| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4830.0 (-0.62%) | 2199 (1.22%) | 889 | 40.43 | 0.61% | 3.52% | 14.03% |
| 2026-06-02 | 4860.0 (-4.14%) | 2172 (-4.43%) | 817 | 37.62 | 0.61% | 3.56% | 14.46% |
| 2026-06-01 | 5070.0 (-0.98%) | 2273 (-38.35%) | 849 | 37.35 | 0.63% | 3.77% | 14.41% |
| 2026-05-29 | 5120.0 (1.29%) | 3687 (61.05%) | 1037 | 28.13 | 1.03% | 3.64% | 14.63% |
| 2026-05-28 | 5055.0 (-4.71%) | 2289 (-2.23%) | 877 | 38.31 | 0.64% | 3.46% | 14.57% |
| 2026-05-27 | 5305.0 (0.28%) | 2342 (-19.71%) | 915 | 39.07 | 0.65% | 3.52% | 14.93% |
| 2026-05-26 | 5290.0 (-3.91%) | 2917 (61.95%) | 1056 | 36.2 | 0.81% | 3.41% | 15.59% |
| 2026-05-25 | 5505.0 (9.99%) | 1801 (-40.7%) | 512 | 28.43 | 0.5% | 3.13% | 16.29% |
| 2026-05-22 | 5005.0 (6.72%) | 3037 (20.9%) | 1097 | 36.12 | 0.85% | 3.59% | 17.02% |
| 2026-05-21 | 4690.0 (6.71%) | 2512 (28.82%) | 1061 | 42.24 | 0.7% | 3.47% | 17.45% |
| 2026-05-20 | 4395.0 (-3.09%) | 1950 (1.54%) | 782 | 40.1 | 0.54% | 3.42% | 17.56% |
| 2026-05-19 | 4535.0 (-0.22%) | 1920 (-43.9%) | 847 | 44.11 | 0.54% | 3.42% | 17.79% |
| 2026-05-18 | 4545.0 (-1.52%) | 3423 (30.88%) | 1184 | 34.59 | 0.96% | 3.62% | 18.26% |
| 2026-05-15 | 4615.0 (-6.2%) | 2616 (11.69%) | 1116 | 42.66 | 0.73% | 3.43% | 18.09% |
| 2026-05-14 | 4920.0 (-0.2%) | 2342 (21.13%) | 1012 | 43.21 | 0.65% | 3.48% | 18.16% |
| 2026-05-13 | 4930.0 (0.61%) | 1933 (-27.34%) | 894 | 46.25 | 0.54% | 3.56% | 18.62% |
| 2026-05-12 | 4900.0 (1.03%) | 2661 (-2.47%) | 1095 | 41.15 | 0.74% | 4.07% | 19.03% |
| 2026-05-11 | 4850.0 (2.11%) | 2728 (-2.97%) | 1243 | 45.56 | 0.76% | 3.89% | 18.98% |
| 2026-05-08 | 4750.0 (-4.23%) | 2812 (6.89%) | 1179 | 41.93 | 0.78% | 3.98% | 19.06% |
| 2026-05-07 | 4960.0 (0.2%) | 2630 (-29.6%) | 1069 | 40.65 | 0.73% | 4.16% | 19.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4950.0 (4.65%) | 3737 (84.96%) | 1790 | 47.9 | 1.04% | 4.43% | 19.07% |
| 2026-05-05 | 4730.0 (-0.53%) | 2020 (-33.67%) | 791 | 39.16 | 0.56% | 4.7% | 18.94% |
| 2026-05-04 | 4755.0 (4.62%) | 3046 (-12.27%) | 1416 | 46.49 | 0.85% | 5.65% | 19.58% |
| 2026-04-30 | 4545.0 (2.36%) | 3472 (-3.54%) | 1490 | 42.91 | 0.97% | 6.04% | 19.57% |
| 2026-04-29 | 4440.0 (1.49%) | 3600 (-23.18%) | 1090 | 30.28 | 1.0% | 6.34% | 20.07% |
| 2026-04-28 | 4375.0 (-7.51%) | 4686 (-13.81%) | 1479 | 31.56 | 1.31% | 6.15% | 20.12% |
| 2026-04-27 | 4730.0 (5.7%) | 5437 (22.76%) | 2376 | 43.7 | 1.52% | 5.61% | 19.38% |
| 2026-04-24 | 4475.0 (9.15%) | 4429 (-2.98%) | 1663 | 37.55 | 1.24% | 5.1% | 19.14% |
| 2026-04-23 | 4100.0 (0.86%) | 4565 (57.01%) | 2227 | 48.78 | 1.27% | 4.65% | 18.83% |
| 2026-04-22 | 4065.0 (2.91%) | 2907 (4.92%) | 1330 | 45.75 | 0.81% | 4.18% | 18.67% |
| 2026-04-21 | 3950.0 (2.6%) | 2771 (-23.15%) | 1195 | 43.13 | 0.77% | 4.48% | 18.84% |
| 2026-04-20 | 3850.0 (1.32%) | 3606 (28.97%) | 1796 | 49.81 | 1.01% | 4.66% | 19.34% |
| 2026-04-17 | 3800.0 (-0.91%) | 2796 (-2.93%) | 913 | 32.65 | 0.78% | 4.34% | 19.97% |
| 2026-04-16 | 3835.0 (0.66%) | 2880 (-27.96%) | 1130 | 39.24 | 0.8% | 4.4% | 20.01% |
| 2026-04-15 | 3810.0 (5.69%) | 3998 (17.35%) | 1681 | 42.05 | 1.12% | 4.51% | 20.02% |
| 2026-04-14 | 3605.0 (8.42%) | 3407 (37.85%) | 1522 | 44.67 | 0.95% | 4.01% | 20.15% |
| 2026-04-13 | 3325.0 (-2.78%) | 2472 (-18.1%) | 976 | 39.48 | 0.69% | 3.97% | 20.43% |
| 2026-04-10 | 3420.0 (6.21%) | 3018 (-7.24%) | 1364 | 45.2 | 0.84% | 4.45% | 21.26% |
| 2026-04-09 | 3220.0 (1.58%) | 3254 (45.89%) | 1375 | 42.26 | 0.91% | 4.45% | 21.77% |
| 2026-04-08 | 3170.0 (9.88%) | 2230 (-31.4%) | 498 | 22.33 | 0.62% | 5.01% | 21.71% |
| 2026-04-07 | 2885.0 (3.59%) | 3251 (-21.61%) | 1407 | 43.28 | 0.91% | 5.44% | 22.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 2785.0 (-2.62%) | 4147 (36.45%) | 2052 | 49.48 | 1.16% | 5.11% | 21.94% |
| 2026-04-01 | 2860.0 (10.0%) | 3039 (-42.18%) | 913 | 30.04 | 0.85% | 5.22% | 21.87% |
| 2026-03-31 | 2600.0 (-6.64%) | 5256 (39.98%) | 1902 | 36.19 | 1.47% | 5.31% | 22.09% |
| 2026-03-30 | 2785.0 (-4.3%) | 3755 (81.73%) | 2010 | 53.53 | 1.05% | 4.95% | 21.48% |
| 2026-03-27 | 2910.0 (-1.19%) | 2066 (-54.64%) | 813 | 39.35 | 0.58% | 4.88% | 21.36% |
| 2026-03-26 | 2945.0 (3.51%) | 4555 (36.73%) | 1602 | 35.17 | 1.27% | 5.59% | 22.1% |
