2355 敬鵬
- EPS 年複合成長率: -25.72% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 34.1
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.89 (0.01,-0.04,0.8,0.22)
- 融資餘額佔股本比例:1.35%
- 融資使用率: 5.4%
- 近期收盤價: 30.35 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
敬鵬 | -21.0% | 5.0% | -47.0% | -12.0% | -38.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.35 | -16.24% | 25.42 | 29.23 | -3.69% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.22 | 5.68 | 7.81 | 10.29 | 13.92 | 18.31 | 14.72 | 13.56 | 15.30 |
營業利益率 | -1.02 | -0.81 | 1.67 | 4.44 | 8.61 | 12.61 | 9.11 | 7.82 | 9.10 |
折舊負擔比率 | 6.06 | 7.35 | 5.97 | 5.31 | 4.79 | 4.57 | 3.89 | 3.83 | 4.27 |
稅前淨利率 | 2.53 | 0.16 | 4.66 | 1.86 | 9.48 | 13.87 | 11.33 | 11.01 | 11.75 |
股東權益報酬率 | 2.21 | 0.29 | 4.23 | 1.03 | 9.24 | 15.35 | 12.51 | 12.16 | 13.28 |
資產報酬率 | 1.55 | 0.32 | 3.07 | 0.86 | 6.07 | 9.98 | 8.01 | 7.75 | 8.51 |
本業收入比 | -40.35 | -496.00 | 35.82 | 238.67 | 90.81 | 90.91 | 80.44 | 71.04 | 77.44 |
業外獲益比 | 140.13 | 592.00 | 64.18 | -138.67 | 9.19 | 9.09 | 19.56 | 28.96 | 22.56 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.14 | 5.01 | 6.06 | 8.07 | 5.86 | 7.47 | 5.50 | 2.08 | 6.69 | 8.41 | 7.59 | 8.10 | 7.19 | 8.79 | 11.22 | 11.67 | 9.40 | 12.26 | 13.64 | 14.05 |
營業利益率 | -2.95 | -1.54 | -0.91 | 0.67 | -2.29 | -0.58 | 0.30 | -3.77 | 0.11 | 2.13 | 2.46 | 1.84 | 0.34 | 2.83 | 5.07 | 5.55 | 4.14 | 6.51 | 8.84 | 8.77 |
稅前淨利率 | 0.08 | -0.47 | 8.06 | 3.41 | -1.25 | 0.47 | 1.29 | -2.80 | 0.98 | 2.93 | 10.60 | 4.04 | 1.39 | 2.72 | 11.49 | -12.66 | 5.82 | 7.39 | 10.65 | 10.95 |
本業收入比 | -3200.00 | 336.36 | -11.37 | 19.33 | 184.91 | -120.00 | 24.00 | 134.88 | 12.20 | 73.23 | 23.31 | 45.60 | 24.62 | 104.17 | 44.21 | -43.81 | 71.00 | 88.24 | 83.18 | 80.09 |
業外獲益比 | 3300.00 | -231.82 | 111.11 | 80.00 | -84.91 | 225.00 | 76.00 | -34.88 | 87.80 | 27.56 | 76.69 | 54.40 | 75.38 | -4.17 | 55.96 | 143.96 | 29.00 | 12.01 | 16.97 | 19.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -166 | 1338 | 1792 | 1841 | 2572 | 3617 | 2438 | 1864 | 2740 |
自由現金流量(百萬) | -42 | 334 | 620 | 966 | 930 | 2940 | 1792 | 1670 | 1191 |
稅後淨利(百萬) | 338 | 46 | 661 | 163 | 1501 | 2489 | 1977 | 1769 | 1746 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -199 | 82 | -121 | 7 | -135 | 379 | 514 | 158 | 287 | 232 | 742 | 875 | -57 | 202 | 956 | 706 | -22 | 1262 | 650 | 352 |
自由現金流量(百萬) | -221 | 64 | 132 | -40 | -199 | 277 | 27 | 101 | -70 | -312 | 309 | 758 | -136 | -130 | 1253 | 356 | -512 | 1096 | 661 | 18 |
