| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.55 (-0.91%) | 868 (-16.52%) | 239 | 27.53 | 0.22% | 1.05% | 4.05% |
| 2025-07-03 | 32.85 (0.92%) | 1040 (67.3%) | 190 | 18.27 | 0.26% | 1.08% | 4.04% |
| 2025-07-02 | 32.55 (1.24%) | 621 (-22.96%) | 96 | 15.46 | 0.16% | 1.02% | 4.08% |
| 2025-07-01 | 32.15 (0.0%) | 807 (-2.21%) | 160 | 19.83 | 0.2% | 1.0% | 4.82% |
| 2025-06-30 | 32.15 (0.16%) | 825 (-17.72%) | 263 | 31.88 | 0.21% | 0.97% | 4.85% |
| 2025-06-27 | 32.1 (0.16%) | 1003 (26.53%) | 198 | 19.74 | 0.25% | 0.92% | 5.02% |
| 2025-06-26 | 32.05 (1.1%) | 792 (42.13%) | 282 | 35.61 | 0.2% | 0.92% | 5.05% |
| 2025-06-25 | 31.7 (0.48%) | 557 (-18.11%) | 218 | 39.14 | 0.14% | 0.91% | 5.06% |
| 2025-06-24 | 31.55 (3.1%) | 681 (8.07%) | 198 | 29.07 | 0.17% | 1.01% | 5.14% |
| 2025-06-23 | 30.6 (-0.49%) | 630 (-37.52%) | 179 | 28.41 | 0.16% | 1.01% | 5.07% |
| 2025-06-20 | 30.75 (-2.07%) | 1009 (33.19%) | 250 | 24.78 | 0.25% | 0.98% | 5.05% |
| 2025-06-19 | 31.4 (-2.33%) | 757 (-17.34%) | 97 | 12.81 | 0.19% | 1.13% | 4.9% |
| 2025-06-18 | 32.15 (1.9%) | 916 (27.53%) | 128 | 13.97 | 0.23% | 1.03% | 4.89% |
| 2025-06-17 | 31.55 (-0.63%) | 718 (48.22%) | 103 | 14.35 | 0.18% | 0.98% | 4.8% |
| 2025-06-16 | 31.75 (0.0%) | 484 (-69.69%) | 123 | 25.41 | 0.12% | 1.02% | 4.89% |
| 2025-06-13 | 31.75 (-3.2%) | 1599 (326.0%) | 75 | 4.69 | 0.4% | 1.1% | 4.99% |
| 2025-06-12 | 32.8 (0.31%) | 375 (-47.68%) | 60 | 16.0 | 0.09% | 0.91% | 4.8% |
| 2025-06-11 | 32.7 (0.46%) | 717 (-18.46%) | 116 | 16.18 | 0.18% | 1.12% | 5.0% |
| 2025-06-10 | 32.55 (-0.46%) | 879 (9.74%) | 82 | 9.33 | 0.22% | 1.84% | 5.1% |
| 2025-06-09 | 32.7 (-1.95%) | 801 (-3.48%) | 131 | 16.35 | 0.2% | 1.85% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.35 (-0.3%) | 830 (-31.48%) | 245 | 29.52 | 0.21% | 2.02% | 5.48% |
| 2025-06-05 | 33.45 (-1.47%) | 1212 (-66.09%) | 261 | 21.53 | 0.31% | 2.1% | 5.86% |
| 2025-06-04 | 33.95 (5.11%) | 3575 (287.34%) | 1628 | 45.54 | 0.9% | 2.0% | 6.07% |
| 2025-06-03 | 32.3 (-0.62%) | 923 (-37.19%) | 178 | 19.28 | 0.23% | 1.32% | 5.48% |
| 2025-06-02 | 32.5 (-2.99%) | 1469 (27.03%) | 273 | 18.58 | 0.37% | 1.19% | 5.74% |
| 2025-05-29 | 33.5 (0.9%) | 1157 (41.41%) | 191 | 16.51 | 0.29% | 0.95% | 5.9% |
| 2025-05-28 | 33.2 (0.76%) | 818 (-7.96%) | 138 | 16.87 | 0.21% | 0.77% | 6.0% |
| 2025-05-27 | 32.95 (-1.2%) | 888 (129.55%) | 149 | 16.78 | 0.22% | 0.74% | 6.05% |
| 2025-05-26 | 33.35 (-0.15%) | 387 (-28.57%) | 55 | 14.21 | 0.1% | 0.66% | 6.06% |
| 2025-05-23 | 33.4 (0.3%) | 542 (31.79%) | 87 | 16.05 | 0.14% | 0.83% | 6.22% |
| 2025-05-22 | 33.3 (-0.3%) | 411 (-42.39%) | 53 | 12.9 | 0.1% | 0.92% | 6.4% |
| 2025-05-21 | 33.4 (1.83%) | 714 (23.57%) | 108 | 15.13 | 0.18% | 1.03% | 6.56% |