| 2026-03-25 | 2845.0 (5.96%) | 3332 (-16.24%) | 1150 | 34.51 | 0.93% | 5.95% | 21.87% |
| 2026-03-24 | 2685.0 (-3.94%) | 3977 (13.08%) | 1516 | 38.12 | 1.11% | 5.83% | 21.99% |
| 2026-03-23 | 2795.0 (-0.53%) | 3517 (-23.34%) | 1371 | 38.98 | 0.98% | 5.54% | 22.11% |
| 2026-03-20 | 2810.0 (-2.77%) | 4588 (-21.46%) | 2104 | 45.86 | 1.28% | 5.8% | 22.62% |
| 2026-03-19 | 2890.0 (7.04%) | 5842 (99.69%) | 3078 | 52.69 | 1.63% | 5.75% | 22.22% |
| 2026-03-18 | 2700.0 (0.0%) | 2925 (0.14%) | 1495 | 51.11 | 0.82% | 5.64% | 22.18% |
| 2026-03-17 | 2700.0 (4.45%) | 2921 (-34.54%) | 1419 | 48.58 | 0.82% | 6.17% | 23.08% |
| 2026-03-16 | 2585.0 (-4.44%) | 4463 (1.04%) | 2109 | 47.26 | 1.25% | 6.21% | 23.94% |
| 2026-03-13 | 2705.0 (4.04%) | 4417 (-18.83%) | 2707 | 61.29 | 1.24% | 5.92% | 24.47% |
| 2026-03-12 | 2600.0 (6.12%) | 5442 (12.69%) | 2685 | 49.34 | 1.52% | 5.49% | 24.38% |
| 2026-03-11 | 2450.0 (3.16%) | 4829 (57.53%) | 2555 | 52.91 | 1.35% | 5.06% | 23.94% |
| 2026-03-10 | 2375.0 (9.2%) | 3065 (-9.62%) | 1034 | 33.74 | 0.86% | 4.78% | 23.49% |
| 2026-03-09 | 2175.0 (-7.84%) | 3391 (16.47%) | 1571 | 46.33 | 0.95% | 4.78% | 23.83% |
| 2026-03-06 | 2360.0 (-0.21%) | 2912 (-25.02%) | 1416 | 48.63 | 0.81% | 4.76% | 24.14% |
| 2026-03-05 | 2365.0 (7.99%) | 3883 (1.44%) | 1780 | 45.84 | 1.09% | 5.26% | 24.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 2190.0 (-5.6%) | 3828 (24.98%) | 1684 | 43.99 | 1.07% | 5.22% | 24.15% |
| 2026-03-03 | 2320.0 (-2.52%) | 3063 (-8.05%) | 1471 | 48.02 | 0.86% | 5.21% | 24.8% |
| 2026-03-02 | 2380.0 (-2.46%) | 3331 (-29.33%) | 1306 | 39.21 | 0.93% | 5.59% | 25.03% |
| 2026-02-26 | 2440.0 (0.83%) | 4713 (26.01%) | 1726 | 36.62 | 1.32% | 6.14% | 25.08% |
| 2026-02-25 | 2420.0 (4.76%) | 3740 (-0.87%) | 1751 | 46.82 | 1.05% | 5.7% | 24.46% |
| 2026-02-24 | 2310.0 (6.21%) | 3773 (-14.38%) | 1725 | 45.72 | 1.06% | 6.25% | 24.52% |
| 2026-02-23 | 2175.0 (-0.91%) | 4407 (-16.99%) | 2153 | 48.85 | 1.23% | 6.92% | 24.62% |
| 2026-02-11 | 2195.0 (4.28%) | 5309 (67.84%) | 2215 | 41.72 | 1.49% | 7.36% | 25.0% |
| 2026-02-10 | 2105.0 (1.2%) | 3163 (-44.48%) | 1573 | 49.73 | 0.88% | 7.65% | 24.24% |
| 2026-02-09 | 2080.0 (8.05%) | 5697 (-7.49%) | 2616 | 45.92 | 1.59% | 7.92% | 24.22% |
| 2026-02-06 | 1925.0 (-1.28%) | 6159 (2.89%) | 2905 | 47.17 | 1.72% | 7.4% | 23.56% |
| 2026-02-05 | 1950.0 (-4.41%) | 5986 (-5.8%) | 2426 | 40.53 | 1.67% | 6.58% | 22.73% |
| 2026-02-04 | 2040.0 (9.97%) | 6355 (54.95%) | 2751 | 43.29 | 1.78% | 6.1% | 22.23% |
| 2026-02-03 | 1855.0 (3.92%) | 4101 (6.15%) | 2042 | 49.79 | 1.15% | 5.59% | 23.38% |
| 2026-02-02 | 1785.0 (2.29%) | 3863 (20.12%) | 1565 | 40.51 | 1.08% | 5.44% | 23.45% |
| 2026-01-30 | 1745.0 (-2.51%) | 3216 (-24.92%) | 1145 | 35.6 | 0.9% | 5.27% | 23.56% |
| 2026-01-29 | 1790.0 (-5.79%) | 4284 (-4.96%) | 1478 | 34.5 | 1.2% | 6.09% | 23.65% |
| 2026-01-28 | 1900.0 (4.4%) | 4507 (26.33%) | 2039 | 45.24 | 1.26% | 5.98% | 23.13% |
| 2026-01-27 | 1820.0 (4.6%) | 3568 (9.12%) | 1459 | 40.89 | 1.0% | 5.7% | 22.26% |
| 2026-01-26 | 1740.0 (-3.33%) | 3270 (-46.75%) | 1156 | 35.35 | 0.91% | 5.41% | 21.83% |
| 2026-01-23 | 1800.0 (8.43%) | 6140 (58.02%) | 2518 | 41.01 | 1.72% | 5.59% | 21.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1660.0 (6.41%) | 3886 (10.69%) | 1143 | 29.41 | 1.09% | 5.04% | 20.74% |
| 2026-01-21 | 1560.0 (-3.41%) | 3510 (39.46%) | 1165 | 33.19 | 0.98% | 5.56% | 20.05% |
| 2026-01-20 | 1615.0 (2.22%) | 2517 (-35.91%) | 885 | 35.16 | 0.7% | 5.3% | 19.74% |
| 2026-01-19 | 1580.0 (-2.77%) | 3928 (-5.54%) | 1860 | 47.35 | 1.1% | 5.46% | 19.71% |
| 2026-01-16 | 1625.0 (3.5%) | 4158 (-27.7%) | 1813 | 43.6 | 1.16% | 5.29% | 19.1% |
| 2026-01-15 | 1570.0 (-5.99%) | 5751 (121.6%) | 2205 | 38.34 | 1.61% | 5.02% | 18.94% |
| 2026-01-14 | 1670.0 (2.14%) | 2595 (-15.58%) | 956 | 36.84 | 0.73% | 4.59% | 18.62% |
| 2026-01-13 | 1635.0 (1.55%) | 3074 (-8.19%) | 1336 | 43.46 | 0.86% | 6.79% | 18.63% |
| 2026-01-12 | 1610.0 (2.88%) | 3348 (5.16%) | 1467 | 43.82 | 0.94% | 7.15% | 18.52% |
| 2026-01-09 | 1565.0 (1.29%) | 3184 (-24.38%) | 1476 | 46.36 | 0.89% | 7.4% | 18.89% |
| 2026-01-08 | 1545.0 (-2.22%) | 4210 (-59.73%) | 1581 | 37.55 | 1.18% | 7.5% | 19.28% |
