| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.3 (-1.33%) | 12154 (-27.11%) | 4272 | 35.15 | 3.06% | 28.55% | 159.27% |
| 2026-06-02 | 60.1 (-0.17%) | 16675 (-56.29%) | 6385 | 38.29 | 4.2% | 32.9% | 159.87% |
| 2026-06-01 | 60.2 (-7.81%) | 38150 (63.47%) | 11888 | 31.16 | 9.6% | 34.44% | 157.75% |
| 2026-05-29 | 65.3 (5.83%) | 23338 (0.72%) | 11777 | 50.46 | 5.87% | 38.33% | 151.93% |
| 2026-05-28 | 61.7 (-1.44%) | 23172 (-21.27%) | 13022 | 56.2 | 5.83% | 49.74% | 148.98% |
| 2026-05-27 | 62.6 (-3.84%) | 29431 (29.15%) | 13422 | 45.6 | 7.4% | 56.7% | 145.97% |
| 2026-05-26 | 65.1 (-2.84%) | 22789 (-57.51%) | 10140 | 44.5 | 5.73% | 72.21% | 141.86% |
| 2026-05-25 | 67.0 (2.76%) | 53636 (-21.92%) | 31455 | 58.65 | 13.49% | 76.76% | 142.93% |
| 2026-05-22 | 65.2 (0.31%) | 68692 (35.17%) | 42483 | 61.85 | 17.28% | 71.43% | 136.52% |
| 2026-05-21 | 65.0 (9.98%) | 50817 (-44.23%) | 28345 | 55.78 | 12.78% | 61.06% | 129.28% |
| 2026-05-20 | 59.1 (-6.78%) | 91114 (123.07%) | 53062 | 58.24 | 22.92% | 57.09% | 124.66% |
| 2026-05-19 | 63.4 (9.88%) | 40844 (25.85%) | 17808 | 43.6 | 10.28% | 36.2% | 105.75% |
| 2026-05-18 | 57.7 (9.9%) | 32456 (18.18%) | 8975 | 27.65 | 8.17% | 28.41% | 99.3% |
| 2026-05-15 | 52.5 (-2.6%) | 27463 (-21.68%) | 13575 | 49.43 | 6.91% | 24.81% | 93.9% |
| 2026-05-14 | 53.9 (5.07%) | 35065 (333.84%) | 12408 | 35.39 | 8.82% | 21.19% | 89.65% |
| 2026-05-13 | 51.3 (-0.58%) | 8082 (-17.91%) | 3666 | 45.36 | 2.03% | 16.93% | 83.95% |
| 2026-05-12 | 51.6 (-2.09%) | 9846 (-45.81%) | 3750 | 38.09 | 2.48% | 18.55% | 87.13% |
| 2026-05-11 | 52.7 (1.74%) | 18170 (39.09%) | 8575 | 47.19 | 4.57% | 18.16% | 89.32% |
| 2026-05-08 | 51.8 (-1.71%) | 13063 (-27.97%) | 5754 | 44.05 | 3.29% | 17.36% | 100.17% |
| 2026-05-07 | 52.7 (1.74%) | 18135 (24.85%) | 7004 | 38.62 | 4.56% | 16.99% | 105.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.8 (-0.38%) | 14525 (75.5%) | 7047 | 48.52 | 3.65% | 15.25% | 106.43% |
| 2026-05-05 | 52.0 (1.17%) | 8276 (-44.87%) | 2854 | 34.49 | 2.08% | 14.89% | 112.14% |
| 2026-05-04 | 51.4 (0.39%) | 15013 (29.63%) | 7883 | 52.51 | 3.78% | 19.62% | 121.54% |
| 2026-04-30 | 51.2 (0.79%) | 11581 (3.25%) | 4937 | 42.63 | 2.91% | 22.92% | 136.57% |
| 2026-04-29 | 50.8 (-3.97%) | 11217 (-14.46%) | 3606 | 32.15 | 2.82% | 30.05% | 146.66% |
| 2026-04-28 | 52.9 (-1.67%) | 13113 (-51.51%) | 7353 | 56.07 | 3.3% | 35.38% | 159.05% |
| 2026-04-27 | 53.8 (1.32%) | 27045 (-3.89%) | 16576 | 61.29 | 6.8% | 36.1% | 178.13% |
| 2026-04-24 | 53.1 (5.36%) | 28140 (-29.52%) | 9673 | 34.37 | 7.08% | 33.12% | 178.88% |
| 2026-04-23 | 50.4 (-8.36%) | 39927 (23.13%) | 10118 | 25.34 | 10.04% | 28.81% | 174.71% |
| 2026-04-22 | 55.0 (3.58%) | 32428 (103.05%) | 11815 | 36.43 | 8.16% | 21.42% | 167.03% |
| 2026-04-21 | 53.1 (4.12%) | 15970 (5.04%) | 4865 | 30.46 | 4.02% | 16.39% | 161.3% |
| 2026-04-20 | 51.0 (-2.11%) | 15204 (38.25%) | 3422 | 22.51 | 3.83% | 17.58% | 161.37% |
| 2026-04-17 | 52.1 (0.58%) | 10998 (4.21%) | 5013 | 45.58 | 2.77% | 18.42% | 161.1% |
| 2026-04-16 | 51.8 (0.58%) | 10553 (-14.97%) | 4835 | 45.82 | 2.65% | 31.08% | 167.92% |
| 2026-04-15 | 51.5 (-0.19%) | 12411 (-40.12%) | 6037 | 48.64 | 3.12% | 36.85% | 173.02% |
| 2026-04-14 | 51.6 (-1.9%) | 20728 (11.87%) | 9946 | 47.98 | 5.21% | 39.41% | 172.54% |
| 2026-04-13 | 52.6 (-2.41%) | 18529 (-69.79%) | 8369 | 45.17 | 4.66% | 43.56% | 169.22% |
| 2026-04-10 | 53.9 (1.89%) | 61326 (83.09%) | 41047 | 66.93 | 15.43% | 50.38% | 167.19% |
| 2026-04-09 | 52.9 (1.73%) | 33495 (48.36%) | 18313 | 54.67 | 8.43% | 53.75% | 155.92% |
| 2026-04-08 | 52.0 (3.17%) | 22577 (-39.34%) | 12086 | 53.53 | 5.68% | 58.34% | 150.52% |
| 2026-04-07 | 50.4 (-2.51%) | 37222 (-18.43%) | 24465 | 65.73 | 9.36% | 67.87% | 147.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.7 (-2.08%) | 45630 (-38.95%) | 30237 | 66.27 | 11.48% | 80.88% | 142.1% |
| 2026-04-01 | 52.8 (3.53%) | 74747 (44.55%) | 50905 | 68.1 | 18.8% | 76.95% | 134.17% |
| 2026-03-31 | 51.0 (-0.78%) | 51711 (-14.47%) | 33993 | 65.74 | 13.01% | 61.07% | 118.66% |
| 2026-03-30 | 51.4 (1.78%) | 60463 (-32.03%) | 38929 | 64.38 | 15.21% | 50.42% | 112.68% |