| 2025-05-20 | 32.8 (-0.3%) | 577 (-45.48%) | 90 | 15.6 | 0.15% | 1.14% | 6.6% |
| 2025-05-19 | 32.9 (-1.5%) | 1059 (17.45%) | 269 | 25.4 | 0.27% | 1.28% | 6.72% |
| 2025-05-16 | 33.4 (-0.89%) | 902 (8.93%) | 167 | 18.51 | 0.23% | 1.31% | 6.65% |
| 2025-05-15 | 33.7 (0.0%) | 828 (-29.26%) | 206 | 24.88 | 0.21% | 1.59% | 6.72% |
| 2025-05-14 | 33.7 (0.3%) | 1171 (4.43%) | 229 | 19.56 | 0.29% | 1.97% | 6.82% |
| 2025-05-13 | 33.6 (0.6%) | 1121 (-4.61%) | 267 | 23.82 | 0.28% | 2.18% | 7.29% |
| 2025-05-12 | 33.4 (0.3%) | 1175 (-41.33%) | 350 | 29.79 | 0.3% | 2.22% | 7.86% |
| 2025-05-09 | 33.3 (1.22%) | 2004 (-15.43%) | 603 | 30.09 | 0.5% | 2.42% | 8.22% |
| 2025-05-08 | 32.9 (2.33%) | 2369 (17.69%) | 641 | 27.06 | 0.6% | 2.44% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.15 (1.9%) | 2013 (59.04%) | 502 | 24.94 | 0.51% | 2.23% | 8.51% |
| 2025-05-06 | 31.55 (1.77%) | 1265 (-35.06%) | 400 | 31.62 | 0.32% | 1.98% | 9.54% |
| 2025-05-05 | 31.0 (-3.88%) | 1949 (-6.72%) | 542 | 27.81 | 0.49% | 1.9% | 9.31% |
| 2025-05-02 | 32.25 (0.0%) | 2089 (34.1%) | 603 | 28.87 | 0.53% | 1.67% | 9.06% |
| 2025-04-30 | 32.25 (0.47%) | 1558 (55.98%) | 471 | 30.23 | 0.39% | 1.45% | 8.85% |
| 2025-04-29 | 32.1 (1.74%) | 999 (6.58%) | 197 | 19.72 | 0.25% | 1.33% | 9.41% |
| 2025-04-28 | 31.55 (1.45%) | 937 (-10.31%) | 81 | 8.64 | 0.24% | 1.29% | 9.81% |
| 2025-04-25 | 31.1 (0.48%) | 1045 (-15.06%) | 136 | 13.01 | 0.26% | 1.33% | 9.87% |
| 2025-04-24 | 30.95 (2.15%) | 1230 (16.59%) | 218 | 17.72 | 0.31% | 1.26% | 9.8% |
| 2025-04-23 | 30.3 (2.89%) | 1055 (20.15%) | 141 | 13.36 | 0.27% | 1.24% | 9.84% |
| 2025-04-22 | 29.45 (-0.84%) | 878 (-17.7%) | 212 | 24.15 | 0.22% | 1.29% | 9.83% |
| 2025-04-21 | 29.7 (-3.1%) | 1067 (40.6%) | 182 | 17.06 | 0.27% | 1.83% | 9.89% |
| 2025-04-18 | 30.65 (0.99%) | 759 (-35.55%) | 143 | 18.84 | 0.19% | 2.42% | 9.92% |
| 2025-04-17 | 30.35 (-0.82%) | 1177 (-4.19%) | 296 | 25.15 | 0.3% | 2.88% | 10.13% |
| 2025-04-16 | 30.6 (-2.7%) | 1229 (-59.79%) | 257 | 20.91 | 0.31% | 2.79% | 10.07% |
| 2025-04-15 | 31.45 (6.79%) | 3057 (-9.57%) | 1042 | 34.09 | 0.77% | 3.67% | 9.99% |
| 2025-04-14 | 29.45 (3.7%) | 3380 (28.91%) | 1389 | 41.09 | 0.85% | 4.43% | 9.51% |
| 2025-04-11 | 28.4 (2.16%) | 2622 (230.81%) | 1106 | 42.18 | 0.66% | 3.67% | 9.24% |
| 2025-04-10 | 27.8 (9.88%) | 792 (-83.23%) | 7 | 0.88 | 0.2% | 3.26% | 8.97% |
| 2025-04-09 | 25.3 (-8.5%) | 4727 (-22.41%) | 1472 | 31.14 | 1.19% | 3.37% | 9.35% |
| 2025-04-08 | 27.65 (-7.99%) | 6092 (1610.57%) | 860 | 14.12 | 1.53% | 3.13% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.05 (-9.9%) | 356 (-63.32%) | 0 | 0.0 | 0.09% | 2.25% | 7.87% |