| 2026-01-07 | 1580.0 (-6.78%) | 10456 (140.38%) | 4280 | 40.93 | 2.92% | 7.01% | 18.65% |
| 2026-01-06 | 1695.0 (4.63%) | 4350 (1.98%) | 1908 | 43.86 | 1.22% | 4.47% | 16.35% |
| 2026-01-05 | 1620.0 (1.89%) | 4265 (20.58%) | 1914 | 44.88 | 1.19% | 3.82% | 16.34% |
| 2026-01-02 | 1590.0 (-3.34%) | 3537 (45.01%) | 1151 | 32.54 | 0.99% | 3.13% | 15.81% |
| 2025-12-31 | 1645.0 (0.0%) | 2439 (75.11%) | 1148 | 47.07 | 0.68% | 3.18% | 15.79% |
| 2025-12-30 | 1645.0 (-1.79%) | 1393 (-30.94%) | 512 | 36.76 | 0.39% | 2.9% | 16.16% |
| 2025-12-29 | 1675.0 (2.13%) | 2017 (11.97%) | 755 | 37.43 | 0.56% | 3.17% | 16.61% |
| 2025-12-26 | 1640.0 (-2.96%) | 1801 (-51.51%) | 604 | 33.54 | 0.5% | 3.29% | 17.25% |
| 2025-12-24 | 1690.0 (4.64%) | 3715 (160.18%) | 2047 | 55.1 | 1.04% | 3.28% | 17.62% |
| 2025-12-23 | 1615.0 (0.94%) | 1428 (-40.17%) | 598 | 41.88 | 0.4% | 3.23% | 18.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1600.0 (3.23%) | 2386 (-1.78%) | 849 | 35.58 | 0.67% | 4.13% | 19.75% |
| 2025-12-19 | 1550.0 (3.33%) | 2430 (38.9%) | 1016 | 41.81 | 0.68% | 4.2% | 20.14% |
| 2025-12-18 | 1500.0 (0.33%) | 1749 (-50.89%) | 875 | 50.03 | 0.49% | 4.27% | 20.98% |
| 2025-12-17 | 1495.0 (0.0%) | 3562 (-22.92%) | 1837 | 51.57 | 1.0% | 5.08% | 21.91% |
| 2025-12-16 | 1495.0 (-6.85%) | 4621 (74.92%) | 1859 | 40.23 | 1.29% | 5.37% | 21.92% |
| 2025-12-15 | 1605.0 (0.0%) | 2641 (-1.27%) | 1220 | 46.19 | 0.74% | 4.62% | 21.9% |
| 2025-12-12 | 1605.0 (0.63%) | 2675 (-42.77%) | 1250 | 46.73 | 0.75% | 4.51% | 22.74% |
| 2025-12-11 | 1595.0 (-0.31%) | 4675 (2.31%) | 2026 | 43.34 | 1.31% | 4.96% | 23.66% |
| 2025-12-10 | 1600.0 (6.67%) | 4569 (132.7%) | 2076 | 45.44 | 1.28% | 4.32% | 23.28% |
| 2025-12-09 | 1500.0 (1.01%) | 1963 (-12.09%) | 647 | 32.96 | 0.55% | 4.01% | 23.73% |
| 2025-12-08 | 1485.0 (-0.67%) | 2234 (-48.09%) | 874 | 39.12 | 0.62% | 4.52% | 24.35% |
| 2025-12-05 | 1495.0 (4.91%) | 4304 (80.45%) | 1979 | 45.98 | 1.2% | 4.73% | 24.48% |
| 2025-12-04 | 1425.0 (-0.35%) | 2385 (-30.68%) | 965 | 40.46 | 0.67% | 4.73% | 24.58% |
| 2025-12-03 | 1430.0 (-0.69%) | 3440 (-8.95%) | 1572 | 45.7 | 0.96% | 4.94% | 24.92% |
| 2025-12-02 | 1440.0 (-2.37%) | 3779 (26.37%) | 1796 | 47.53 | 1.06% | 6.03% | 25.68% |
| 2025-12-01 | 1475.0 (-3.28%) | 2990 (-30.71%) | 1159 | 38.76 | 0.84% | 6.48% | 27.03% |
| 2025-11-28 | 1525.0 (2.01%) | 4316 (38.3%) | 1760 | 40.78 | 1.21% | 6.71% | 27.86% |
| 2025-11-27 | 1495.0 (1.7%) | 3120 (-57.59%) | 1341 | 42.98 | 0.87% | 7.01% | 29.1% |
| 2025-11-26 | 1470.0 (1.38%) | 7359 (36.42%) | 3810 | 51.77 | 2.06% | 7.57% | 29.26% |
| 2025-11-25 | 1450.0 (9.85%) | 5394 (42.57%) | 1796 | 33.3 | 1.51% | 6.52% | 28.6% |
| 2025-11-24 | 1320.0 (0.76%) | 3784 (-30.17%) | 1590 | 42.02 | 1.06% | 6.28% | 28.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1310.0 (-8.39%) | 5419 (6.33%) | 2326 | 42.92 | 1.52% | 6.8% | 29.44% |
| 2025-11-20 | 1430.0 (7.52%) | 5096 (41.52%) | 2257 | 44.29 | 1.43% | 6.71% | 28.59% |
| 2025-11-19 | 1330.0 (-1.48%) | 3601 (-20.63%) | 1526 | 42.38 | 1.01% | 6.21% | 27.65% |
| 2025-11-18 | 1350.0 (-6.9%) | 4537 (-19.68%) | 1645 | 36.26 | 1.27% | 6.94% | 27.07% |
| 2025-11-17 | 1450.0 (5.07%) | 5649 (18.14%) | 2980 | 52.75 | 1.58% | 6.83% | 26.89% |
| 2025-11-14 | 1380.0 (0.36%) | 4781 (43.91%) | 2117 | 44.28 | 1.36% | 5.99% | 26.49% |
| 2025-11-13 | 1375.0 (2.23%) | 3322 (-46.1%) | 1455 | 43.8 | 0.94% | 5.95% | 26.16% |
| 2025-11-12 | 1345.0 (1.89%) | 6163 (48.03%) | 3194 | 51.83 | 1.75% | 6.03% | 26.75% |
| 2025-11-11 | 1320.0 (-2.94%) | 4163 (54.48%) | 1493 | 35.86 | 1.18% | 6.02% | 25.78% |
| 2025-11-10 | 1360.0 (-0.73%) | 2695 (-41.75%) | 919 | 34.1 | 0.76% | 7.26% | 25.65% |
| 2025-11-07 | 1370.0 (-5.52%) | 4626 (28.49%) | 1946 | 42.07 | 1.31% | 8.17% | 25.8% |
| 2025-11-06 | 1450.0 (0.69%) | 3601 (-41.29%) | 1655 | 45.96 | 1.02% | 9.32% | 25.87% |
| 2025-11-05 | 1440.0 (-2.04%) | 6133 (-28.11%) | 2917 | 47.56 | 1.74% | 9.35% | 26.62% |
| 2025-11-04 | 1470.0 (4.26%) | 8531 (44.83%) | 4314 | 50.57 | 2.42% | 9.03% | 25.53% |
| 2025-11-03 | 1410.0 (3.68%) | 5890 (-32.31%) | 2801 | 47.56 | 1.67% | 8.52% | 24.34% |