稅後淨利(百萬) | 3 | -15 | 318 | 89 | -54 | 100 | 27 | -107 | 25 | 184 | 316 | 118 | 43 | 163 | 480 | -646 | 168 | 239 | 487 | 389 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 18219 | 15313 | 17848 | 20174 | 23646 | 23940 | 22644 | 21304 | 19323 |
營業利益(百萬) | -186 | -124 | 298 | 895 | 2035 | 3019 | 2064 | 1666 | 1758 |
稅後淨利(百萬) | 338 | 46 | 661 | 163 | 1501 | 2489 | 1977 | 1769 | 1746 |
EPS(完全稀釋) | 0.85 | 0.12 | 1.66 | 0.41 | 3.76 | 6.21 | 4.94 | 4.42 | 4.36 |
營收成長率(%) | 18.98 | -14.20 | -11.53 | -14.68 | -1.23 | 5.72 | 6.29 | 10.25 | N/A |
營業利益成長率(%) | N/A | N/A | -66.70 | -56.02 | -32.59 | 46.27 | 23.89 | -5.23 | N/A |
稅後淨利成長率(%) | 634.78 | -93.04 | 305.52 | -89.14 | -39.69 | 25.90 | 11.76 | 1.32 | N/A |
EPS成長率(%) | 608.33 | -92.77 | 304.88 | -89.10 | -39.45 | 25.71 | 11.76 | 1.38 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4356 | 4774 | 4796 | 4382 | 4267 | 4247 | 3875 | 3068 | 4124 | 4358 | 4326 | 4501 | 4664 | 4415 | 4966 | 5103 | 5690 | 5526 | 6147 | 5959 |
營業利益(百萬) | -128 | -74 | -44 | 29 | -98 | -24 | 12 | -116 | 5 | 93 | 107 | 83 | 16 | 125 | 252 | 283 | 235 | 360 | 544 | 523 |
稅後淨利(百萬) | 3 | -15 | 318 | 89 | -54 | 100 | 27 | -107 | 25 | 184 | 316 | 118 | 43 | 163 | 480 | -646 | 168 | 239 | 487 | 389 |
EPS(完全稀釋) | 0.01 | -0.04 | 0.80 | 0.22 | -0.14 | 0.25 | 0.07 | -0.27 | 0.06 | 0.46 | 0.80 | 0.30 | 0.11 | 0.41 | 1.21 | -1.63 | 0.42 | 0.60 | 1.23 | 0.98 |
去年同期營收成長率(%) | 2.09 | 12.41 | 23.77 | 42.83 | 3.47 | -2.55 | -10.43 | -31.84 | -11.58 | -1.29 | -12.89 | -11.80 | -18.03 | -20.10 | -19.21 | -14.36 | - | - | - | - |
去年同期營業利益成長率(%) | -30.61 | -208.33 | -466.67 | 125.00 | -2060.00 | -125.81 | -88.79 | -239.76 | -68.75 | -25.60 | -57.54 | -70.67 | -93.19 | -65.28 | -53.68 | -45.89 | - | - | - | - |
去年同期稅後淨利成長率(%) | 105.56 | -115.00 | 1077.78 | 183.18 | -316.00 | -45.65 | -91.46 | -190.68 | -41.86 | 12.88 | -34.17 | 118.27 | -74.40 | -31.80 | -1.44 | -266.07 | - | - | - | - |
去年同期EPS成長率(%) | 107.14 | -116.00 | 1042.86 | 181.48 | -333.33 | -45.65 | -91.25 | -190.00 | -45.45 | 12.20 | -33.88 | 118.40 | -73.81 | -31.67 | -1.63 | -266.33 | - | - | - | - |
較上季營收成長率(%) | -8.76 | -0.46 | 9.45 | 2.70 | 0.47 | 9.60 | 26.30 | -25.61 | -5.37 | 0.74 | -3.89 | -3.49 | 5.64 | -11.10 | -2.68 | -10.32 | 2.97 | -10.10 | 3.15 | - |
較上季營業利益成長率(%) | -72.97 | -68.18 | -251.72 | 129.59 | -308.33 | -300.00 | 110.34 | -2420.00 | -94.62 | -13.08 | 28.92 | 418.75 | -87.20 | -50.40 | -10.95 | 20.43 | -34.72 | -33.82 | 4.02 | - |