| 2025-04-02 | 33.35 (0.91%) | 971 (-21.98%) | 237 | 24.41 | 0.24% | 2.45% | 9.32% |
| 2025-04-01 | 33.05 (2.8%) | 1244 (-66.99%) | 237 | 19.05 | 0.31% | 2.41% | 9.97% |
| 2025-03-31 | 32.15 (-6.95%) | 3770 (44.69%) | 884 | 23.45 | 0.95% | 2.44% | 12.5% |
| 2025-03-28 | 34.55 (-2.68%) | 2605 (123.32%) | 296 | 11.36 | 0.66% | 1.75% | 13.38% |
| 2025-03-27 | 35.5 (-1.25%) | 1166 (48.23%) | 136 | 11.66 | 0.29% | 1.38% | 16.39% |
| 2025-03-26 | 35.95 (-0.14%) | 787 (-42.59%) | 140 | 17.79 | 0.2% | 1.38% | 16.36% |
| 2025-03-25 | 36.0 (-0.83%) | 1371 (33.99%) | 293 | 21.37 | 0.34% | 1.58% | 16.42% |
| 2025-03-24 | 36.3 (-1.09%) | 1023 (-9.31%) | 280 | 27.37 | 0.26% | 1.47% | 16.46% |
| 2025-03-21 | 36.7 (-0.81%) | 1128 (-2.8%) | 283 | 25.09 | 0.28% | 1.44% | 16.64% |
| 2025-03-20 | 37.0 (1.23%) | 1160 (-28.08%) | 244 | 21.03 | 0.29% | 1.45% | 16.85% |
| 2025-03-19 | 36.55 (0.0%) | 1613 (75.22%) | 452 | 28.02 | 0.41% | 1.74% | 16.9% |
| 2025-03-18 | 36.55 (0.55%) | 921 (2.48%) | 207 | 22.48 | 0.23% | 1.72% | 16.77% |
| 2025-03-17 | 36.35 (0.28%) | 898 (-23.98%) | 212 | 23.61 | 0.23% | 2.07% | 16.85% |
| 2025-03-14 | 36.25 (0.42%) | 1182 (-48.6%) | 189 | 15.99 | 0.3% | 2.43% | 16.9% |
| 2025-03-13 | 36.1 (-1.37%) | 2300 (49.72%) | 908 | 39.48 | 0.58% | 2.79% | 16.87% |
| 2025-03-12 | 36.6 (1.24%) | 1536 (-33.68%) | 359 | 23.37 | 0.39% | 3.74% | 17.07% |
| 2025-03-11 | 36.15 (-0.69%) | 2316 (-0.26%) | 615 | 26.55 | 0.58% | 4.25% | 16.89% |
| 2025-03-10 | 36.4 (-1.22%) | 2322 (-10.64%) | 414 | 17.83 | 0.58% | 6.52% | 16.5% |
| 2025-03-07 | 36.85 (-1.73%) | 2598 (-57.47%) | 526 | 20.25 | 0.65% | 7.77% | 16.06% |
| 2025-03-06 | 37.5 (-1.19%) | 6110 (71.4%) | 2091 | 34.22 | 1.54% | 10.78% | 15.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.95 (0.4%) | 3565 (-68.47%) | 1233 | 34.59 | 0.9% | 9.5% | 14.31% |
| 2025-03-04 | 37.8 (2.16%) | 11308 (55.23%) | 4861 | 42.99 | 2.84% | 8.86% | 13.66% |
| 2025-03-03 | 37.0 (5.71%) | 7285 (-50.01%) | 3434 | 47.14 | 1.83% | 6.4% | 11.07% |
| 2025-02-27 | 35.0 (-5.28%) | 14572 (1335.64%) | 434 | 2.98 | 3.67% | 5.0% | 9.46% |
| 2025-02-26 | 36.95 (0.14%) | 1015 (-1.59%) | 283 | 27.88 | 0.26% | 1.84% | 5.9% |
| 2025-02-25 | 36.9 (-0.54%) | 1031 (-33.53%) | 261 | 25.32 | 0.26% | 1.92% | 5.8% |
| 2025-02-24 | 37.1 (-0.27%) | 1551 (-9.54%) | 499 | 32.17 | 0.39% | 1.94% | 5.71% |
| 2025-02-21 | 37.2 (0.81%) | 1715 (-13.74%) | 397 | 23.15 | 0.43% | 1.86% | 5.51% |
| 2025-02-20 | 36.9 (0.96%) | 1988 (46.88%) | 430 | 21.63 | 0.5% | 1.7% | 5.47% |
| 2025-02-19 | 36.55 (0.27%) | 1353 (23.58%) | 225 | 16.63 | 0.34% | 1.47% | 5.21% |
| 2025-02-18 | 36.45 (-0.27%) | 1095 (-11.21%) | 140 | 12.79 | 0.28% | 1.91% | 5.52% |