| 2025-10-31 | 1360.0 (6.67%) | 8702 (134.96%) | 4084 | 46.93 | 2.47% | 8.39% | 23.34% |
| 2025-10-30 | 1275.0 (2.0%) | 3703 (-26.16%) | 1485 | 40.1 | 1.05% | 6.61% | 21.66% |
| 2025-10-29 | 1250.0 (-0.4%) | 5016 (-25.45%) | 2134 | 42.54 | 1.42% | 6.06% | 21.21% |
| 2025-10-28 | 1255.0 (7.73%) | 6728 (24.34%) | 2201 | 32.71 | 1.91% | 5.08% | 20.42% |
| 2025-10-27 | 1165.0 (4.48%) | 5411 (123.04%) | 1738 | 32.12 | 1.54% | 4.28% | 19.5% |
| 2025-10-23 | 1115.0 (-0.45%) | 2426 (35.98%) | 1219 | 50.25 | 0.69% | 3.94% | 19.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1120.0 (-0.88%) | 1784 (14.69%) | 652 | 36.55 | 0.51% | 4.28% | 18.9% |
| 2025-10-21 | 1130.0 (0.44%) | 1555 (-60.08%) | 655 | 42.12 | 0.44% | 5.31% | 19.57% |
| 2025-10-20 | 1125.0 (1.81%) | 3897 (-7.91%) | 1766 | 45.32 | 1.11% | 5.65% | 19.96% |
| 2025-10-17 | 1105.0 (-3.07%) | 4231 (16.68%) | 1554 | 36.73 | 1.2% | 5.59% | 19.97% |
| 2025-10-16 | 1140.0 (0.0%) | 3627 (-32.85%) | 1266 | 34.9 | 1.03% | 5.31% | 19.8% |
| 2025-10-15 | 1140.0 (-2.56%) | 5401 (96.97%) | 2001 | 37.05 | 1.53% | 5.66% | 19.82% |
| 2025-10-14 | 1170.0 (-2.5%) | 2742 (-26.13%) | 1063 | 38.77 | 0.78% | 5.9% | 19.89% |
| 2025-10-13 | 1200.0 (-2.83%) | 3712 (14.81%) | 1041 | 28.04 | 1.05% | 5.77% | 21.61% |
| 2025-10-09 | 1235.0 (3.35%) | 3233 (-33.38%) | 1163 | 35.97 | 0.92% | 5.95% | 22.15% |
| 2025-10-08 | 1195.0 (-3.24%) | 4854 (-22.53%) | 1685 | 34.71 | 1.38% | 5.7% | 23.47% |
| 2025-10-07 | 1235.0 (-5.36%) | 6265 (176.42%) | 1809 | 28.87 | 1.78% | 5.12% | 23.12% |
| 2025-10-03 | 1305.0 (0.77%) | 2266 (-47.88%) | 886 | 39.1 | 0.64% | 3.94% | 23.06% |
| 2025-10-02 | 1295.0 (5.28%) | 4348 (83.09%) | 2230 | 51.29 | 1.23% | 3.92% | 24.76% |
| 2025-10-01 | 1230.0 (0.41%) | 2375 (-14.54%) | 1024 | 43.12 | 0.67% | 3.68% | 24.27% |
| 2025-09-30 | 1225.0 (0.0%) | 2779 (32.09%) | 1048 | 37.71 | 0.79% | 4.17% | 24.69% |
| 2025-09-26 | 1225.0 (-2.39%) | 2104 (-5.49%) | 933 | 44.34 | 0.6% | 3.85% | 25.77% |
| 2025-09-25 | 1255.0 (-3.09%) | 2226 (-36.02%) | 812 | 36.48 | 0.63% | 4.42% | 26.09% |
| 2025-09-24 | 1295.0 (-3.72%) | 3479 (-15.11%) | 1287 | 36.99 | 0.99% | 4.63% | 26.31% |
| 2025-09-23 | 1345.0 (3.46%) | 4099 (148.78%) | 1758 | 42.89 | 1.16% | 4.75% | 26.41% |
| 2025-09-22 | 1300.0 (0.78%) | 1647 (-60.2%) | 706 | 42.87 | 0.47% | 4.62% | 26.31% |
| 2025-09-19 | 1290.0 (-3.37%) | 4139 (40.61%) | 1387 | 33.51 | 1.17% | 5.2% | 26.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1335.0 (1.52%) | 2944 (-24.85%) | 1454 | 49.39 | 0.84% | 5.63% | 26.73% |
| 2025-09-17 | 1315.0 (2.33%) | 3917 (7.69%) | 1668 | 42.58 | 1.11% | 7.29% | 27.84% |
| 2025-09-16 | 1285.0 (-2.28%) | 3637 (-1.61%) | 1394 | 38.33 | 1.03% | 7.77% | 28.51% |
| 2025-09-15 | 1315.0 (-2.23%) | 3697 (-34.46%) | 1406 | 38.03 | 1.05% | 8.98% | 29.04% |
| 2025-09-12 | 1345.0 (1.51%) | 5641 (-36.01%) | 2219 | 39.34 | 1.6% | 8.96% | 29.07% |
| 2025-09-11 | 1325.0 (5.58%) | 8816 (57.46%) | 3986 | 45.21 | 2.5% | 9.07% | 29.29% |
| 2025-09-10 | 1255.0 (2.45%) | 5598 (-29.01%) | 1897 | 33.89 | 1.59% | 8.91% | 27.58% |
| 2025-09-09 | 1225.0 (6.99%) | 7887 (117.7%) | 3568 | 45.24 | 2.24% | 8.07% | 27.14% |
| 2025-09-08 | 1145.0 (-1.72%) | 3623 (-40.04%) | 1411 | 38.95 | 1.03% | 6.92% | 25.48% |
| 2025-09-05 | 1165.0 (4.48%) | 6042 (-26.94%) | 2175 | 36.0 | 1.71% | 7.77% | 25.21% |
| 2025-09-04 | 1115.0 (-4.29%) | 8270 (214.65%) | 3799 | 45.94 | 2.35% | 6.97% | 24.01% |
| 2025-09-03 | 1165.0 (1.3%) | 2628 (-31.61%) | 885 | 33.68 | 0.75% | 5.48% | 22.5% |
| 2025-09-02 | 1150.0 (-0.43%) | 3843 (-41.89%) | 1614 | 42.0 | 1.09% | 5.82% | 22.46% |
| 2025-09-01 | 1155.0 (-5.33%) | 6612 (106.65%) | 2014 | 30.46 | 1.88% | 5.79% | 22.89% |
| 2025-08-29 | 1220.0 (-2.4%) | 3200 (5.51%) | 741 | 23.16 | 0.91% | 4.81% | 22.4% |
| 2025-08-28 | 1250.0 (-2.34%) | 3032 (-20.86%) | 814 | 26.85 | 0.86% | 5.06% | 23.92% |
| 2025-08-27 | 1280.0 (2.4%) | 3832 (2.91%) | 1083 | 28.26 | 1.09% | 6.15% | 24.73% |
| 2025-08-26 | 1250.0 (0.0%) | 3723 (17.31%) | 983 | 26.4 | 1.06% | 6.85% | 24.78% |
| 2025-08-25 | 1250.0 (3.73%) | 3174 (-22.27%) | 825 | 25.99 | 0.9% | 7.35% | 24.37% |
| 2025-08-22 | 1205.0 (-2.43%) | 4083 (-40.47%) | 1592 | 38.99 | 1.16% | 7.53% | 24.62% |