| 2026-03-27 | 50.5 (2.23%) | 88961 (196.42%) | 59562 | 66.95 | 22.38% | 37.63% | 105.11% |
| 2026-03-26 | 49.4 (9.9%) | 30011 (159.04%) | 8340 | 27.79 | 7.55% | 19.34% | 85.08% |
| 2026-03-25 | 44.95 (5.76%) | 11585 (23.21%) | 5715 | 49.33 | 2.91% | 15.35% | 80.88% |
| 2026-03-24 | 42.5 (-1.51%) | 9403 (-2.29%) | 5184 | 55.13 | 2.37% | 22.02% | 82.8% |
| 2026-03-23 | 43.15 (-5.16%) | 9623 (-40.81%) | 4325 | 44.94 | 2.42% | 27.41% | 83.01% |
| 2026-03-20 | 45.5 (-3.29%) | 16259 (15.08%) | 8059 | 49.57 | 4.09% | 27.63% | 82.55% |
| 2026-03-19 | 47.05 (-2.28%) | 14128 (-62.93%) | 5986 | 42.37 | 3.55% | 25.43% | 80.02% |
| 2026-03-18 | 48.15 (6.41%) | 38108 (23.59%) | 21141 | 55.48 | 9.59% | 24.51% | 80.28% |
| 2026-03-17 | 45.25 (4.02%) | 30836 (193.46%) | 16772 | 54.39 | 7.76% | 19.08% | 74.3% |
| 2026-03-16 | 43.5 (2.84%) | 10507 (40.06%) | 4235 | 40.31 | 2.64% | 14.35% | 78.9% |
| 2026-03-13 | 42.3 (-1.51%) | 7502 (-28.26%) | 3881 | 51.73 | 1.89% | 14.25% | 91.17% |
| 2026-03-12 | 42.95 (1.42%) | 10457 (-36.84%) | 4961 | 47.44 | 2.63% | 16.44% | 96.23% |
| 2026-03-11 | 42.35 (0.24%) | 16555 (37.65%) | 7704 | 46.54 | 4.17% | 17.37% | 95.38% |
| 2026-03-10 | 42.25 (4.19%) | 12027 (19.18%) | 6037 | 50.2 | 3.03% | 16.5% | 93.08% |
| 2026-03-09 | 40.55 (-6.67%) | 10091 (-37.77%) | 3963 | 39.27 | 2.54% | 20.49% | 92.01% |
| 2026-03-06 | 43.45 (4.07%) | 16216 (14.73%) | 6965 | 42.95 | 4.08% | 25.59% | 91.08% |
| 2026-03-05 | 41.75 (0.36%) | 14134 (7.83%) | 7952 | 56.26 | 3.56% | 23.87% | 90.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.6 (-3.48%) | 13107 (-53.04%) | 6590 | 50.28 | 3.3% | 23.66% | 99.16% |
| 2026-03-03 | 43.1 (0.47%) | 27914 (-8.05%) | 15695 | 56.23 | 7.02% | 25.2% | 102.78% |
| 2026-03-02 | 42.9 (2.39%) | 30357 (224.56%) | 15742 | 51.86 | 7.64% | 20.76% | 97.89% |
| 2026-02-26 | 41.9 (2.07%) | 9353 (-29.75%) | 2603 | 27.83 | 2.35% | 15.07% | 91.7% |
| 2026-02-25 | 41.05 (-2.15%) | 13314 (-30.75%) | 5536 | 41.58 | 3.35% | 14.29% | 90.28% |
| 2026-02-24 | 41.95 (4.48%) | 19226 (87.51%) | 9468 | 49.25 | 4.84% | 14.74% | 87.91% |
| 2026-02-23 | 40.15 (4.69%) | 10253 (31.95%) | 3935 | 38.38 | 2.58% | 13.52% | 84.5% |
| 2026-02-11 | 38.35 (4.35%) | 7770 (24.88%) | 2994 | 38.53 | 1.95% | 23.29% | 84.07% |
| 2026-02-10 | 36.75 (-1.74%) | 6222 (-58.9%) | 2452 | 39.41 | 1.57% | 36.25% | 84.58% |
| 2026-02-09 | 37.4 (-0.66%) | 15137 (5.41%) | 7514 | 49.64 | 3.81% | 41.63% | 85.53% |
| 2026-02-06 | 37.65 (-6.11%) | 14359 (-70.76%) | 6374 | 44.39 | 3.61% | 39.61% | 83.79% |
| 2026-02-05 | 40.1 (-8.34%) | 49106 (-17.15%) | 24128 | 49.13 | 12.35% | 37.86% | 80.63% |
| 2026-02-04 | 43.75 (9.92%) | 59271 (114.63%) | 34432 | 58.09 | 14.91% | 27.47% | 68.95% |
| 2026-02-03 | 39.8 (7.57%) | 27615 (289.78%) | 12952 | 46.9 | 6.95% | 14.16% | 54.78% |
| 2026-02-02 | 37.0 (-3.01%) | 7084 (-4.64%) | 3540 | 49.97 | 1.78% | 10.34% | 48.24% |
| 2026-01-30 | 38.15 (2.14%) | 7429 (-4.45%) | 2849 | 38.35 | 1.87% | 21.15% | 47.18% |
| 2026-01-29 | 37.35 (0.4%) | 7774 (21.94%) | 3747 | 48.2 | 1.96% | 26.19% | 46.06% |
| 2026-01-28 | 37.2 (-1.2%) | 6375 (-48.73%) | 2174 | 34.1 | 1.6% | 26.38% | 44.49% |
| 2026-01-27 | 37.65 (-4.68%) | 12435 (-75.15%) | 3981 | 32.01 | 3.13% | 26.21% | 43.25% |
| 2026-01-26 | 39.5 (0.38%) | 50040 (82.0%) | 28932 | 57.82 | 12.59% | 24.02% | 40.37% |
| 2026-01-23 | 39.35 (9.92%) | 27495 (223.41%) | 8519 | 30.98 | 6.92% | 12.41% | 28.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.8 (1.42%) | 8501 (48.52%) | 4075 | 47.94 | 2.14% | 6.92% | 21.28% |
| 2026-01-21 | 35.3 (-1.53%) | 5724 (53.58%) | 2072 | 36.2 | 1.44% | 6.93% | 19.34% |
| 2026-01-20 | 35.85 (1.27%) | 3727 (-3.94%) | 821 | 22.03 | 0.94% | 7.96% | 18.25% |
| 2026-01-19 | 35.4 (1.72%) | 3879 (-31.65%) | 1030 | 26.55 | 0.98% | 9.54% | 17.48% |
| 2026-01-16 | 34.8 (-2.79%) | 5676 (-33.44%) | 1536 | 27.06 | 1.43% | 10.63% | 16.73% |
| 2026-01-15 | 35.8 (4.22%) | 8529 (-13.25%) | 2554 | 29.94 | 2.15% | 9.65% | 15.77% |
| 2026-01-14 | 34.35 (0.73%) | 9832 (-1.64%) | 4005 | 40.73 | 2.47% | 8.18% | 14.01% |