| 2025-02-17 | 36.55 (0.27%) | 1233 (12.46%) | 150 | 12.17 | 0.31% | 1.84% | 5.49% |
| 2025-02-14 | 36.45 (0.28%) | 1097 (4.59%) | 147 | 13.4 | 0.28% | 1.72% | 5.79% |
| 2025-02-13 | 36.35 (1.96%) | 1048 (-66.28%) | 347 | 33.11 | 0.26% | 1.59% | 6.0% |
| 2025-02-12 | 35.65 (-3.26%) | 3110 (271.85%) | 455 | 14.63 | 0.78% | 1.51% | 6.14% |
| 2025-02-11 | 36.85 (-1.34%) | 836 (14.8%) | 186 | 22.25 | 0.21% | 0.98% | 5.73% |
| 2025-02-10 | 37.35 (-0.8%) | 728 (26.16%) | 137 | 18.82 | 0.18% | 1.02% | 5.98% |
| 2025-02-07 | 37.65 (0.53%) | 577 (-20.96%) | 85 | 14.73 | 0.15% | 1.09% | 6.14% |
| 2025-02-06 | 37.45 (0.4%) | 730 (-28.79%) | 159 | 21.78 | 0.18% | 1.16% | 6.22% |
| 2025-02-05 | 37.3 (1.63%) | 1026 (2.42%) | 159 | 15.5 | 0.26% | 1.09% | 6.26% |
| 2025-02-04 | 36.7 (1.1%) | 1001 (-0.36%) | 238 | 23.78 | 0.25% | 0.99% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.3 (0.69%) | 1005 (16.02%) | 246 | 24.48 | 0.25% | 0.91% | 6.42% |
| 2025-01-22 | 36.05 (1.41%) | 866 (97.47%) | 109 | 12.59 | 0.22% | 0.85% | 6.49% |
| 2025-01-21 | 35.55 (0.71%) | 438 (-30.12%) | 56 | 12.79 | 0.11% | 1.02% | 6.89% |
| 2025-01-20 | 35.3 (-0.7%) | 628 (-7.77%) | 120 | 19.11 | 0.16% | 1.15% | 8.39% |
| 2025-01-17 | 35.55 (1.43%) | 680 (-10.08%) | 201 | 29.56 | 0.17% | 1.64% | 8.73% |
| 2025-01-16 | 35.05 (1.3%) | 757 (-51.07%) | 137 | 18.1 | 0.19% | 1.71% | 9.2% |
| 2025-01-15 | 34.6 (-2.26%) | 1547 (63.01%) | 346 | 22.37 | 0.39% | 2.14% | 9.7% |
| 2025-01-14 | 35.4 (3.21%) | 949 (-63.05%) | 252 | 26.55 | 0.24% | 2.23% | 9.82% |
| 2025-01-13 | 34.3 (-4.06%) | 2569 (159.56%) | 693 | 26.98 | 0.65% | 2.4% | 12.35% |
| 2025-01-10 | 35.75 (0.42%) | 989 (-59.34%) | 177 | 17.9 | 0.25% | 2.13% | 12.15% |
| 2025-01-09 | 35.6 (-4.04%) | 2434 (27.37%) | 331 | 13.6 | 0.61% | 2.34% | 13.01% |
| 2025-01-08 | 37.1 (-0.4%) | 1911 (17.6%) | 472 | 24.7 | 0.48% | 2.06% | 12.87% |
| 2025-01-07 | 37.25 (-1.59%) | 1625 (9.22%) | 219 | 13.48 | 0.41% | 1.81% | 12.56% |
| 2025-01-06 | 37.85 (0.66%) | 1487 (-18.91%) | 244 | 16.41 | 0.37% | 1.62% | 12.33% |
| 2025-01-03 | 37.6 (-1.83%) | 1834 (36.65%) | 203 | 11.07 | 0.46% | 1.56% | 12.13% |
| 2025-01-02 | 38.3 (-1.29%) | 1342 (47.54%) | 163 | 12.15 | 0.34% | 1.46% | 11.86% |
| 2024-12-31 | 38.8 (-0.51%) | 910 (4.57%) | 150 | 16.48 | 0.23% | 1.44% | 11.71% |
| 2024-12-30 | 39.0 (-0.76%) | 870 (-29.03%) | 136 | 15.63 | 0.22% | 1.83% | 11.61% |
| 2024-12-27 | 39.3 (-0.38%) | 1226 (-15.67%) | 250 | 20.39 | 0.31% | 3.23% | 11.58% |
| 2024-12-26 | 39.45 (0.9%) | 1454 (13.92%) | 312 | 21.46 | 0.37% | 3.42% | 11.39% |
| 2024-12-25 | 39.1 (-0.38%) | 1276 (-48.23%) | 221 | 17.32 | 0.32% | 3.69% | 11.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.25 (-1.38%) | 2465 (-61.47%) | 537 | 21.78 | 0.62% | 4.06% | 11.25% |