| 2025-08-21 | 1235.0 (7.39%) | 6859 (9.08%) | 2243 | 32.7 | 1.95% | 7.84% | 24.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1150.0 (-6.5%) | 6288 (14.3%) | 1758 | 27.96 | 1.78% | 6.7% | 23.21% |
| 2025-08-19 | 1230.0 (-5.75%) | 5501 (43.79%) | 2265 | 41.17 | 1.56% | 6.06% | 22.29% |
| 2025-08-18 | 1305.0 (1.95%) | 3826 (-19.05%) | 1503 | 39.28 | 1.09% | 5.09% | 21.73% |
| 2025-08-15 | 1280.0 (5.79%) | 4727 (63.57%) | 2190 | 46.33 | 1.36% | 4.76% | 21.35% |
| 2025-08-14 | 1210.0 (0.83%) | 2889 (-29.14%) | 1397 | 48.36 | 0.83% | 3.94% | 22.07% |
| 2025-08-13 | 1200.0 (2.13%) | 4078 (92.48%) | 1906 | 46.74 | 1.18% | 3.98% | 22.66% |
| 2025-08-12 | 1175.0 (1.73%) | 2118 (-21.59%) | 952 | 44.95 | 0.61% | 3.53% | 23.57% |
| 2025-08-11 | 1155.0 (0.43%) | 2701 (44.65%) | 1336 | 49.46 | 0.78% | 4.45% | 24.54% |
| 2025-08-08 | 1150.0 (0.44%) | 1867 (-38.34%) | 738 | 39.53 | 0.54% | 5.09% | 24.63% |
| 2025-08-07 | 1145.0 (3.15%) | 3029 (20.53%) | 1310 | 43.25 | 0.87% | 6.99% | 25.67% |
| 2025-08-06 | 1110.0 (-1.33%) | 2513 (-52.9%) | 958 | 38.12 | 0.72% | 7.81% | 26.9% |
| 2025-08-05 | 1125.0 (1.35%) | 5335 (8.71%) | 2071 | 38.82 | 1.54% | 8.24% | 27.57% |
| 2025-08-04 | 1110.0 (-0.89%) | 4908 (-42.03%) | 2339 | 47.66 | 1.42% | 7.36% | 27.99% |
| 2025-08-01 | 1120.0 (1.36%) | 8467 (44.67%) | 3855 | 45.53 | 2.44% | 7.11% | 27.54% |
| 2025-07-31 | 1105.0 (9.95%) | 5852 (46.14%) | 1824 | 31.17 | 1.69% | 5.32% | 26.72% |
| 2025-07-30 | 1005.0 (-0.99%) | 4004 (74.22%) | 2116 | 52.85 | 1.15% | 4.72% | 26.58% |
| 2025-07-29 | 1015.0 (-0.98%) | 2298 (-43.01%) | 818 | 35.6 | 0.66% | 4.47% | 26.55% |
| 2025-07-28 | 1025.0 (3.12%) | 4034 (78.56%) | 1684 | 41.75 | 1.16% | 4.83% | 27.46% |
| 2025-07-25 | 994.0 (0.51%) | 2259 (-40.28%) | 1145 | 50.69 | 0.65% | 4.39% | 28.63% |
| 2025-07-24 | 989.0 (0.1%) | 3783 (21.37%) | 1978 | 52.29 | 1.09% | 5.82% | 29.37% |
| 2025-07-23 | 988.0 (-0.2%) | 3117 (-12.45%) | 1699 | 54.51 | 0.9% | 6.15% | 30.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 990.0 (-2.46%) | 3560 (42.07%) | 1455 | 40.87 | 1.03% | 7.34% | 31.58% |
| 2025-07-21 | 1015.0 (-0.98%) | 2506 (-65.26%) | 1200 | 47.89 | 0.72% | 7.89% | 33.01% |
| 2025-07-18 | 1025.0 (5.34%) | 7214 (46.56%) | 3211 | 44.51 | 2.08% | 8.04% | 34.23% |
| 2025-07-17 | 973.0 (-1.02%) | 4922 (-32.15%) | 2641 | 53.66 | 1.42% | 7.53% | 35.55% |
| 2025-07-16 | 983.0 (1.34%) | 7254 (32.42%) | 4009 | 55.27 | 2.09% | 8.22% | 35.24% |
| 2025-07-15 | 970.0 (4.53%) | 5478 (82.61%) | 2873 | 52.45 | 1.58% | 7.52% | 35.83% |
| 2025-07-14 | 928.0 (-1.38%) | 3000 (-45.19%) | 1362 | 45.4 | 0.87% | 7.91% | 36.79% |
| 2025-07-11 | 941.0 (-1.67%) | 5473 (-25.0%) | 2610 | 47.69 | 1.58% | 8.0% | 37.07% |
| 2025-07-10 | 957.0 (0.0%) | 7298 (50.93%) | 3836 | 52.56 | 2.1% | 8.04% | 37.19% |
| 2025-07-09 | 957.0 (0.42%) | 4835 (-28.99%) | 2491 | 51.52 | 1.39% | 7.49% | 36.76% |
| 2025-07-08 | 953.0 (5.77%) | 6809 (104.89%) | 3885 | 57.06 | 1.96% | 7.22% | 37.56% |
| 2025-07-07 | 901.0 (-2.38%) | 3323 (-40.87%) | 1662 | 50.02 | 0.96% | 6.83% | 38.76% |
| 2025-07-04 | 923.0 (-0.54%) | 5620 (4.49%) | 3521 | 62.65 | 1.62% | 8.21% | 39.92% |
| 2025-07-03 | 928.0 (2.77%) | 5379 (37.13%) | 2596 | 48.26 | 1.55% | 7.98% | 39.43% |
| 2025-07-02 | 903.0 (0.33%) | 3922 (-27.9%) | 1691 | 43.12 | 1.13% | 8.51% | 38.78% |
| 2025-07-01 | 900.0 (2.04%) | 5440 (-32.79%) | 2257 | 41.49 | 1.57% | 9.5% | 39.07% |
| 2025-06-30 | 882.0 (1.85%) | 8094 (67.74%) | 3846 | 47.52 | 2.33% | 10.38% | 40.06% |
| 2025-06-27 | 866.0 (1.29%) | 4825 (-33.24%) | 2215 | 45.91 | 1.39% | 9.99% | 39.77% |
| 2025-06-26 | 855.0 (-0.35%) | 7228 (-1.58%) | 2575 | 35.63 | 2.08% | 11.99% | 41.31% |
| 2025-06-25 | 858.0 (-0.23%) | 7344 (-13.57%) | 2362 | 32.16 | 2.12% | 11.03% | 40.76% |
| 2025-06-24 | 860.0 (3.12%) | 8497 (26.01%) | 2427 | 28.56 | 2.45% | 11.59% | 39.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 834.0 (-0.48%) | 6743 (-42.76%) | 2181 | 32.34 | 1.94% | 11.68% | 38.26% |
| 2025-06-20 | 838.0 (-0.83%) | 11781 (203.86%) | 2882 | 24.46 | 3.4% | 10.88% | 37.97% |
| 2025-06-19 | 845.0 (0.0%) | 3877 (-58.21%) | 1523 | 39.28 | 1.12% | 9.17% | 35.76% |
| 2025-06-18 | 845.0 (-2.54%) | 9277 (5.19%) | 3370 | 36.33 | 2.68% | 9.73% | 37.44% |