| 2026-01-13 | 34.1 (0.44%) | 9995 (21.57%) | 4398 | 44.0 | 2.51% | 6.44% | 12.09% |
| 2026-01-12 | 33.95 (7.1%) | 8221 (361.66%) | 2704 | 32.89 | 2.07% | 4.34% | 9.83% |
| 2026-01-09 | 31.7 (1.6%) | 1780 (-33.48%) | 559 | 31.4 | 0.45% | 2.99% | 8.46% |
| 2026-01-08 | 31.2 (-3.41%) | 2677 (-8.74%) | 354 | 13.22 | 0.67% | 3.3% | 8.62% |
| 2026-01-07 | 32.3 (3.03%) | 2933 (81.06%) | 865 | 29.49 | 0.74% | 3.01% | 8.29% |
| 2026-01-06 | 31.35 (1.46%) | 1620 (-43.65%) | 503 | 31.05 | 0.41% | 2.63% | 7.77% |
| 2026-01-05 | 30.9 (-3.44%) | 2875 (-4.27%) | 709 | 24.66 | 0.72% | 2.48% | 7.53% |
| 2026-01-02 | 32.0 (4.23%) | 3003 (95.25%) | 1276 | 42.49 | 0.76% | 2.0% | 7.08% |
| 2025-12-31 | 30.7 (-1.13%) | 1538 (9.14%) | 272 | 17.69 | 0.39% | 1.41% | 6.46% |
| 2025-12-30 | 31.05 (-1.74%) | 1409 (39.35%) | 369 | 26.19 | 0.35% | 1.22% | 6.41% |
| 2025-12-29 | 31.6 (-0.94%) | 1011 (1.31%) | 137 | 13.55 | 0.25% | 1.21% | 6.31% |
| 2025-12-26 | 31.9 (-0.47%) | 998 (57.78%) | 303 | 30.36 | 0.25% | 1.13% | 6.16% |
| 2025-12-24 | 32.05 (-0.31%) | 632 (-19.94%) | 162 | 25.63 | 0.16% | 1.1% | 6.06% |
| 2025-12-23 | 32.15 (-1.53%) | 790 (-43.13%) | 235 | 29.75 | 0.2% | 1.41% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.65 (3.32%) | 1389 (107.55%) | 220 | 15.84 | 0.35% | 1.61% | 6.12% |
| 2025-12-19 | 31.6 (-0.47%) | 669 (-25.31%) | 166 | 24.81 | 0.17% | 1.81% | 5.99% |
| 2025-12-18 | 31.75 (-1.85%) | 896 (-52.23%) | 147 | 16.41 | 0.23% | 1.9% | 6.11% |
| 2025-12-17 | 32.35 (0.31%) | 1876 (20.92%) | 805 | 42.91 | 0.47% | 2.37% | 6.25% |
| 2025-12-16 | 32.25 (-1.98%) | 1551 (-29.51%) | 541 | 34.88 | 0.39% | 2.5% | 6.35% |
| 2025-12-15 | 32.9 (2.97%) | 2201 (117.41%) | 856 | 38.89 | 0.55% | 2.46% | 6.37% |
| 2025-12-12 | 31.95 (1.91%) | 1012 (-63.29%) | 301 | 29.74 | 0.25% | 2.12% | 6.21% |
| 2025-12-11 | 31.35 (-5.14%) | 2758 (13.51%) | 526 | 19.07 | 0.69% | 2.03% | 6.58% |
| 2025-12-10 | 33.05 (2.8%) | 2430 (78.5%) | 345 | 14.2 | 0.61% | 1.61% | 6.86% |
| 2025-12-09 | 32.15 (1.74%) | 1361 (59.76%) | 228 | 16.75 | 0.34% | 1.14% | 6.67% |
| 2025-12-08 | 31.6 (-0.63%) | 852 (29.29%) | 61 | 7.16 | 0.21% | 1.13% | 6.77% |
| 2025-12-05 | 31.8 (-0.47%) | 659 (-40.9%) | 155 | 23.52 | 0.17% | 1.17% | 6.83% |
| 2025-12-04 | 31.95 (0.79%) | 1115 (106.82%) | 288 | 25.83 | 0.28% | 1.1% | 6.96% |
| 2025-12-03 | 31.7 (0.48%) | 539 (-59.74%) | 91 | 16.88 | 0.14% | 0.98% | 6.94% |
| 2025-12-02 | 31.55 (0.64%) | 1339 (35.75%) | 411 | 30.69 | 0.34% | 1.05% | 7.16% |
| 2025-12-01 | 31.35 (0.64%) | 986 (143.1%) | 218 | 22.11 | 0.25% | 0.93% | 7.18% |
| 2025-11-28 | 31.15 (0.0%) | 405 (-34.01%) | 63 | 15.56 | 0.1% | 0.9% | 7.24% |
| 2025-11-27 | 31.15 (0.81%) | 614 (-25.17%) | 123 | 20.03 | 0.15% | 1.09% | 7.53% |
| 2025-11-26 | 30.9 (2.32%) | 821 (-3.21%) | 157 | 19.12 | 0.21% | 1.29% | 7.8% |
| 2025-11-25 | 30.2 (1.85%) | 849 (-3.71%) | 158 | 18.61 | 0.21% | 1.65% | 8.05% |
| 2025-11-24 | 29.65 (0.0%) | 881 (-23.28%) | 160 | 18.16 | 0.22% | 1.85% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.65 (-1.66%) | 1149 (-20.21%) | 253 | 22.02 | 0.29% | 2.03% | 8.45% |
| 2025-11-20 | 30.15 (2.9%) | 1440 (-36.13%) | 535 | 37.15 | 0.36% | 2.36% | 8.4% |
| 2025-11-19 | 29.3 (-2.01%) | 2255 (38.74%) | 549 | 24.35 | 0.57% | 2.97% | 8.3% |
| 2025-11-18 | 29.9 (-2.13%) | 1625 (2.47%) | 431 | 26.52 | 0.41% | 2.83% | 8.08% |
| 2025-11-17 | 30.55 (-0.81%) | 1586 (-36.26%) | 381 | 24.02 | 0.4% | 2.86% | 8.08% |
| 2025-11-14 | 30.8 (-3.45%) | 2488 (-35.64%) | 387 | 15.55 | 0.63% | 2.74% | 8.24% |
| 2025-11-13 | 31.9 (-4.63%) | 3866 (131.71%) | 1034 | 26.75 | 0.97% | 2.41% | 8.33% |
| 2025-11-12 | 33.45 (1.52%) | 1668 (-4.33%) | 417 | 25.0 | 0.42% | 1.7% | 8.37% |
| 2025-11-11 | 32.95 (2.97%) | 1744 (55.86%) | 458 | 26.26 | 0.44% | 1.63% | 8.54% |
| 2025-11-10 | 32.0 (0.31%) | 1119 (-4.16%) | 220 | 19.66 | 0.28% | 1.55% | 8.47% |
| 2025-11-07 | 31.9 (-1.54%) | 1167 (12.48%) | 246 | 21.08 | 0.29% | 1.58% | 8.58% |
| 2025-11-06 | 32.4 (-0.15%) | 1038 (-27.34%) | 196 | 18.88 | 0.26% | 1.67% | 8.6% |
| 2025-11-05 | 32.45 (0.15%) | 1428 (2.78%) | 364 | 25.49 | 0.36% | 1.84% | 8.87% |