| 2024-12-23 | 39.8 (5.29%) | 6398 (221.92%) | 2477 | 38.72 | 1.61% | 3.95% | 10.83% |
| 2024-12-20 | 37.8 (-1.18%) | 1987 (-22.08%) | 509 | 25.62 | 0.5% | 5.1% | 9.5% |
| 2024-12-19 | 38.25 (-1.92%) | 2550 (-6.18%) | 718 | 28.16 | 0.64% | 5.05% | 9.32% |
| 2024-12-18 | 39.0 (-1.39%) | 2719 (33.19%) | 861 | 31.67 | 0.68% | 5.52% | 8.87% |
| 2024-12-17 | 39.55 (0.89%) | 2041 (-81.42%) | 628 | 30.77 | 0.51% | 5.31% | 8.39% |
| 2024-12-16 | 39.2 (0.13%) | 10985 (515.42%) | 5659 | 51.52 | 2.76% | 4.96% | 8.1% |
| 2024-12-13 | 39.15 (-1.63%) | 1785 (-59.61%) | 365 | 20.45 | 0.45% | 2.38% | 5.56% |
| 2024-12-12 | 39.8 (1.14%) | 4420 (136.84%) | 1731 | 39.16 | 1.11% | 2.11% | 5.38% |
| 2024-12-11 | 39.35 (1.29%) | 1866 (179.71%) | 641 | 34.35 | 0.47% | 1.19% | 4.63% |
| 2024-12-10 | 38.85 (-0.64%) | 667 (-8.99%) | 151 | 22.64 | 0.17% | 0.91% | 4.38% |
| 2024-12-09 | 39.1 (-0.13%) | 733 (5.35%) | 182 | 24.83 | 0.18% | 0.87% | 4.49% |
| 2024-12-06 | 39.15 (0.0%) | 695 (-8.0%) | 154 | 22.16 | 0.18% | 0.87% | 4.58% |
| 2024-12-05 | 39.15 (0.64%) | 756 (0.27%) | 109 | 14.42 | 0.19% | 0.81% | 4.72% |
| 2024-12-04 | 38.9 (1.04%) | 754 (47.98%) | 131 | 17.37 | 0.19% | 0.88% | 4.97% |
| 2024-12-03 | 38.5 (0.52%) | 509 (-30.04%) | 127 | 24.95 | 0.13% | 0.98% | 4.92% |
| 2024-12-02 | 38.3 (0.13%) | 728 (52.19%) | 155 | 21.29 | 0.18% | 1.05% | 4.94% |
| 2024-11-29 | 38.25 (0.13%) | 478 (-53.66%) | 135 | 28.24 | 0.12% | 1.14% | 4.96% |
| 2024-11-28 | 38.2 (-1.04%) | 1033 (-9.81%) | 267 | 25.85 | 0.26% | 1.35% | 5.3% |
| 2024-11-27 | 38.6 (-2.77%) | 1145 (44.38%) | 167 | 14.59 | 0.29% | 1.28% | 5.37% |
| 2024-11-26 | 39.7 (-0.38%) | 793 (-27.37%) | 195 | 24.59 | 0.2% | 1.19% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.85 (1.14%) | 1092 (-15.08%) | 191 | 17.49 | 0.27% | 1.22% | 5.54% |
| 2024-11-22 | 39.4 (1.68%) | 1286 (65.61%) | 310 | 24.11 | 0.32% | 1.17% | 5.46% |
| 2024-11-21 | 38.75 (1.17%) | 776 (-1.58%) | 222 | 28.61 | 0.2% | 1.11% | 5.41% |
| 2024-11-20 | 38.3 (-0.78%) | 789 (-13.63%) | 134 | 16.98 | 0.2% | 1.28% | 5.46% |
| 2024-11-19 | 38.6 (1.45%) | 913 (3.76%) | 245 | 26.83 | 0.23% | 1.3% | 5.55% |
| 2024-11-18 | 38.05 (-1.17%) | 880 (-16.55%) | 119 | 13.52 | 0.22% | 1.35% | 5.59% |
| 2024-11-15 | 38.5 (-0.13%) | 1055 (-26.39%) | 310 | 29.38 | 0.27% | 1.4% | 5.97% |
| 2024-11-14 | 38.55 (-1.66%) | 1433 (60.88%) | 295 | 20.59 | 0.36% | 1.45% | 5.98% |
| 2024-11-13 | 39.2 (-0.88%) | 891 (-18.02%) | 185 | 20.76 | 0.22% | 1.53% | 5.92% |
| 2024-11-12 | 39.55 (-0.63%) | 1087 (-0.41%) | 274 | 25.21 | 0.27% | 1.45% | 6.03% |
| 2024-11-11 | 39.8 (1.27%) | 1091 (-14.59%) | 291 | 26.67 | 0.27% | 1.32% | 6.03% |