| 2025-06-17 | 867.0 (-1.37%) | 8819 (121.82%) | 5157 | 58.48 | 2.54% | 9.26% | 35.51% |
| 2025-06-16 | 879.0 (2.21%) | 3976 (-32.17%) | 1600 | 40.24 | 1.15% | 9.87% | 33.96% |
| 2025-06-13 | 860.0 (0.23%) | 5862 (0.68%) | 2385 | 40.69 | 1.69% | 10.84% | 33.83% |
| 2025-06-12 | 858.0 (-1.72%) | 5822 (-23.58%) | 2345 | 40.28 | 1.68% | 10.29% | 33.09% |
| 2025-06-11 | 873.0 (-1.91%) | 7619 (-30.51%) | 3278 | 43.02 | 2.2% | 9.51% | 33.13% |
| 2025-06-10 | 890.0 (8.54%) | 10964 (49.51%) | 6259 | 57.09 | 3.16% | 8.73% | 32.58% |
| 2025-06-09 | 820.0 (4.06%) | 7333 (86.45%) | 4225 | 57.62 | 2.11% | 8.13% | 31.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 4830.0 (-5.66%) | 6645 (-49.03%) | 2555 | 38.45 |
| 2026-05-29 | 5120.0 (2.3%) | 13038 (1.51%) | 4397 | 33.72 |
| 2026-05-22 | 5005.0 (8.45%) | 12845 (4.59%) | 4971 | 38.7 |
| 2026-05-15 | 4615.0 (-2.84%) | 12281 (-13.8%) | 5360 | 43.64 |
| 2026-05-08 | 4750.0 (4.51%) | 14247 (-17.15%) | 6245 | 43.83 |
| 2026-04-30 | 4545.0 (1.56%) | 17196 (-5.93%) | 6435 | 37.42 |
| 2026-04-24 | 4475.0 (17.76%) | 18280 (17.51%) | 8211 | 44.92 |
| 2026-04-17 | 3800.0 (11.11%) | 15555 (32.34%) | 6222 | 40.0 |
| 2026-04-10 | 3420.0 (22.8%) | 11754 (-27.44%) | 4644 | 39.51 |
| 2026-04-02 | 2785.0 (-4.3%) | 16198 (-7.17%) | 6877 | 42.46 |
| 2026-03-27 | 2910.0 (3.56%) | 17450 (-15.87%) | 6452 | 36.97 |
| 2026-03-20 | 2810.0 (3.88%) | 20741 (-1.92%) | 10205 | 49.2 |
| 2026-03-13 | 2705.0 (14.62%) | 21146 (24.25%) | 10552 | 49.9 |
| 2026-03-06 | 2360.0 (-3.28%) | 17019 (2.3%) | 7657 | 44.99 |
| 2026-02-26 | 2440.0 (11.16%) | 16635 (17.4%) | 7355 | 44.21 |
| 2026-02-11 | 2195.0 (14.03%) | 14170 (-46.46%) | 6404 | 45.19 |
| 2026-02-06 | 1925.0 (10.32%) | 26465 (40.43%) | 11689 | 44.17 |
| 2026-01-30 | 1745.0 (-3.06%) | 18846 (-5.69%) | 7277 | 38.61 |
| 2026-01-23 | 1800.0 (10.77%) | 19983 (5.58%) | 7571 | 37.89 |
| 2026-01-16 | 1625.0 (3.83%) | 18928 (-28.48%) | 7777 | 41.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1565.0 (-1.57%) | 26467 (648.16%) | 11159 | 42.16 |
| 2026-01-02 | 1590.0 (-3.05%) | 3537 (-62.09%) | 1151 | 32.54 |
| 2025-12-26 | 1640.0 (5.81%) | 9332 (-37.81%) | 4098 | 43.91 |
| 2025-12-19 | 1550.0 (-3.43%) | 15004 (-6.91%) | 6807 | 45.37 |
| 2025-12-12 | 1605.0 (7.36%) | 16119 (-4.62%) | 6873 | 42.64 |
| 2025-12-05 | 1495.0 (-1.97%) | 16900 (-29.51%) | 7471 | 44.21 |
| 2025-11-28 | 1525.0 (16.41%) | 23975 (-1.35%) | 10297 | 42.95 |
| 2025-11-21 | 1310.0 (-5.07%) | 24303 (15.03%) | 10734 | 44.17 |
| 2025-11-14 | 1380.0 (0.73%) | 21127 (-26.6%) | 9178 | 43.44 |
| 2025-11-07 | 1370.0 (0.74%) | 28783 (-2.63%) | 13633 | 47.36 |
| 2025-10-31 | 1360.0 (21.97%) | 29562 (205.93%) | 11642 | 39.38 |
| 2025-10-23 | 1115.0 (0.9%) | 9663 (-50.99%) | 4292 | 44.42 |
| 2025-10-17 | 1105.0 (-10.53%) | 19715 (37.36%) | 6925 | 35.13 |
| 2025-10-09 | 1235.0 (-5.36%) | 14353 (21.95%) | 4657 | 32.45 |
| 2025-10-03 | 1305.0 (6.53%) | 11769 (-13.18%) | 5188 | 44.08 |
| 2025-09-26 | 1225.0 (-5.04%) | 13556 (-26.06%) | 5496 | 40.54 |
| 2025-09-19 | 1290.0 (-4.09%) | 18336 (-41.91%) | 7309 | 39.86 |
| 2025-09-12 | 1345.0 (15.45%) | 31566 (15.22%) | 13081 | 41.44 |
| 2025-09-05 | 1165.0 (-4.51%) | 27396 (61.51%) | 10487 | 38.28 |
| 2025-08-29 | 1220.0 (1.24%) | 16962 (-36.13%) | 4446 | 26.21 |
| 2025-08-22 | 1205.0 (-5.86%) | 26559 (60.81%) | 9361 | 35.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1280.0 (11.3%) | 16515 (-6.45%) | 7781 | 47.11 |
| 2025-08-08 | 1150.0 (2.68%) | 17654 (-28.4%) | 7416 | 42.01 |
| 2025-08-01 | 1120.0 (12.68%) | 24657 (61.95%) | 10297 | 41.76 |
| 2025-07-25 | 994.0 (-3.02%) | 15225 (-45.37%) | 7477 | 49.11 |
| 2025-07-18 | 1025.0 (8.93%) | 27869 (0.46%) | 14096 | 50.58 |
| 2025-07-11 | 941.0 (1.95%) | 27741 (-2.51%) | 14484 | 52.21 |
| 2025-07-04 | 923.0 (6.58%) | 28456 (-17.85%) | 13911 | 48.89 |
| 2025-06-27 | 866.0 (3.34%) | 34638 (-8.2%) | 11760 | 33.95 |
| 2025-06-20 | 838.0 (-2.56%) | 37732 (0.35%) | 14532 | 38.51 |
| 2025-06-13 | 860.0 (9.14%) | 37602 (34.49%) | 18492 | 49.18 |
| 2025-06-06 | 788.0 (5.21%) | 27959 (23.52%) | 13159 | 47.07 |
| 2025-05-29 | 749.0 (5.49%) | 22635 (-11.53%) | 11337 | 50.09 |
| 2025-05-23 | 710.0 (3.8%) | 25585 (6.55%) | 12908 | 50.45 |