| 2025-11-04 | 32.4 (-1.37%) | 1390 (11.76%) | 306 | 22.01 | 0.35% | 1.94% | 8.81% |
| 2025-11-03 | 32.85 (0.15%) | 1244 (-19.05%) | 194 | 15.59 | 0.31% | 2.02% | 8.77% |
| 2025-10-31 | 32.8 (-1.35%) | 1536 (-9.88%) | 301 | 19.6 | 0.39% | 2.1% | 8.73% |
| 2025-10-30 | 33.25 (-0.89%) | 1705 (-6.32%) | 539 | 31.61 | 0.43% | 1.96% | 8.68% |
| 2025-10-29 | 33.55 (-0.15%) | 1820 (4.96%) | 463 | 25.44 | 0.46% | 1.8% | 8.96% |
| 2025-10-28 | 33.6 (-0.88%) | 1734 (11.04%) | 323 | 18.63 | 0.44% | 1.68% | 9.17% |
| 2025-10-27 | 33.9 (0.15%) | 1561 (60.69%) | 306 | 19.6 | 0.39% | 1.66% | 9.35% |
| 2025-10-23 | 33.85 (-1.02%) | 971 (-8.02%) | 201 | 20.7 | 0.24% | 1.82% | 9.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.2 (1.18%) | 1056 (-22.66%) | 157 | 14.87 | 0.27% | 2.29% | 9.88% |
| 2025-10-21 | 33.8 (1.05%) | 1366 (-16.63%) | 198 | 14.49 | 0.34% | 3.04% | 10.31% |
| 2025-10-20 | 33.45 (0.6%) | 1638 (-25.01%) | 265 | 16.18 | 0.41% | 3.29% | 10.49% |
| 2025-10-17 | 33.25 (-2.78%) | 2185 (-23.7%) | 518 | 23.71 | 0.55% | 3.24% | 10.74% |
| 2025-10-16 | 34.2 (1.79%) | 2864 (-28.79%) | 1359 | 47.45 | 0.72% | 3.09% | 10.73% |
| 2025-10-15 | 33.6 (0.3%) | 4022 (70.04%) | 556 | 13.82 | 1.01% | 2.68% | 10.57% |
| 2025-10-14 | 33.5 (-2.47%) | 2365 (63.61%) | 646 | 27.32 | 0.6% | 2.2% | 10.03% |
| 2025-10-13 | 34.35 (-2.14%) | 1445 (-8.08%) | 528 | 36.54 | 0.36% | 1.91% | 10.54% |
| 2025-10-09 | 35.1 (0.43%) | 1572 (27.24%) | 500 | 31.81 | 0.4% | 1.85% | 10.96% |
| 2025-10-08 | 34.95 (0.72%) | 1236 (-41.44%) | 351 | 28.4 | 0.31% | 1.72% | 11.56% |
| 2025-10-07 | 34.7 (2.36%) | 2110 (74.43%) | 541 | 25.64 | 0.53% | 1.75% | 12.26% |
| 2025-10-03 | 33.9 (-1.17%) | 1210 (-0.24%) | 150 | 12.4 | 0.3% | 1.93% | 13.27% |
| 2025-10-02 | 34.3 (-0.87%) | 1213 (11.73%) | 226 | 18.63 | 0.31% | 2.29% | 16.67% |
| 2025-10-01 | 34.6 (-0.86%) | 1085 (-18.25%) | 199 | 18.34 | 0.27% | 2.6% | 22.15% |
| 2025-09-30 | 34.9 (1.45%) | 1328 (-53.16%) | 288 | 21.69 | 0.33% | 2.95% | 24.48% |
| 2025-09-26 | 34.4 (-3.1%) | 2835 (7.54%) | 626 | 22.08 | 0.71% | 3.16% | 28.3% |
| 2025-09-25 | 35.5 (-1.25%) | 2636 (7.8%) | 438 | 16.62 | 0.66% | 3.14% | 37.88% |
| 2025-09-24 | 35.95 (-1.64%) | 2445 (-1.59%) | 406 | 16.61 | 0.62% | 3.01% | 45.24% |
| 2025-09-23 | 36.55 (-2.01%) | 2485 (15.16%) | 427 | 17.18 | 0.63% | 3.05% | 46.22% |
| 2025-09-22 | 37.3 (1.08%) | 2158 (-21.9%) | 470 | 21.78 | 0.54% | 2.96% | 46.04% |
| 2025-09-19 | 36.9 (1.51%) | 2763 (31.02%) | 521 | 18.86 | 0.7% | 2.98% | 47.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.35 (-0.14%) | 2109 (-19.13%) | 403 | 19.11 | 0.53% | 2.77% | 47.57% |
| 2025-09-17 | 36.4 (0.28%) | 2608 (22.02%) | 661 | 25.35 | 0.66% | 3.34% | 47.34% |
| 2025-09-16 | 36.3 (0.69%) | 2137 (-4.44%) | 344 | 16.1 | 0.54% | 3.46% | 47.25% |
| 2025-09-15 | 36.05 (-0.69%) | 2236 (17.63%) | 528 | 23.61 | 0.56% | 3.92% | 47.39% |
| 2025-09-12 | 36.3 (-0.14%) | 1901 (-56.53%) | 439 | 23.09 | 0.48% | 4.37% | 48.43% |
| 2025-09-11 | 36.35 (-2.15%) | 4374 (40.95%) | 775 | 17.72 | 1.1% | 5.43% | 48.66% |
| 2025-09-10 | 37.15 (0.41%) | 3103 (-21.8%) | 508 | 16.37 | 0.78% | 8.03% | 49.13% |
| 2025-09-09 | 37.0 (0.0%) | 3969 (-1.68%) | 1556 | 39.2 | 1.0% | 13.04% | 49.25% |
| 2025-09-08 | 37.0 (-1.07%) | 4037 (-33.95%) | 915 | 22.67 | 1.02% | 14.65% | 48.68% |
| 2025-09-05 | 37.4 (-0.53%) | 6112 (-58.46%) | 1863 | 30.48 | 1.54% | 17.78% | 48.2% |
| 2025-09-04 | 37.6 (-5.88%) | 14713 (-35.99%) | 3991 | 27.13 | 3.7% | 26.54% | 47.07% |
| 2025-09-03 | 39.95 (8.27%) | 22987 (121.38%) | 9827 | 42.75 | 5.78% | 30.86% | 43.87% |
| 2025-09-02 | 36.9 (-1.6%) | 10383 (-36.99%) | 4084 | 39.33 | 2.61% | 26.68% | 38.62% |
| 2025-09-01 | 37.5 (-7.75%) | 16480 (-59.72%) | 6002 | 36.42 | 4.15% | 24.51% | 36.47% |
| 2025-08-29 | 40.65 (-0.12%) | 40916 (28.23%) | 22841 | 55.82 | 10.29% | 22.24% | 32.82% |
| 2025-08-28 | 40.7 (10.0%) | 31907 (402.18%) | 14096 | 44.18 | 8.03% | 12.83% | 23.59% |
| 2025-08-27 | 37.0 (3.5%) | 6353 (260.07%) | 1315 | 20.7 | 1.6% | 5.11% | 18.37% |
| 2025-08-26 | 35.75 (-0.97%) | 1764 (-76.38%) | 325 | 18.42 | 0.44% | 4.07% | 21.57% |