| 2024-11-08 | 39.3 (-1.5%) | 1278 (-26.52%) | 252 | 19.72 | 0.32% | 1.25% | 6.19% |
| 2024-11-07 | 39.9 (2.97%) | 1739 (206.39%) | 378 | 21.74 | 0.44% | 1.38% | 6.5% |
| 2024-11-06 | 38.75 (0.78%) | 567 (-1.69%) | 144 | 25.4 | 0.14% | 1.28% | 6.83% |
| 2024-11-05 | 38.45 (0.13%) | 577 (-26.76%) | 50 | 8.67 | 0.15% | 1.52% | 7.08% |
| 2024-11-04 | 38.4 (-1.79%) | 788 (-56.93%) | 119 | 15.1 | 0.2% | 1.65% | 7.59% |
| 2024-11-01 | 39.1 (2.22%) | 1831 (37.52%) | 624 | 34.08 | 0.46% | 1.65% | 7.73% |
| 2024-10-30 | 38.25 (-1.42%) | 1331 (-12.74%) | 295 | 22.16 | 0.33% | 1.46% | 7.78% |
| 2024-10-29 | 38.8 (-1.27%) | 1525 (42.59%) | 364 | 23.87 | 0.38% | 1.37% | 7.88% |
| 2024-10-28 | 39.3 (-1.13%) | 1070 (36.37%) | 193 | 18.04 | 0.27% | 1.27% | 8.46% |
| 2024-10-25 | 39.75 (0.0%) | 784 (-27.4%) | 215 | 27.42 | 0.2% | 1.27% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.75 (-0.62%) | 1080 (11.45%) | 242 | 22.41 | 0.27% | 1.68% | 9.65% |
| 2024-10-23 | 40.0 (-0.5%) | 969 (-16.56%) | 207 | 21.36 | 0.24% | 1.68% | 9.8% |
| 2024-10-22 | 40.2 (1.26%) | 1162 (8.79%) | 202 | 17.38 | 0.29% | 1.74% | 10.1% |
| 2024-10-21 | 39.7 (1.79%) | 1068 (-55.68%) | 147 | 13.76 | 0.27% | 1.79% | 10.22% |
| 2024-10-18 | 39.0 (-1.89%) | 2410 (123.13%) | 237 | 9.83 | 0.61% | 1.79% | 10.65% |
| 2024-10-17 | 39.75 (1.02%) | 1080 (-10.68%) | 359 | 33.24 | 0.27% | 1.62% | 10.69% |
| 2024-10-16 | 39.35 (-0.63%) | 1209 (-8.95%) | 174 | 14.39 | 0.3% | 1.98% | 10.66% |
| 2024-10-15 | 39.6 (0.51%) | 1328 (24.36%) | 229 | 17.24 | 0.33% | 2.44% | 10.57% |
| 2024-10-14 | 39.4 (0.0%) | 1068 (-38.68%) | 126 | 11.8 | 0.27% | 2.49% | 10.54% |
| 2024-10-11 | 39.4 (-0.63%) | 1742 (-30.53%) | 324 | 18.6 | 0.44% | 2.88% | 10.72% |
| 2024-10-09 | 39.65 (-0.38%) | 2507 (-18.02%) | 352 | 14.04 | 0.63% | 2.78% | 10.54% |
| 2024-10-08 | 39.8 (-1.85%) | 3058 (99.58%) | 362 | 11.84 | 0.77% | 2.67% | 10.47% |
| 2024-10-07 | 40.55 (1.0%) | 1532 (-41.04%) | 299 | 19.52 | 0.39% | 2.33% | 10.31% |
| 2024-10-04 | 40.15 (-2.07%) | 2599 (90.0%) | 336 | 12.93 | 0.65% | 2.91% | 10.67% |
| 2024-10-01 | 41.0 (-0.24%) | 1368 (-33.1%) | 254 | 18.57 | 0.34% | 3.59% | 10.32% |
| 2024-09-30 | 41.1 (-1.56%) | 2045 (19.41%) | 386 | 18.88 | 0.51% | 3.57% | 10.52% |
| 2024-09-27 | 41.75 (-0.12%) | 1712 (-55.47%) | 393 | 22.96 | 0.43% | 3.47% | 10.78% |
| 2024-09-26 | 41.8 (-2.68%) | 3846 (-27.41%) | 1168 | 30.37 | 0.97% | 3.59% | 10.75% |
| 2024-09-25 | 42.95 (3.49%) | 5298 (316.15%) | 1175 | 22.18 | 1.33% | 3.04% | 10.14% |
| 2024-09-24 | 41.5 (-0.6%) | 1273 (-22.95%) | 322 | 25.29 | 0.32% | 2.4% | 9.16% |