較上季稅後淨利成長率(%) | 120.00 | -104.72 | 257.30 | 264.81 | -154.00 | 270.37 | 125.23 | -528.00 | -86.41 | -41.77 | 167.80 | 174.42 | -73.62 | -66.04 | 174.30 | -484.52 | -29.71 | -50.92 | 25.19 | - |
較上季EPS成長率(%) | 125.00 | -105.00 | 263.64 | 257.14 | -156.00 | 257.14 | 125.93 | -550.00 | -86.96 | -42.50 | 166.67 | 172.73 | -73.17 | -66.12 | 174.23 | -488.10 | -30.00 | -51.22 | 25.51 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.79 | -12.56 | -1.89 | 2019/12 | -5.14 | 6.0 | -11.55 |
2022/3 | 20.01 | -6.55 | 1.61 | 2019/11 | -5.89 | -8.35 | -12.76 |
2022/1~2 | -19.77 | 6.59 | 6.58 | 2019/10 | 7.48 | -1.1 | -13.16 |
2021/12 | -0.72 | 12.93 | 18.97 | 2019/9 | 4.08 | -8.39 | -14.36 |
2021/11 | 14.12 | 13.47 | 19.6 | 2019/8 | -8.73 | -18.69 | -15.01 |
2021/10 | -13.45 | 10.64 | 20.33 | 2019/7 | 10.69 | -14.39 | -14.52 |
2021/9 | 7.17 | 18.91 | 21.49 | 2019/6 | -14.74 | -10.6 | -14.54 |
2021/8 | -1.78 | 27.08 | 21.86 | 2019/5 | 3.08 | -3.95 | -15.19 |
2021/7 | 7.47 | 31.03 | 21.1 | 2019/4 | 2.01 | -16.99 | -17.67 |
2021/6 | 5.44 | 26.71 | 19.41 | 2019/3 | 20.21 | -24.78 | -17.9 |
2021/5 | 0.43 | 59.06 | 17.99 | 2019/1~2 | -32.38 | -14.09 | -14.09 |
2021/4 | -13.2 | 40.31 | 10.87 | 2018/12 | -17.99 | -24.17 | -14.48 |
2021/3 | 27.24 | 14.16 | 3.72 | 2018/11 | 1.54 | -13.95 | -13.72 |
2021/1~2 | -8.09 | -1.74 | -1.74 | 2018/10 | -0.43 | -21.03 | -13.7 |
2020/12 | -0.25 | 6.28 | -14.3 | 2018/9 | -7.62 | -24.12 | -12.9 |
2020/11 | 11.28 | 1.07 | -16.02 | 2018/8 | -3.91 | -17.84 | -11.46 |
2020/10 | -6.99 | -14.53 | -17.67 | 2018/7 | 15.59 | -11.3 | -10.52 |
2020/9 | 14.53 | -1.23 | -18.02 | 2018/6 | -8.4 | -21.44 | -10.39 |
2020/8 | 1.26 | -10.25 | -20.02 | 2018/5 | -10.9 | -20.73 | -8.25 |
2020/7 | 3.93 | -19.11 | -21.28 | 2018/4 | -7.55 | -4.07 | -4.94 |
2020/6 | 32.36 | -13.86 | -21.64 | 2018/3 | 29.04 | -9.09 | -5.23 |
2020/5 | -11.4 | -44.52 | -23.0 | 2018/1~2 | -24.8 | -2.95 | -2.94 |
2020/4 | -29.38 | -35.44 | -17.46 | 2017/12 | -6.94 | -14.17 | -1.21 |
2020/3 | 8.01 | -6.73 | -11.46 | 2017/11 | -6.8 | -12.45 | -0.03 |
2020/1~2 | -5.6 | -13.77 | -13.76 | 2017/10 | -4.33 | 5.81 | 1.28 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
387.0 | 50.0 | 674.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.01 | -0.04 | 1.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.76 | 4.35 | 4.89 | 4.95 | 5.00 | 4.87 | 4.94 | 5.45 | 5.88 |