| 2025-08-25 | 36.1 (-0.41%) | 7469 (112.18%) | 2816 | 37.7 | 1.88% | 4.31% | 22.23% |
| 2025-08-22 | 36.25 (2.84%) | 3520 (190.21%) | 948 | 26.93 | 0.89% | 4.04% | 20.83% |
| 2025-08-21 | 35.25 (1.59%) | 1213 (-45.29%) | 202 | 16.65 | 0.31% | 3.86% | 20.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.7 (-2.94%) | 2217 (-18.48%) | 443 | 19.98 | 0.56% | 5.12% | 20.64% |
| 2025-08-19 | 35.75 (-1.65%) | 2719 (-57.39%) | 827 | 30.42 | 0.68% | 5.47% | 20.45% |
| 2025-08-18 | 36.35 (1.25%) | 6381 (128.16%) | 2651 | 41.55 | 1.61% | 5.21% | 20.18% |
| 2025-08-15 | 35.9 (0.14%) | 2797 (-55.23%) | 816 | 29.17 | 0.7% | 4.14% | 18.77% |
| 2025-08-14 | 35.85 (2.72%) | 6248 (73.93%) | 2095 | 33.53 | 1.57% | 3.84% | 18.31% |
| 2025-08-13 | 34.9 (1.31%) | 3592 (112.68%) | 877 | 24.42 | 0.9% | 2.78% | 17.09% |
| 2025-08-12 | 34.45 (0.15%) | 1689 (-21.23%) | 459 | 27.18 | 0.42% | 2.4% | 16.63% |
| 2025-08-11 | 34.4 (2.53%) | 2144 (34.89%) | 505 | 23.55 | 0.54% | 2.44% | 16.55% |
| 2025-08-08 | 33.55 (-0.3%) | 1589 (-21.47%) | 448 | 28.19 | 0.4% | 2.4% | 16.82% |
| 2025-08-07 | 33.65 (-0.88%) | 2024 (-4.1%) | 514 | 25.4 | 0.51% | 3.06% | 16.96% |
| 2025-08-06 | 33.95 (-1.31%) | 2110 (16.29%) | 439 | 20.81 | 0.53% | 5.35% | 16.89% |
| 2025-08-05 | 34.4 (0.15%) | 1815 (-8.39%) | 468 | 25.79 | 0.46% | 9.63% | 16.66% |
| 2025-08-04 | 34.35 (-0.72%) | 1981 (-52.98%) | 525 | 26.5 | 0.5% | 10.27% | 16.49% |
| 2025-08-01 | 34.6 (-1.98%) | 4214 (-62.22%) | 1114 | 26.44 | 1.06% | 10.25% | 16.16% |
| 2025-07-31 | 35.3 (-4.59%) | 11154 (-41.62%) | 3360 | 30.12 | 2.81% | 9.67% | 15.32% |
| 2025-07-30 | 37.0 (8.35%) | 19106 (338.63%) | 8376 | 43.84 | 4.81% | 7.39% | 12.78% |
| 2025-07-29 | 34.15 (3.02%) | 4355 (128.14%) | 1252 | 28.75 | 1.1% | 2.95% | 8.13% |
| 2025-07-28 | 33.15 (0.76%) | 1909 (-0.36%) | 369 | 19.33 | 0.48% | 2.27% | 7.23% |
| 2025-07-25 | 32.9 (0.77%) | 1916 (-7.41%) | 518 | 27.04 | 0.48% | 1.98% | 6.96% |
| 2025-07-24 | 32.65 (1.4%) | 2069 (42.09%) | 485 | 23.44 | 0.52% | 1.74% | 6.73% |
| 2025-07-23 | 32.2 (3.21%) | 1456 (-12.09%) | 204 | 14.01 | 0.37% | 1.57% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.2 (-1.89%) | 1656 (110.15%) | 560 | 33.82 | 0.42% | 1.66% | 6.18% |
| 2025-07-21 | 31.8 (0.0%) | 788 (-18.1%) | 183 | 23.22 | 0.2% | 1.58% | 5.94% |
| 2025-07-18 | 31.8 (-0.47%) | 962 (-30.85%) | 176 | 18.3 | 0.24% | 2.19% | 5.9% |
| 2025-07-17 | 31.95 (0.79%) | 1392 (-21.74%) | 338 | 24.28 | 0.35% | 2.49% | 5.91% |
| 2025-07-16 | 31.7 (3.09%) | 1778 (32.12%) | 330 | 18.56 | 0.45% | 2.58% | 5.75% |
| 2025-07-15 | 30.75 (2.67%) | 1346 (-58.17%) | 218 | 16.2 | 0.34% | 2.43% | 5.53% |
| 2025-07-14 | 29.95 (-7.85%) | 3218 (49.61%) | 539 | 16.75 | 0.81% | 2.38% | 5.38% |
| 2025-07-11 | 32.5 (0.93%) | 2151 (21.87%) | 276 | 12.83 | 0.54% | 1.74% | 4.69% |
| 2025-07-10 | 32.2 (0.63%) | 1765 (48.04%) | 272 | 15.41 | 0.44% | 1.42% | 4.55% |
| 2025-07-09 | 32.0 (0.0%) | 1192 (4.74%) | 86 | 7.21 | 0.3% | 1.23% | 4.2% |
| 2025-07-08 | 32.0 (-0.31%) | 1138 (70.17%) | 178 | 15.64 | 0.29% | 1.09% | 4.08% |
| 2025-07-07 | 32.1 (-1.38%) | 669 (-22.97%) | 93 | 13.9 | 0.17% | 1.01% | 4.01% |
| 2025-07-04 | 32.55 (-0.91%) | 868 (-16.52%) | 239 | 27.53 | 0.22% | 1.05% | 4.05% |
| 2025-07-03 | 32.85 (0.92%) | 1040 (67.3%) | 190 | 18.27 | 0.26% | 1.08% | 4.04% |
| 2025-07-02 | 32.55 (1.24%) | 621 (-22.96%) | 96 | 15.46 | 0.16% | 1.02% | 4.08% |
| 2025-07-01 | 32.15 (0.0%) | 807 (-2.21%) | 160 | 19.83 | 0.2% | 1.0% | 4.82% |
| 2025-06-30 | 32.15 (0.16%) | 825 (-17.72%) | 263 | 31.88 | 0.21% | 0.97% | 4.85% |
| 2025-06-27 | 32.1 (0.16%) | 1003 (26.53%) | 198 | 19.74 | 0.25% | 0.92% | 5.02% |
| 2025-06-26 | 32.05 (1.1%) | 792 (42.13%) | 282 | 35.61 | 0.2% | 0.92% | 5.05% |
| 2025-06-25 | 31.7 (0.48%) | 557 (-18.11%) | 218 | 39.14 | 0.14% | 0.91% | 5.06% |
| 2025-06-24 | 31.55 (3.1%) | 681 (8.07%) | 198 | 29.07 | 0.17% | 1.01% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.6 (-0.49%) | 630 (-37.52%) | 179 | 28.41 | 0.16% | 1.01% | 5.07% |
| 2025-06-20 | 30.75 (-2.07%) | 1009 (33.19%) | 250 | 24.78 | 0.25% | 0.98% | 5.05% |
| 2025-06-19 | 31.4 (-2.33%) | 757 (-17.34%) | 97 | 12.81 | 0.19% | 1.13% | 4.9% |