| 2024-09-23 | 41.75 (1.21%) | 1652 (-24.86%) | 240 | 14.53 | 0.42% | 2.72% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.25 (0.73%) | 2199 (34.05%) | 559 | 25.42 | 0.55% | 2.55% | 9.73% |
| 2024-09-19 | 40.95 (-0.61%) | 1640 (-40.92%) | 297 | 18.11 | 0.41% | 2.21% | 9.75% |
| 2024-09-18 | 41.2 (-3.29%) | 2777 (9.16%) | 561 | 20.2 | 0.7% | 2.1% | 9.89% |
| 2024-09-16 | 42.6 (3.65%) | 2544 (158.58%) | 570 | 22.41 | 0.64% | 1.85% | 9.78% |
| 2024-09-13 | 41.1 (0.98%) | 983 (18.16%) | 168 | 17.09 | 0.25% | 1.47% | 9.62% |
| 2024-09-12 | 40.7 (1.5%) | 832 (-31.69%) | 207 | 24.88 | 0.21% | 1.78% | 10.31% |
| 2024-09-11 | 40.1 (0.0%) | 1218 (-30.82%) | 355 | 29.15 | 0.31% | 2.19% | 10.65% |
| 2024-09-10 | 40.1 (-1.35%) | 1761 (67.89%) | 412 | 23.4 | 0.44% | 2.63% | 11.11% |
| 2024-09-09 | 40.65 (0.62%) | 1049 (-52.62%) | 304 | 28.98 | 0.26% | 2.48% | 11.39% |
| 2024-09-06 | 40.4 (0.5%) | 2214 (-9.38%) | 585 | 26.42 | 0.56% | 2.76% | 11.61% |
| 2024-09-05 | 40.2 (-1.11%) | 2444 (-17.58%) | 491 | 20.09 | 0.61% | 2.98% | 11.63% |
| 2024-09-04 | 40.65 (-3.9%) | 2965 (147.69%) | 673 | 22.7 | 0.75% | 2.77% | 11.46% |
| 2024-09-03 | 42.3 (-0.7%) | 1197 (-44.45%) | 360 | 30.08 | 0.3% | 2.38% | 11.48% |
| 2024-09-02 | 42.6 (-1.5%) | 2155 (-29.7%) | 573 | 26.59 | 0.54% | 2.42% | 12.72% |
| 2024-08-30 | 43.25 (2.98%) | 3066 (89.1%) | 709 | 23.12 | 0.77% | 2.45% | 13.45% |
| 2024-08-29 | 42.0 (-0.59%) | 1621 (13.72%) | 291 | 17.95 | 0.41% | 2.42% | 13.51% |
| 2024-08-28 | 42.25 (-0.12%) | 1425 (4.26%) | 254 | 17.82 | 0.36% | 2.58% | 13.86% |
| 2024-08-27 | 42.3 (-0.24%) | 1367 (-39.32%) | 473 | 34.6 | 0.34% | 2.78% | 13.99% |
| 2024-08-26 | 42.4 (0.24%) | 2253 (-23.88%) | 575 | 25.52 | 0.57% | 3.02% | 14.26% |
| 2024-08-23 | 42.3 (0.0%) | 2960 (31.02%) | 1022 | 34.53 | 0.74% | 2.94% | 14.61% |
| 2024-08-22 | 42.3 (1.32%) | 2259 (2.9%) | 413 | 18.28 | 0.57% | 3.13% | 14.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 41.75 (-1.18%) | 2196 (-6.43%) | 600 | 27.32 | 0.55% | 3.12% | 15.11% |
| 2024-08-20 | 42.25 (-0.59%) | 2347 (23.27%) | 558 | 23.78 | 0.59% | 3.33% | 15.67% |
| 2024-08-19 | 42.5 (0.12%) | 1904 (-48.83%) | 593 | 31.14 | 0.48% | 3.45% | 16.54% |
| 2024-08-16 | 42.45 (0.83%) | 3720 (67.96%) | 1304 | 35.05 | 0.94% | 3.46% | 17.72% |
| 2024-08-15 | 42.1 (-0.94%) | 2215 (-26.92%) | 750 | 33.86 | 0.56% | 3.11% | 17.92% |
| 2024-08-14 | 42.5 (0.83%) | 3031 (5.98%) | 1089 | 35.93 | 0.76% | 3.0% | 19.0% |
| 2024-08-13 | 42.15 (0.96%) | 2860 (48.86%) | 1093 | 38.22 | 0.72% | 3.0% | 19.55% |
| 2024-08-12 | 41.75 (0.6%) | 1921 (-17.56%) | 482 | 25.09 | 0.48% | 3.81% | 20.33% |
| 2024-08-09 | 41.5 (1.22%) | 2330 (31.96%) | 787 | 33.78 | 0.59% | 4.61% | 22.09% |
| 2024-08-08 | 41.0 (-1.91%) | 1766 (-42.07%) | 556 | 31.48 | 0.44% | 4.85% | 22.5% |