| 2025-05-16 | 684.0 (0.74%) | 24011 (-45.56%) | 11947 | 49.76 |
| 2025-05-09 | 679.0 (11.13%) | 44104 (96.08%) | 22789 | 51.67 |
| 2025-05-02 | 611.0 (7.95%) | 22493 (5.26%) | 8565 | 38.08 |
| 2025-04-25 | 566.0 (8.43%) | 21370 (-22.49%) | 9659 | 45.2 |
| 2025-04-18 | 522.0 (6.1%) | 27569 (-10.32%) | 11626 | 42.17 |
| 2025-04-11 | 492.0 (-6.64%) | 30742 (112.89%) | 11697 | 38.05 |
| 2025-04-02 | 527.0 (-9.91%) | 14440 (-21.56%) | 5535 | 38.33 |
| 2025-03-28 | 585.0 (-1.68%) | 18409 (3.67%) | 7383 | 40.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 595.0 (2.59%) | 17758 (-8.8%) | 6060 | 34.13 |
| 2025-03-14 | 580.0 (0.0%) | 19471 (-35.43%) | 5087 | 26.13 |
| 2025-03-07 | 580.0 (-8.23%) | 30156 (-50.93%) | 11672 | 38.71 |
| 2025-02-27 | 632.0 (5.16%) | 61456 (288.29%) | 15432 | 25.11 |
| 2025-02-21 | 601.0 (1.01%) | 15827 (-0.1%) | 5188 | 32.78 |
| 2025-02-14 | 595.0 (-3.25%) | 15843 (-52.43%) | 6113 | 38.58 |
| 2025-02-07 | 615.0 (0.16%) | 33303 (134.03%) | 12782 | 38.38 |
| 2025-01-22 | 614.0 (2.68%) | 14230 (-53.46%) | 6117 | 42.99 |
| 2025-01-17 | 598.0 (1.36%) | 30574 (12.63%) | 13399 | 43.82 |
| 2025-01-10 | 590.0 (-2.32%) | 27146 (52.55%) | 10856 | 39.99 |
| 2025-01-03 | 604.0 (-2.27%) | 17794 (147.18%) | 6299 | 35.4 |
| 2024-12-31 | 618.0 (-1.9%) | 7199 (-74.49%) | 3913 | 54.35 |
| 2024-12-27 | 630.0 (5.7%) | 28223 (-28.19%) | 11194 | 39.66 |
| 2024-12-20 | 596.0 (-0.5%) | 39300 (-6.53%) | 17742 | 45.15 |
| 2024-12-13 | 599.0 (12.38%) | 42045 (-15.4%) | 19985 | 47.53 |
| 2024-12-06 | 533.0 (13.77%) | 49698 (69.71%) | 17543 | 35.3 |
| 2024-11-29 | 468.5 (-2.8%) | 29283 (-30.38%) | 11878 | 40.56 |
| 2024-11-22 | 482.0 (7.95%) | 42060 (114.82%) | 16375 | 38.93 |
| 2024-11-15 | 446.5 (3.48%) | 19579 (8.46%) | 6153 | 31.43 |
| 2024-11-08 | 431.5 (1.05%) | 18052 (5.17%) | 5856 | 32.44 |
| 2024-11-01 | 427.0 (-0.35%) | 17165 (-47.0%) | 6095 | 35.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 428.5 (2.02%) | 32389 (16.5%) | 10389 | 32.08 |
| 2024-10-18 | 420.0 (0.96%) | 27802 (19.15%) | 8797 | 31.64 |
| 2024-10-11 | 416.0 (0.36%) | 23334 (-7.51%) | 8709 | 37.32 |
| 2024-10-04 | 414.5 (-11.43%) | 25228 (27.89%) | 7748 | 30.71 |
| 2024-09-27 | 468.0 (-0.85%) | 19726 (29.99%) | 6560 | 33.26 |
| 2024-09-20 | 472.0 (1.83%) | 15174 (-49.84%) | 5910 | 38.95 |
| 2024-09-13 | 463.5 (-5.5%) | 30255 (-50.66%) | 12219 | 40.39 |
| 2024-09-06 | 490.5 (5.48%) | 61316 (134.67%) | 27313 | 44.54 |
| 2024-08-30 | 465.0 (4.26%) | 26129 (48.29%) | 7446 | 28.5 |
| 2024-08-23 | 446.0 (1.94%) | 17620 (-22.89%) | 5797 | 32.9 |
| 2024-08-16 | 437.5 (-0.46%) | 22851 (-51.76%) | 7331 | 32.08 |
| 2024-08-09 | 439.5 (6.29%) | 47371 (36.69%) | 21367 | 45.11 |
| 2024-08-02 | 413.5 (-0.72%) | 34655 (150.02%) | 12587 | 36.32 |
| 2024-07-26 | 416.5 (-3.92%) | 13861 (-40.02%) | 4838 | 34.9 |
| 2024-07-19 | 433.5 (-7.77%) | 23108 (3.23%) | 7847 | 33.96 |
| 2024-07-12 | 470.0 (-7.48%) | 22386 (-33.45%) | 6488 | 28.98 |
| 2024-07-05 | 508.0 (6.95%) | 33638 (2.47%) | 12050 | 35.82 |
| 2024-06-28 | 475.0 (4.86%) | 32828 (42.91%) | 12067 | 36.76 |
| 2024-06-21 | 453.0 (-1.95%) | 22971 (-35.2%) | 7625 | 33.19 |
| 2024-06-14 | 462.0 (5.48%) | 35448 (21.83%) | 14063 | 39.67 |
| 2024-06-07 | 438.0 (7.22%) | 29097 (22.77%) | 10418 | 35.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 408.5 (-5.11%) | 23701 (30.68%) | 7052 | 29.75 |
| 2024-05-24 | 430.5 (-3.91%) | 18137 (-49.36%) | 7002 | 38.61 |
| 2024-05-17 | 448.0 (7.69%) | 35816 (44.59%) | 12864 | 35.92 |
| 2024-05-10 | 416.0 (-0.12%) | 24771 (-27.86%) | 10795 | 43.58 |
| 2024-05-03 | 416.5 (4.91%) | 34338 (-12.53%) | 16178 | 47.11 |
| 2024-04-26 | 397.0 (5.73%) | 39259 (2.29%) | 17102 | 43.56 |
| 2024-04-19 | 375.5 (-6.59%) | 38380 (-32.34%) | 15136 | 39.44 |
| 2024-04-12 | 402.0 (-2.07%) | 56724 (210.57%) | 21229 | 37.43 |
| 2024-04-03 | 410.5 (1.73%) | 18264 (-18.12%) | 6719 | 36.79 |
| 2024-03-29 | 403.5 (-5.61%) | 22307 (-55.35%) | 5212 | 23.36 |
| 2024-03-22 | 427.5 (3.26%) | 49954 (-37.99%) | 21308 | 42.66 |
| 2024-03-15 | 414.0 (-15.51%) | 80561 (90.57%) | 29848 | 37.05 |
| 2024-03-08 | 490.0 (-0.81%) | 42273 (63.32%) | 19298 | 45.65 |
| 2024-03-01 | 494.0 (-3.14%) | 25884 (-20.43%) | 10976 | 42.4 |