| 2025-06-18 | 32.15 (1.9%) | 916 (27.53%) | 128 | 13.97 | 0.23% | 1.03% | 4.89% |
| 2025-06-17 | 31.55 (-0.63%) | 718 (48.22%) | 103 | 14.35 | 0.18% | 0.98% | 4.8% |
| 2025-06-16 | 31.75 (0.0%) | 484 (-69.69%) | 123 | 25.41 | 0.12% | 1.02% | 4.89% |
| 2025-06-13 | 31.75 (-3.2%) | 1599 (326.0%) | 75 | 4.69 | 0.4% | 1.1% | 4.99% |
| 2025-06-12 | 32.8 (0.31%) | 375 (-47.68%) | 60 | 16.0 | 0.09% | 0.91% | 4.8% |
| 2025-06-11 | 32.7 (0.46%) | 717 (-18.46%) | 116 | 16.18 | 0.18% | 1.12% | 5.0% |
| 2025-06-10 | 32.55 (-0.46%) | 879 (9.74%) | 82 | 9.33 | 0.22% | 1.84% | 5.1% |
| 2025-06-09 | 32.7 (-1.95%) | 801 (-3.48%) | 131 | 16.35 | 0.2% | 1.85% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.3 (-9.19%) | 66981 (-56.04%) | 22545 | 33.66 |
| 2026-05-29 | 65.3 (0.15%) | 152368 (-46.34%) | 79816 | 52.38 |
| 2026-05-22 | 65.2 (24.19%) | 283925 (187.87%) | 150673 | 53.07 |
| 2026-05-15 | 52.5 (1.35%) | 98629 (42.91%) | 41974 | 42.56 |
| 2026-05-08 | 51.8 (1.17%) | 69015 (9.62%) | 30542 | 44.25 |
| 2026-04-30 | 51.2 (-3.58%) | 62957 (-52.19%) | 32472 | 51.58 |
| 2026-04-24 | 53.1 (1.92%) | 131671 (79.83%) | 39893 | 30.3 |
| 2026-04-17 | 52.1 (-3.34%) | 73221 (-52.64%) | 34200 | 46.71 |
| 2026-04-10 | 53.9 (4.26%) | 154621 (-33.51%) | 95911 | 62.03 |
| 2026-04-02 | 51.7 (2.38%) | 232552 (55.46%) | 154064 | 66.25 |
| 2026-03-27 | 50.5 (10.99%) | 149585 (36.18%) | 83126 | 55.57 |
| 2026-03-20 | 45.5 (7.57%) | 109841 (93.95%) | 56193 | 51.16 |
| 2026-03-13 | 42.3 (-2.65%) | 56634 (-44.33%) | 26546 | 46.87 |
| 2026-03-06 | 43.45 (3.7%) | 101730 (95.08%) | 52944 | 52.04 |
| 2026-02-26 | 41.9 (9.26%) | 52148 (79.02%) | 21542 | 41.31 |
| 2026-02-11 | 38.35 (1.86%) | 29130 (-81.5%) | 12960 | 44.49 |
| 2026-02-06 | 37.65 (-1.31%) | 157438 (87.3%) | 81426 | 51.72 |
| 2026-01-30 | 38.15 (-3.05%) | 84056 (70.4%) | 41683 | 49.59 |
| 2026-01-23 | 39.35 (13.07%) | 49327 (16.74%) | 16517 | 33.48 |
| 2026-01-16 | 34.8 (9.78%) | 42255 (255.45%) | 15197 | 35.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.7 (-0.94%) | 11888 (295.78%) | 2990 | 25.15 |
| 2026-01-02 | 32.0 (0.31%) | 3003 (-21.19%) | 1276 | 42.49 |
| 2025-12-26 | 31.9 (0.95%) | 3811 (-47.04%) | 920 | 24.14 |
| 2025-12-19 | 31.6 (-1.1%) | 7196 (-14.49%) | 2515 | 34.95 |
| 2025-12-12 | 31.95 (0.47%) | 8415 (81.38%) | 1461 | 17.36 |
| 2025-12-05 | 31.8 (2.09%) | 4639 (29.83%) | 1163 | 25.07 |
| 2025-11-28 | 31.15 (5.06%) | 3573 (-55.65%) | 661 | 18.5 |
| 2025-11-21 | 29.65 (-3.73%) | 8057 (-26.0%) | 2149 | 26.67 |
| 2025-11-14 | 30.8 (-3.45%) | 10887 (73.67%) | 2516 | 23.11 |
| 2025-11-07 | 31.9 (-2.74%) | 6269 (-25.0%) | 1306 | 20.83 |
| 2025-10-31 | 32.8 (-3.1%) | 8358 (66.05%) | 1932 | 23.12 |
| 2025-10-23 | 33.85 (1.8%) | 5033 (-60.93%) | 821 | 16.31 |
| 2025-10-17 | 33.25 (-5.27%) | 12882 (161.85%) | 3607 | 28.0 |
| 2025-10-09 | 35.1 (3.54%) | 4919 (1.71%) | 1392 | 28.3 |
| 2025-10-03 | 33.9 (-1.45%) | 4836 (-61.49%) | 863 | 17.85 |
| 2025-09-26 | 34.4 (-6.78%) | 12560 (5.95%) | 2367 | 18.85 |
| 2025-09-19 | 36.9 (1.65%) | 11854 (-31.82%) | 2457 | 20.73 |
| 2025-09-12 | 36.3 (-2.94%) | 17386 (-75.4%) | 4193 | 24.12 |
| 2025-09-05 | 37.4 (-8.0%) | 70678 (-20.06%) | 25767 | 36.46 |
| 2025-08-29 | 40.65 (12.14%) | 88411 (450.79%) | 41393 | 46.82 |
| 2025-08-22 | 36.25 (0.97%) | 16051 (-2.55%) | 5071 | 31.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.9 (7.0%) | 16471 (73.0%) | 4752 | 28.85 |
| 2025-08-08 | 33.55 (-3.03%) | 9521 (-76.63%) | 2394 | 25.14 |
| 2025-08-01 | 34.6 (5.17%) | 40740 (416.49%) | 14471 | 35.52 |
| 2025-07-25 | 32.9 (3.46%) | 7887 (-9.32%) | 1950 | 24.72 |
| 2025-07-18 | 31.8 (-2.15%) | 8698 (25.77%) | 1601 | 18.41 |
| 2025-07-11 | 32.5 (-0.15%) | 6916 (66.12%) | 905 | 13.09 |
| 2025-07-04 | 32.55 (1.4%) | 4163 (13.57%) | 948 | 22.77 |
| 2025-06-27 | 32.1 (4.39%) | 3666 (-5.68%) | 1075 | 29.32 |
| 2025-06-20 | 30.75 (-3.15%) | 3886 (-11.15%) | 701 | 18.04 |
| 2025-06-13 | 31.75 (-4.8%) | 4374 (-45.4%) | 464 | 10.61 |
| 2025-06-06 | 33.35 (-0.45%) | 8011 (146.4%) | 2585 | 32.27 |
| 2025-05-29 | 33.5 (0.3%) | 3251 (-1.63%) | 533 | 16.39 |