存貨周轉率 | 4.75 | 4.78 | 4.87 | 4.68 | 5.09 | 5.46 | 5.86 | 5.88 | 6.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.03 | 1.15 | 1.24 | 1.19 | 1.20 | 1.30 | 1.34 | 1.01 | 1.18 | 1.20 | 1.19 | 1.21 | 1.24 | 1.17 | 1.20 | 1.14 | 1.25 | 1.16 | 1.23 | 1.21 |
存貨周轉率 | 0.99 | 1.06 | 1.09 | 1.13 | 1.31 | 1.39 | 1.30 | 1.02 | 1.26 | 1.30 | 1.33 | 1.30 | 1.23 | 1.12 | 1.25 | 1.21 | 1.28 | 1.18 | 1.27 | 1.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.32 | 0.32 | 0.33 | 0.36 | 0.36 | 0.35 | 0.38 | 0.37 |
金融負債(百萬) | 1352 | 1311 | 1447 | 1564 | 1841 | 1732 | 1969 | 2473 | 2232 |
營收淨額(百萬) | 18219 | 15313 | 17848 | 20174 | 23646 | 23940 | 22644 | 21304 | 19323 |
利息保障倍數 | 22.03 | 1.74 | 14.58 | 7.39 | 47.17 | 89.67 | 82.39 | 60.83 | 70.03 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.05 | 0.04 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 18219 | 15313 | 17848 | 20174 | 23646 | 23940 | 22644 | 21304 | 19323 |
推銷費用(百萬) | 580 | 487 | 560 | 533 | 598 | 686 | 631 | 656 | 640 |
管理費用(百萬) | 426 | 434 | 444 | 507 | 525 | 523 | 441 | 395 | 385 |
研發費(百萬) | 306 | 82 | 105 | 130 | 133 | 156 | 197 | 172 | 175 |
推銷費用率(%) | 3.18 | 3.18 | 3.14 | 2.64 | 2.53 | 2.87 | 2.79 | 3.08 | 3.31 |
管理費用率(%) | 2.34 | 2.83 | 2.49 | 2.51 | 2.22 | 2.18 | 1.95 | 1.85 | 1.99 |
研發費用率(%) | 1.68 | 0.54 | 0.59 | 0.64 | 0.56 | 0.65 | 0.87 | 0.81 | 0.91 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4356 | 4774 | 4796 | 4382 | 4267 | 4247 | 3875 | 3068 | 4124 | 4358 | 4326 | 4501 | 4664 | 4415 | 4966 | 5103 | 5690 | 5526 | 6147 | 5959 |
推銷費用(百萬) | 115 | 123 | 144 | 153 | 160 | 139 | 107 | 98 | 142 | 139 | 121 | 134 | 166 | 128 | 146 | 122 | 138 | 140 | 147 | 158 |
管理費用(百萬) | 104 | 114 | 113 | 90 | 109 | 188 | 74 | 62 | 111 | 115 | 76 | 121 | 133 | 105 | 128 | 157 | 118 | 148 | 115 | 123 |
研發費(百萬) | 84 | 74 | 76 | 82 | 74 | 21 | 20 | 20 | 21 | 22 | 25 | 27 | 30 | 29 | 34 | 38 | 30 | 30 | 33 | 34 |
推銷費用率(%) | 2.64 | 2.58 | 3.00 | 3.49 | 3.75 | 3.27 | 2.76 | 3.19 | 3.44 | 3.19 | 2.80 | 2.98 | 3.56 | 2.90 | 2.94 | 2.39 | 2.43 | 2.53 | 2.39 | 2.65 |
管理費用率(%) | 2.39 | 2.39 | 2.36 | 2.05 | 2.55 | 4.43 | 1.91 | 2.02 | 2.69 | 2.64 | 1.76 | 2.69 | 2.85 | 2.38 | 2.58 | 3.08 | 2.07 | 2.68 | 1.87 | 2.06 |
研發費用率(%) | 1.93 | 1.55 | 1.58 | 1.87 | 1.73 | 0.49 | 0.52 | 0.65 | 0.51 | 0.50 | 0.58 | 0.60 | 0.64 | 0.66 | 0.68 | 0.74 | 0.53 | 0.54 | 0.54 | 0.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2355-敬鵬 | O | O | O | O | X | O | X | X | X | X |
26年 | 39.75億 | 35.9% | 31.65% | 14.89% | 91.60% | -231百萬 | 0.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 30.35 | 5.40% |