| 2024-02-23 | 510.0 (-4.49%) | 32529 (74.63%) | 12943 | 39.79 |
| 2024-02-16 | 534.0 (7.34%) | 18627 (96.64%) | 6423 | 34.48 |
| 2024-02-05 | 497.5 (4.74%) | 9473 (-78.21%) | 4479 | 47.28 |
| 2024-02-02 | 475.0 (14.6%) | 43476 (22.42%) | 17686 | 40.68 |
| 2024-01-26 | 414.5 (4.67%) | 35513 (46.58%) | 13617 | 38.34 |
| 2024-01-19 | 396.0 (3.8%) | 24227 (37.03%) | 8474 | 34.98 |
| 2024-01-12 | 381.5 (4.38%) | 17680 (14.09%) | 6508 | 36.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 365.5 (-4.32%) | 15496 (51.0%) | 4897 | 31.6 |
| 2023-12-29 | 382.0 (1.73%) | 10262 (-60.84%) | 3461 | 33.73 |
| 2023-12-22 | 375.5 (-0.13%) | 26203 (8.04%) | 7895 | 30.13 |
| 2023-12-15 | 376.0 (-4.45%) | 24252 (16.04%) | 8094 | 33.37 |
| 2023-12-08 | 393.5 (1.16%) | 20901 (-61.31%) | 9653 | 46.18 |
| 2023-12-01 | 389.0 (-7.82%) | 54020 (96.64%) | 22208 | 41.11 |
| 2023-11-24 | 422.0 (1.08%) | 27472 (18.49%) | 11628 | 42.33 |
| 2023-11-17 | 417.5 (0.12%) | 23185 (13.86%) | 8736 | 37.68 |
| 2023-11-10 | 417.0 (7.47%) | 20363 (-27.05%) | 8862 | 43.52 |
| 2023-11-03 | 388.0 (1.31%) | 27913 (6.27%) | 13470 | 48.26 |
| 2023-10-27 | 383.0 (-4.96%) | 26265 (-13.74%) | 13417 | 51.08 |
| 2023-10-20 | 403.0 (-5.29%) | 30447 (49.16%) | 13228 | 43.45 |
| 2023-10-13 | 425.5 (-3.19%) | 20413 (-18.57%) | 10977 | 53.77 |
| 2023-10-06 | 439.5 (2.69%) | 25067 (64.94%) | 12650 | 50.46 |
| 2023-09-28 | 428.0 (6.47%) | 15197 (-52.06%) | 7722 | 50.81 |
| 2023-09-22 | 402.0 (-4.96%) | 31705 (-7.22%) | 15688 | 49.48 |
| 2023-09-15 | 423.0 (-5.26%) | 34173 (-13.95%) | 17606 | 51.52 |
| 2023-09-08 | 446.5 (1.82%) | 39712 (-9.41%) | 20694 | 52.11 |
| 2023-09-01 | 438.5 (4.4%) | 43838 (7.26%) | 23463 | 53.52 |
| 2023-08-25 | 420.0 (-1.64%) | 40871 (-19.45%) | 16133 | 39.47 |
| 2023-08-18 | 427.0 (5.43%) | 50739 (-32.18%) | 28146 | 55.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 405.0 (1.25%) | 74812 (23.39%) | 41040 | 54.86 |
| 2023-08-04 | 400.0 (-4.31%) | 60631 (-1.63%) | 33770 | 55.7 |
| 2023-07-28 | 418.0 (28.81%) | 61635 (6.66%) | 28526 | 46.28 |
| 2023-07-21 | 324.5 (5.87%) | 57785 (10.64%) | 28180 | 48.77 |
| 2023-07-14 | 306.5 (17.66%) | 52230 (27.28%) | 25935 | 49.66 |
| 2023-07-07 | 260.5 (6.98%) | 41034 (113.95%) | 17176 | 41.86 |
| 2023-06-30 | 243.5 (1.25%) | 19179 (81.88%) | 5281 | 27.54 |
| 2023-06-21 | 240.5 (-1.43%) | 10544 (-59.09%) | 3634 | 34.47 |
| 2023-06-16 | 244.0 (4.05%) | 25777 (-31.66%) | 8967 | 34.79 |
| 2023-06-09 | 234.5 (11.67%) | 37721 (31.56%) | 17088 | 45.3 |
| 2023-06-02 | 210.0 (3.7%) | 28671 (-44.65%) | 10154 | 35.42 |
| 2023-05-26 | 202.5 (9.76%) | 51797 (203.17%) | 21264 | 41.05 |
| 2023-05-19 | 184.5 (14.24%) | 17085 (104.4%) | 4509 | 26.39 |
| 2023-05-12 | 161.5 (-5.0%) | 8358 (-19.42%) | 2105 | 25.19 |
| 2023-05-05 | 170.0 (3.98%) | 10372 (-46.95%) | 2722 | 26.24 |
| 2023-04-28 | 163.5 (-3.25%) | 19551 (173.13%) | 6839 | 34.98 |
| 2023-04-21 | 169.0 (-8.65%) | 7158 (-7.24%) | 1755 | 24.52 |
| 2023-04-14 | 185.0 (3.06%) | 7716 (363.54%) | 1593 | 20.65 |
| 2023-04-07 | 179.5 (-1.37%) | 1664 (-78.04%) | 433 | 26.02 |
| 2023-03-31 | 182.0 (2.82%) | 7580 (-29.37%) | 986 | 13.01 |
| 2023-03-24 | 177.0 (3.81%) | 10731 (-21.26%) | 2307 | 21.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 170.5 (-7.08%) | 13629 (72.86%) | 3015 | 22.12 |
| 2023-03-10 | 183.5 (-3.17%) | 7884 (82.86%) | 1492 | 18.92 |
| 2023-03-03 | 189.5 (-0.52%) | 4311 (-60.07%) | 1265 | 29.34 |
| 2023-02-24 | 190.5 (1.6%) | 10798 (66.58%) | 3435 | 31.81 |
| 2023-02-17 | 187.5 (-1.32%) | 6482 (-34.41%) | 1822 | 28.11 |
| 2023-02-10 | 190.0 (0.0%) | 9882 (-39.38%) | 2720 | 27.52 |
| 2023-02-03 | 190.0 (6.44%) | 16301 (121.02%) | 5774 | 35.42 |
| 2023-01-17 | 178.5 (-0.83%) | 7375 (-3.44%) | 2938 | 39.84 |
| 2023-01-13 | 180.0 (1.98%) | 7638 (1.54%) | 3004 | 39.33 |
| 2023-01-06 | 176.5 (3.22%) | 7522 (77.96%) | 2386 | 31.72 |
| 2022-12-30 | 171.0 (-3.12%) | 4227 (-83.71%) | 1927 | 45.59 |
| 2022-12-23 | 176.5 (-3.02%) | 25943 (49.97%) | 8745 | 33.71 |
| 2022-12-16 | 182.0 (-7.85%) | 17299 (10.16%) | 6708 | 38.78 |
| 2022-12-09 | 197.5 (3.67%) | 15703 (-18.85%) | 6071 | 38.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。