| 2025-05-23 | 33.4 (0.0%) | 3305 (-36.43%) | 607 | 18.37 |
| 2025-05-16 | 33.4 (0.3%) | 5199 (-45.85%) | 1219 | 23.45 |
| 2025-05-09 | 33.3 (3.26%) | 9602 (71.93%) | 2688 | 27.99 |
| 2025-05-02 | 32.25 (3.7%) | 5585 (5.85%) | 1352 | 24.21 |
| 2025-04-25 | 31.1 (1.47%) | 5276 (-45.06%) | 889 | 16.85 |
| 2025-04-18 | 30.65 (7.92%) | 9604 (-34.18%) | 3127 | 32.56 |
| 2025-04-11 | 28.4 (-14.84%) | 14591 (143.75%) | 3445 | 23.61 |
| 2025-04-02 | 33.35 (-3.47%) | 5985 (-13.92%) | 1358 | 22.69 |
| 2025-03-28 | 34.55 (-5.86%) | 6953 (21.51%) | 1145 | 16.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.7 (1.24%) | 5722 (-40.74%) | 1398 | 24.43 |
| 2025-03-14 | 36.25 (-1.63%) | 9657 (-68.71%) | 2485 | 25.73 |
| 2025-03-07 | 36.85 (5.29%) | 30868 (69.88%) | 12145 | 39.34 |
| 2025-02-27 | 35.0 (-5.91%) | 18170 (146.0%) | 1477 | 8.13 |
| 2025-02-21 | 37.2 (2.06%) | 7386 (8.29%) | 1342 | 18.17 |
| 2025-02-14 | 36.45 (-3.19%) | 6821 (57.12%) | 1272 | 18.65 |
| 2025-02-07 | 37.65 (4.44%) | 4341 (124.54%) | 887 | 20.43 |
| 2025-01-22 | 36.05 (1.41%) | 1933 (-70.27%) | 285 | 14.74 |
| 2025-01-17 | 35.55 (-0.56%) | 6503 (-23.01%) | 1629 | 25.05 |
| 2025-01-10 | 35.75 (-4.92%) | 8448 (18.37%) | 1443 | 17.08 |
| 2025-01-03 | 37.6 (-3.09%) | 7136 (300.85%) | 1144 | 16.03 |
| 2024-12-31 | 38.8 (-1.27%) | 1780 (-86.11%) | 286 | 16.07 |
| 2024-12-27 | 39.3 (3.97%) | 12820 (-36.8%) | 3797 | 29.62 |
| 2024-12-20 | 37.8 (-3.45%) | 20284 (114.16%) | 8375 | 41.29 |
| 2024-12-13 | 39.15 (0.0%) | 9472 (174.93%) | 3070 | 32.41 |
| 2024-12-06 | 39.15 (2.35%) | 3445 (-24.18%) | 676 | 19.62 |
| 2024-11-29 | 38.25 (-2.92%) | 4543 (-2.23%) | 955 | 21.02 |
| 2024-11-22 | 39.4 (2.34%) | 4647 (-16.41%) | 1030 | 22.16 |
| 2024-11-15 | 38.5 (-2.04%) | 5559 (12.28%) | 1355 | 24.37 |
| 2024-11-08 | 39.3 (0.51%) | 4951 (-14.01%) | 943 | 19.05 |
| 2024-11-01 | 39.1 (-1.64%) | 5758 (13.67%) | 1476 | 25.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.75 (1.92%) | 5066 (-28.62%) | 1013 | 20.0 |
| 2024-10-18 | 39.0 (-1.02%) | 7097 (-19.72%) | 1125 | 15.85 |
| 2024-10-11 | 39.4 (-1.87%) | 8841 (47.05%) | 1337 | 15.12 |
| 2024-10-04 | 40.15 (-3.83%) | 6012 (-56.38%) | 976 | 16.23 |
| 2024-09-27 | 41.75 (1.21%) | 13783 (50.46%) | 3298 | 23.93 |
| 2024-09-20 | 41.25 (0.36%) | 9161 (56.69%) | 1987 | 21.69 |
| 2024-09-13 | 41.1 (1.73%) | 5846 (-46.74%) | 1446 | 24.73 |
| 2024-09-06 | 40.4 (-6.59%) | 10977 (12.77%) | 2682 | 24.43 |
| 2024-08-30 | 43.25 (2.25%) | 9734 (-16.57%) | 2302 | 23.65 |
| 2024-08-23 | 42.3 (-0.35%) | 11668 (-15.14%) | 3186 | 27.31 |
| 2024-08-16 | 42.45 (2.29%) | 13749 (-24.89%) | 4718 | 34.32 |
| 2024-08-09 | 41.5 (-7.68%) | 18305 (27.51%) | 4836 | 26.42 |
| 2024-08-02 | 44.95 (-1.21%) | 14355 (23.55%) | 3202 | 22.31 |
| 2024-07-26 | 45.5 (-4.91%) | 11619 (-59.44%) | 2333 | 20.08 |
| 2024-07-19 | 47.85 (-3.24%) | 28646 (-18.21%) | 7923 | 27.66 |
| 2024-07-12 | 49.45 (-1.69%) | 35024 (7.4%) | 9518 | 27.18 |
| 2024-07-05 | 50.3 (2.65%) | 32609 (-15.22%) | 7934 | 24.33 |
| 2024-06-28 | 49.0 (2.62%) | 38464 (-11.66%) | 10952 | 28.47 |
| 2024-06-21 | 47.75 (4.71%) | 43540 (151.82%) | 13204 | 30.33 |
| 2024-06-14 | 45.6 (-1.08%) | 17290 (-46.76%) | 5175 | 29.93 |
| 2024-06-07 | 46.1 (4.18%) | 32475 (143.57%) | 10248 | 31.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.25 (1.49%) | 13332 (-28.98%) | 3311 | 24.83 |
| 2024-05-24 | 43.6 (-0.91%) | 18772 (-45.57%) | 5241 | 27.92 |
| 2024-05-17 | 44.0 (7.84%) | 34487 (340.9%) | 15182 | 44.02 |
| 2024-05-10 | 40.8 (-0.37%) | 7821 (-28.7%) | 2102 | 26.88 |
| 2024-05-03 | 40.95 (1.74%) | 10970 (10.28%) | 3491 | 31.82 |
| 2024-04-26 | 40.25 (-1.95%) | 9947 (-47.98%) | 1419 | 14.27 |
| 2024-04-19 | 41.05 (-6.92%) | 19124 (-33.79%) | 4434 | 23.19 |
| 2024-04-12 | 44.1 (-7.55%) | 28883 (152.79%) | 7318 | 25.34 |
| 2024-04-03 | 47.7 (3.47%) | 11425 (-30.46%) | 2818 | 24.67 |
| 2024-03-29 | 46.1 (-2.54%) | 16430 (-34.59%) | 5195 | 31.62 |
| 2024-03-22 | 47.3 (3.96%) | 25120 (-1.19%) | 6128 | 24.39 |
| 2024-03-15 | 45.5 (-1.62%) | 25423 (-51.72%) | 7574 | 29.79 |
| 2024-03-08 | 46.25 (-9.31%) | 52659 (1.55%) | 15696 | 29.81 |