2022-05-17 | 29.95 | 5.39% |
2022-05-16 | 29.3 | 5.40% |
2022-05-13 | 28.75 | 5.50% |
2022-05-12 | 28.0 | 5.68% |
2022-05-11 | 29.8 | 5.77% |
2022-05-10 | 30.65 | 5.73% |
2022-05-09 | 30.0 | 5.71% |
2022-05-06 | 30.45 | 5.76% |
2022-05-05 | 30.8 | 5.82% |
2022-05-04 | 30.4 | 5.84% |
2022-05-03 | 30.55 | 5.81% |
2022-04-29 | 30.25 | 5.81% |
2022-04-28 | 29.8 | 5.89% |
2022-04-27 | 29.55 | 5.95% |
2022-04-26 | 30.0 | 6.03% |
2022-04-25 | 30.05 | 6.11% |
2022-04-22 | 31.5 | 6.20% |
2022-04-21 | 31.8 | 6.28% |
2022-04-20 | 31.5 | 6.28% |
2022-04-19 | 30.95 | 6.30% |
2022-04-18 | 30.85 | 6.34% |
2022-04-15 | 30.8 | 6.42% |
2022-04-14 | 31.5 | 6.48% |
2022-04-13 | 31.95 | 6.48% |
2022-04-12 | 31.55 | 6.44% |
2022-04-11 | 31.35 | 6.52% |
2022-04-08 | 32.3 | 6.62% |
2022-04-07 | 32.05 | 6.65% |
2022-04-06 | 32.85 | 6.75% |
2022-04-01 | 33.1 | 6.77% |
2022-03-31 | 33.25 | 6.82% |
2022-03-30 | 33.8 | 6.91% |
2022-03-29 | 33.4 | 6.73% |
2022-03-28 | 33.55 | 6.74% |
2022-03-25 | 33.85 | 6.76% |
2022-03-24 | 33.75 | 6.78% |
2022-03-23 | 33.8 | 6.81% |
2022-03-22 | 33.45 | 6.72% |
2022-03-21 | 33.1 | 6.78% |
2022-03-18 | 32.65 | 6.82% |
2022-03-17 | 32.85 | 6.79% |
2022-03-16 | 32.25 | 6.62% |
2022-03-15 | 33.0 | 6.70% |
2022-03-14 | 34.65 | 6.94% |
2022-03-11 | 34.45 | 6.95% |
2022-03-10 | 34.8 | 6.87% |
2022-03-09 | 34.2 | 6.81% |
2022-03-08 | 33.0 | 6.89% |
2022-03-07 | 34.3 | 7.29% |
2022-03-04 | 37.0 | 7.70% |
2022-03-03 | 37.3 | 8.21% |
2022-03-02 | 37.7 | 7.80% |
2022-03-01 | 38.0 | 7.45% |
2022-02-25 | 36.05 | 7.40% |
2022-02-24 | 35.95 | 7.47% |
2022-02-23 | 37.35 | 7.84% |
2022-02-22 | 37.0 | 7.55% |
2022-02-21 | 37.25 | 7.73% |
2022-02-18 | 36.8 | 7.69% |
2022-02-17 | 36.95 | 7.90% |
2022-02-16 | 36.6 | 7.74% |
2022-02-15 | 35.15 | 7.62% |
2022-02-14 | 35.85 | 7.64% |
2022-02-11 | 35.35 | 7.73% |
2022-02-10 | 35.85 | 7.99% |
2022-02-09 | 36.65 | 7.84% |
2022-02-08 | 36.25 | 7.84% |
2022-02-07 | 35.4 | 7.77% |
2022-01-26 | 34.3 | 7.80% |
2022-01-25 | 34.05 | 7.85% |
2022-01-24 | 35.05 | 8.12% |
2022-01-21 | 35.15 | 8.58% |
2022-01-20 | 36.5 | 9.03% |
2022-01-19 | 36.8 | 9.03% |
2022-01-18 | 37.45 | 9.17% |
2022-01-17 | 38.0 | 9.36% |
2022-01-14 | 36.7 | 9.49% |
2022-01-13 | 38.25 | 9.97% |
2022-01-12 | 37.1 | 10.47% |
2022-01-11 | 36.3 | 10.15% |
2022-01-10 | 37.8 | 11.09% |
2022-01-07 | 38.05 | 11.15% |
2022-01-06 | 39.7 | 12.97% |
2022-01-05 | 41.05 | 13.83% |
2022-01-04 | 40.9 | 10.90% |
2022-01-03 | 38.3 | 10.09% |
2021-12-30 | 36.7 | 9.69% |
