141.5 (-8.71%) | 11538 (0.84%) | 4687 | 40.62 |
| 2022-10-07 | 155.0 (-3.12%) | 11442 (-56.95%) | 4778 | 41.76 |
| 2022-09-30 | 160.0 (-3.9%) | 26577 (154.9%) | 12600 | 47.41 |
| 2022-09-23 | 166.5 (-2.92%) | 10426 (-30.78%) | 2888 | 27.7 |
| 2022-09-16 | 171.5 (0.88%) | 15063 (-42.08%) | 6095 | 40.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 170.0 (0.0%) | 26008 (137.33%) | 12867 | 49.47 |
| 2022-09-02 | 170.0 (2.72%) | 10958 (-27.94%) | 3019 | 27.55 |
| 2022-08-26 | 165.5 (-6.23%) | 15208 (1.13%) | 1916 | 12.6 |
| 2022-08-19 | 176.5 (3.22%) | 15037 (50.4%) | 4071 | 27.07 |
| 2022-08-12 | 171.0 (4.59%) | 9998 (-22.88%) | 2725 | 27.26 |
| 2022-08-05 | 163.5 (-1.51%) | 12964 (-0.03%) | 4258 | 32.84 |
| 2022-07-29 | 166.0 (-0.3%) | 12967 (-42.36%) | 4709 | 36.32 |
| 2022-07-22 | 166.5 (7.77%) | 22495 (-6.18%) | 8576 | 38.12 |
| 2022-07-15 | 154.5 (-7.21%) | 23978 (90.87%) | 11316 | 47.19 |
| 2022-07-08 | 166.5 (-4.03%) | 12562 (48.05%) | 3534 | 28.13 |
| 2022-07-01 | 173.5 (-7.22%) | 8485 (-28.36%) | 2798 | 32.98 |
| 2022-06-24 | 187.0 (-9.22%) | 11844 (43.6%) | 2968 | 25.06 |
| 2022-06-17 | 206.0 (-13.81%) | 8248 (47.79%) | 2282 | 27.67 |
| 2022-06-10 | 239.0 (6.22%) | 5581 (51.03%) | 1866 | 33.43 |
| 2022-06-02 | 225.0 (-3.23%) | 3695 (-67.26%) | 1245 | 33.69 |
| 2022-05-27 | 232.5 (1.97%) | 11286 (2.62%) | 3764 | 33.35 |
| 2022-05-20 | 228.0 (1.79%) | 10997 (-5.68%) | 3530 | 32.1 |
| 2022-05-13 | 224.0 (4.19%) | 11660 (43.22%) | 2686 | 23.04 |
| 2022-05-06 | 215.0 (-3.15%) | 8141 (-18.23%) | 1956 | 24.03 |
| 2022-04-29 | 222.0 (-8.83%) | 9957 (114.67%) | 3368 | 33.83 |
| 2022-04-22 | 243.5 (3.4%) | 4638 (-43.02%) | 1320 | 28.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 235.5 (-8.37%) | 8140 (185.57%) | 2062 | 25.33 |
| 2022-04-08 | 257.0 (-1.53%) | 2850 (-42.85%) | 1078 | 37.82 |
| 2022-04-01 | 261.0 (1.56%) | 4987 (123.47%) | 1026 | 20.57 |
| 2022-03-25 | 257.0 (0.78%) | 2231 (-72.41%) | 334 | 14.97 |
| 2022-03-18 | 255.0 (0.79%) | 8088 (2.79%) | 2287 | 28.28 |
| 2022-03-11 | 253.0 (-7.33%) | 7868 (28.09%) | 2415 | 30.69 |
| 2022-03-04 | 273.0 (1.11%) | 6143 (-43.81%) | 2074 | 33.76 |
| 2022-02-25 | 270.0 (-2.88%) | 10931 (93.89%) | 3767 | 34.46 |
| 2022-02-18 | 278.0 (-0.36%) | 5638 (-57.35%) | 1417 | 25.13 |
| 2022-02-11 | 279.0 (5.48%) | 13219 (145.73%) | 4424 | 33.47 |
| 2022-01-26 | 264.5 (-3.11%) | 5379 (-54.39%) | 0 | 0.0 |
| 2022-01-21 | 273.0 (2.25%) | 11795 (7.51%) | 0 | 0.0 |
| 2022-01-14 | 267.0 (-2.2%) | 10971 (-37.23%) | 0 | 0.0 |
| 2022-01-07 | 273.0 (-1.8%) | 17480 (403.51%) | 0 | 0.0 |