| 2024-03-01 | 51.0 (0.99%) | 51855 (-39.96%) | 17409 | 33.57 |
| 2024-02-23 | 50.5 (-1.75%) | 86374 (159.35%) | 37174 | 43.04 |
| 2024-02-16 | 51.4 (13.72%) | 33303 (700.13%) | 11465 | 34.43 |
| 2024-02-05 | 45.2 (-0.66%) | 4162 (-87.06%) | 1354 | 32.53 |
| 2024-02-02 | 45.5 (4.0%) | 32167 (108.73%) | 10958 | 34.07 |
| 2024-01-26 | 43.75 (1.51%) | 15410 (-19.25%) | 4155 | 26.96 |
| 2024-01-19 | 43.1 (-2.49%) | 19083 (9.81%) | 5302 | 27.78 |
| 2024-01-12 | 44.2 (-5.76%) | 17378 (-16.73%) | 5439 | 31.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.9 (-6.76%) | 20871 (-21.22%) | 6201 | 29.71 |
| 2023-12-29 | 50.3 (1.21%) | 26492 (-47.78%) | 8168 | 30.83 |
| 2023-12-22 | 49.7 (-2.74%) | 50731 (-7.49%) | 21852 | 43.07 |
| 2023-12-15 | 51.1 (-5.55%) | 54836 (-76.15%) | 21751 | 39.67 |
| 2023-12-08 | 54.1 (5.66%) | 229958 (187.29%) | 126781 | 55.13 |
| 2023-12-01 | 51.2 (2.81%) | 80043 (-56.91%) | 31711 | 39.62 |
| 2023-11-24 | 49.8 (6.75%) | 185752 (70.65%) | 112997 | 60.83 |
| 2023-11-17 | 46.65 (27.98%) | 108847 (528.45%) | 43688 | 40.14 |
| 2023-11-10 | 36.45 (1.82%) | 17320 (92.33%) | 5770 | 33.31 |
| 2023-11-03 | 35.8 (-0.14%) | 9005 (-47.18%) | 3030 | 33.65 |
| 2023-10-27 | 35.85 (3.31%) | 17047 (-41.43%) | 5795 | 33.99 |
| 2023-10-20 | 34.7 (-10.22%) | 29105 (59.03%) | 7708 | 26.48 |
| 2023-10-13 | 38.65 (-3.86%) | 18301 (-65.35%) | 5609 | 30.65 |
| 2023-10-06 | 40.2 (2.42%) | 52817 (20.2%) | 21147 | 40.04 |
| 2023-09-28 | 39.25 (0.9%) | 43940 (3.5%) | 16110 | 36.66 |
| 2023-09-22 | 38.9 (0.52%) | 42453 (-35.0%) | 16813 | 39.6 |
| 2023-09-15 | 38.7 (-1.02%) | 65317 (102.69%) | 30296 | 46.38 |
| 2023-09-08 | 39.1 (3.17%) | 32224 (-55.98%) | 11208 | 34.78 |
| 2023-09-01 | 37.9 (-0.13%) | 73199 (21.41%) | 32038 | 43.77 |
| 2023-08-25 | 37.95 (9.37%) | 60293 (53.55%) | 22360 | 37.09 |
| 2023-08-18 | 34.7 (0.58%) | 39265 (136.26%) | 14293 | 36.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.5 (2.68%) | 16619 (99.09%) | 4261 | 25.64 |
| 2023-08-04 | 33.6 (-3.03%) | 8347 (-58.9%) | 2183 | 26.15 |
| 2023-07-28 | 34.65 (-1.84%) | 20311 (-9.03%) | 4698 | 23.13 |
| 2023-07-21 | 35.3 (0.86%) | 22327 (62.21%) | 6953 | 31.14 |
| 2023-07-14 | 35.0 (3.7%) | 13764 (21.49%) | 3591 | 26.09 |
| 2023-07-07 | 33.75 (7.48%) | 11330 (232.03%) | 2626 | 23.18 |
| 2023-06-30 | 31.4 (-3.38%) | 3412 (70.28%) | 405 | 11.87 |
| 2023-06-21 | 32.5 (1.4%) | 2003 (-45.31%) | 288 | 14.38 |
| 2023-06-16 | 32.05 (-0.93%) | 3664 (-34.36%) | 461 | 12.58 |
| 2023-06-09 | 32.35 (1.57%) | 5582 (60.71%) | 861 | 15.42 |
| 2023-06-02 | 31.85 (3.41%) | 3473 (61.16%) | 676 | 19.46 |
| 2023-05-26 | 30.8 (-0.32%) | 2155 (-49.99%) | 267 | 12.39 |
| 2023-05-19 | 30.9 (2.32%) | 4310 (5.4%) | 759 | 17.61 |
| 2023-05-12 | 30.2 (-4.58%) | 4089 (196.49%) | 617 | 15.09 |
| 2023-05-05 | 31.65 (-1.56%) | 1379 (-65.95%) | 185 | 13.42 |
| 2023-04-28 | 32.15 (1.9%) | 4051 (-23.88%) | 380 | 9.38 |
| 2023-04-21 | 31.55 (-3.96%) | 5322 (-31.9%) | 841 | 15.8 |
| 2023-04-14 | 32.85 (0.61%) | 7815 (85.03%) | 1142 | 14.61 |
| 2023-04-07 | 32.65 (0.46%) | 4224 (-46.65%) | 870 | 20.6 |
| 2023-03-31 | 32.5 (3.67%) | 7917 (-2.21%) | 1164 | 14.7 |
| 2023-03-24 | 31.35 (5.91%) | 8095 (103.05%) | 690 | 8.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.6 (0.17%) | 3987 (-13.35%) | 640 | 16.05 |
| 2023-03-10 | 29.55 (-0.17%) | 4601 (191.44%) | 274 | 5.96 |
| 2023-03-03 | 29.6 (0.34%) | 1578 (-65.14%) | 98 | 6.21 |
| 2023-02-24 | 29.5 (-1.5%) | 4529 (119.37%) | 239 | 5.28 |
| 2023-02-17 | 29.95 (-0.17%) | 2065 (-52.94%) | 131 | 6.34 |
| 2023-02-10 | 30.0 (-1.64%) | 4387 (9.34%) | 334 | 7.61 |
| 2023-02-03 | 30.5 (4.45%) | 4012 (669.36%) | 557 | 13.88 |
| 2023-01-17 | 29.2 (0.69%) | 521 (-71.34%) | 40 | 7.68 |
| 2023-01-13 | 29.0 (0.0%) | 1820 (87.68%) | 127 | 6.98 |
| 2023-01-06 | 29.0 (0.87%) | 969 (-29.66%) | 125 | 12.9 |
| 2022-12-30 | 28.75 (-0.69%) | 1378 (-50.56%) | 66 | 4.79 |
| 2022-12-23 | 28.95 (-3.02%) | 2788 (1.06%) | 473 | 16.97 |
| 2022-12-16 | 29.85 (-3.55%) | 2759 (-41.56%) | 484 | 17.54 |
| 2022-12-09 | 30.95 (-5.06%) | 4721 (-27.87%) | 969 | 20.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。