2021-12-29 | 37.15 | 10.38% |
2021-12-28 | 37.4 | 10.86% |
2021-12-27 | 38.4 | 11.75% |
2021-12-24 | 37.3 | 10.26% |
2021-12-23 | 36.65 | 9.57% |
2021-12-22 | 36.15 | 9.25% |
2021-12-21 | 36.45 | 9.28% |
2021-12-20 | 36.15 | 8.81% |
2021-12-17 | 35.9 | 8.61% |
2021-12-16 | 36.35 | 9.09% |
2021-12-15 | 34.55 | 8.15% |
2021-12-14 | 34.2 | 8.19% |
2021-12-13 | 35.9 | 8.65% |
2021-12-10 | 35.5 | 8.87% |
2021-12-09 | 36.05 | 9.37% |
2021-12-08 | 35.3 | 8.75% |
2021-12-07 | 35.4 | 8.71% |
2021-12-06 | 35.1 | 8.78% |
2021-12-03 | 36.0 | 9.18% |
2021-12-02 | 36.25 | 9.45% |
2021-12-01 | 38.25 | 9.64% |
2021-11-30 | 36.6 | 7.42% |
2021-11-29 | 33.3 | 6.61% |
2021-11-26 | 32.9 | 6.48% |
2021-11-25 | 32.15 | 6.44% |
2021-11-24 | 32.8 | 5.79% |
2021-11-23 | 31.35 | 6.02% |
2021-11-22 | 32.45 | 5.88% |
2021-11-19 | 33.2 | 6.22% |
2021-11-18 | 34.1 | 6.29% |
2021-11-17 | 33.0 | 7.06% |
2021-11-16 | 31.15 | 5.94% |
2021-11-15 | 29.8 | 5.19% |
2021-11-12 | 29.75 | 5.12% |
2021-11-11 | 29.2 | 5.02% |
2021-11-10 | 29.65 | 5.00% |
2021-11-09 | 29.9 | 4.98% |
2021-11-08 | 29.9 | 4.86% |
2021-11-05 | 29.85 | 4.88% |
2021-11-04 | 29.85 | 4.85% |
2021-11-03 | 29.65 | 4.85% |
2021-11-02 | 29.05 | 4.83% |
2021-11-01 | 29.95 | 4.86% |
2021-10-29 | 29.9 | 4.74% |
2021-10-28 | 29.95 | 4.77% |
2021-10-27 | 29.8 | 4.71% |
2021-10-26 | 29.65 | 4.69% |
2021-10-25 | 29.3 | 4.71% |
2021-10-22 | 29.0 | 4.98% |
2021-10-21 | 28.55 | 5.00% |
2021-10-20 | 28.65 | 4.89% |
2021-10-19 | 28.8 | 4.88% |
2021-10-18 | 27.95 | 4.92% |
2021-10-15 | 28.05 | 4.91% |
2021-10-14 | 27.5 | 4.94% |
2021-10-13 | 27.5 | 4.94% |
2021-10-12 | 27.95 | 4.89% |
2021-10-08 | 28.4 | 4.88% |
2021-10-07 | 28.4 | 4.83% |
2021-10-06 | 27.6 | 4.90% |
2021-10-05 | 28.1 | 4.96% |
2021-10-04 | 28.2 | 4.90% |
2021-10-01 | 28.1 | 4.94% |
2021-09-30 | 29.15 | 4.97% |
2021-09-29 | 28.9 | 5.02% |
2021-09-28 | 29.7 | 5.24% |
2021-09-27 | 30.2 | 5.24% |
2021-09-24 | 30.6 | 5.22% |
2021-09-23 | 30.3 | 5.18% |
2021-09-22 | 30.3 | 5.03% |
2021-09-17 | 30.8 | 5.03% |
2021-09-16 | 30.0 | 5.09% |
2021-09-15 | 30.1 | 5.13% |
2021-09-14 | 30.4 | 5.27% |
2021-09-13 | 30.2 | 5.35% |
2021-09-10 | 30.55 | 5.21% |
2021-09-09 | 30.5 | 5.21% |
2021-09-08 | 30.6 | 5.11% |
2021-09-07 | 31.75 | 5.06% |
2021-09-06 | 32.35 | 5.17% |
2021-09-03 | 32.45 | 5.08% |
2021-09-02 | 31.6 | 5.19% |
2021-09-01 | 32.45 | 5.14% |
2021-08-31 | 32.45 | 5.08% |
2021-08-30 | 32.3 | 5.08% |
2021-08-27 | 31.3 | 5.03% |
2021-08-26 | 30.65 | 5.22% |
2021-08-25 | 30.85 | 5.20% |
2021-08-24 | 30.6 | 5.14% |
2021-08-23 | 30.95 | 5.12% |
2021-08-20 | 29.8 | 5.18% |
2021-08-19 | 29.85 | 5.23% |
2021-08-18 | 30.45 | 5.37% |
2021-08-17 | 29.65 | 5.32% |
2021-08-16 | 30.35 | 5.33% |
2021-08-13 | 32.15 | 5.23% |
2021-08-12 | 32.25 | 5.26% |
2021-08-11 | 30.65 | 5.42% |
2021-08-10 | 31.0 | 5.49% |
2021-08-09 | 31.65 | 5.48% |
2021-08-06 | 32.1 | 5.52% |
2021-08-05 | 32.4 | 5.50% |
2021-08-04 | 32.45 | 5.50% |
2021-08-03 | 32.3 | 5.56% |
2021-08-02 | 32.5 | 5.48% |
2021-07-30 | 32.2 | 5.50% |
2021-07-29 | 32.8 | 5.51% |
2021-07-28 | 32.2 | 5.57% |
2021-07-27 | 33.0 | 5.64% |
2021-07-26 | 33.65 | 5.71% |
2021-07-23 | 33.25 | 5.89% |
2021-07-22 | 33.25 | 5.84% |
2021-07-21 | 32.85 | 5.95% |
2021-07-20 | 34.0 | 5.99% |
2021-07-19 | 34.25 | 6.38% |
2021-07-16 | 35.75 | 6.01% |
2021-07-15 | 33.85 | 5.75% |
2021-07-14 | 33.9 | 5.65% |
2021-07-13 | 33.4 | 5.89% |
2021-07-12 | 33.95 | 5.59% |
2021-07-09 | 33.8 | 5.49% |
2021-07-08 | 33.5 | 5.62% |
2021-07-07 | 33.55 | 5.59% |
2021-07-06 | 32.7 | 5.71% |
2021-07-05 | 33.0 | 5.75% |
2021-07-02 | 32.8 | 6.23% |
2021-07-01 | 32.3 | 6.26% |
2021-06-30 | 32.6 | 6.30% |
2021-06-29 | 32.7 | 6.71% |
2021-06-28 | 33.25 | 6.60% |
2021-06-25 | 33.05 | 6.73% |
2021-06-24 | 33.55 | 6.73% |
2021-06-23 | 34.2 | 6.65% |
2021-06-22 | 31.1 | 4.53% |
2021-06-21 | 30.4 | 4.45% |
2021-06-18 | 31.1 | 4.43% |
2021-06-17 | 30.5 | 4.40% |
2021-06-16 | 30.35 | 4.43% |
2021-06-15 | 30.2 | 4.37% |
2021-06-11 | 29.35 | 4.26% |
2021-06-10 | 29.5 | 4.25% |
2021-06-09 | 29.1 | 4.27% |
2021-06-08 | 29.5 | 4.24% |
2021-06-07 | 29.35 | 4.27% |
2021-06-04 | 29.65 | 4.34% |
2021-06-03 | 29.7 | 4.37% |
2021-06-02 | 29.5 | 4.49% |
2021-06-01 | 30.15 | 4.46% |
2021-05-31 | 28.9 | 4.44% |
2021-05-28 | 29.05 | 4.49% |
2021-05-27 | 28.3 | 4.67% |
2021-05-26 | 28.4 | 4.45% |
敬鵬(2355.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離台股開盤還有0059. 更新. 敬鵬. 2355. 加入自選股. 30.45. 0.35(1.14%). 收盤| 2022/05/06 13:30 更新. 成交量559; 本益比(同業平均)35.82 (27.70); 連漲連跌.
敬鵬(2355)個股即時資訊- 成交價: 29.15, 漲跌: -0.65.
No information is available for this page.
(2355)敬鵬之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2355敬鵬股價及個股總覽,29.80漲跌幅-2.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2355敬鵬現金股利殖利率1.68%,近五年填息機率25%。歷年現金股利、股票股利、 ... 敬鵬通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...
敬鵬(2355) 上市股票, 股價28.65, 漲跌1.15, 提供股價走勢, 以及敬鵬(2355)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有敬鵬的相關 ...
6 days ago