| 2024-08-07 | 41.8 (5.42%) | 3049 (-49.98%) | 655 | 21.48 | 0.77% | 5.16% | 23.68% |
| 2024-08-06 | 39.65 (-2.1%) | 6095 (20.38%) | 2180 | 35.77 | 1.53% | 4.89% | 25.36% |
| 2024-08-05 | 40.5 (-9.9%) | 5063 (53.35%) | 658 | 13.0 | 1.27% | 3.97% | 25.57% |
| 2024-08-02 | 44.95 (-3.64%) | 3301 (9.56%) | 720 | 21.81 | 0.83% | 3.61% | 25.48% |
| 2024-08-01 | 46.65 (4.48%) | 3013 (54.45%) | 612 | 20.31 | 0.76% | 3.67% | 26.76% |
| 2024-07-31 | 44.65 (-0.56%) | 1951 (-19.78%) | 647 | 33.16 | 0.49% | 3.84% | 27.13% |
| 2024-07-30 | 44.9 (3.22%) | 2432 (-33.47%) | 659 | 27.1 | 0.61% | 4.45% | 28.68% |
| 2024-07-29 | 43.5 (-4.4%) | 3655 (3.03%) | 564 | 15.43 | 0.92% | 5.31% | 30.6% |
| 2024-07-26 | 45.5 (-2.36%) | 3548 (-3.13%) | 439 | 12.37 | 0.89% | 6.04% | 30.58% |
| 2024-07-23 | 46.6 (-0.21%) | 3662 (-16.91%) | 798 | 21.79 | 0.92% | 6.29% | 31.06% |
| 2024-07-22 | 46.7 (-2.4%) | 4408 (-24.21%) | 1096 | 24.86 | 1.11% | 7.0% | 32.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.85 (-1.75%) | 5815 (-11.77%) | 1550 | 26.66 | 1.46% | 7.21% | 33.9% |
| 2024-07-18 | 48.7 (-2.31%) | 6591 (46.02%) | 1919 | 29.12 | 1.66% | 7.24% | 33.98% |
| 2024-07-17 | 49.85 (0.91%) | 4514 (-30.53%) | 1152 | 25.52 | 1.14% | 7.83% | 35.6% |
| 2024-07-16 | 49.4 (0.82%) | 6498 (24.35%) | 2181 | 33.56 | 1.63% | 7.69% | 35.92% |
| 2024-07-15 | 49.0 (-0.91%) | 5226 (-12.22%) | 1121 | 21.45 | 1.31% | 7.68% | 37.43% |
| 2024-07-12 | 49.45 (1.44%) | 5953 (-33.2%) | 1232 | 20.7 | 1.5% | 8.81% | 37.65% |
| 2024-07-11 | 48.75 (-2.4%) | 8912 (124.14%) | 2175 | 24.41 | 2.24% | 9.06% | 36.76% |
| 2024-07-10 | 49.95 (0.5%) | 3976 (-38.44%) | 769 | 19.34 | 1.0% | 8.0% | 35.37% |
| 2024-07-09 | 49.7 (-1.39%) | 6459 (-33.56%) | 1975 | 30.58 | 1.63% | 9.11% | 35.19% |
| 2024-07-08 | 50.4 (0.2%) | 9721 (40.0%) | 3367 | 34.64 | 2.45% | 8.61% | 35.63% |
| 2024-07-05 | 50.3 (1.82%) | 6944 (47.8%) | 1351 | 19.46 | 1.75% | 8.2% | 34.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.55 (1.4%) | 4163 (13.57%) | 948 | 22.77 |
| 2025-06-27 | 32.1 (4.39%) | 3666 (-5.68%) | 1075 | 29.32 |
| 2025-06-20 | 30.75 (-3.15%) | 3886 (-11.15%) | 701 | 18.04 |
| 2025-06-13 | 31.75 (-4.8%) | 4374 (-45.4%) | 464 | 10.61 |
| 2025-06-06 | 33.35 (-0.45%) | 8011 (146.4%) | 2585 | 32.27 |
| 2025-05-29 | 33.5 (0.3%) | 3251 (-1.63%) | 533 | 16.39 |
| 2025-05-23 | 33.4 (0.0%) | 3305 (-36.43%) | 607 | 18.37 |
| 2025-05-16 | 33.4 (0.3%) | 5199 (-45.85%) | 1219 | 23.45 |
| 2025-05-09 | 33.3 (3.26%) | 9602 (71.93%) | 2688 | 27.99 |
| 2025-05-02 | 32.25 (3.7%) | 5585 (5.85%) | 1352 | 24.21 |
| 2025-04-25 | 31.1 (1.47%) | 5276 (-45.06%) | 889 | 16.85 |
| 2025-04-18 | 30.65 (7.92%) | 9604 (-34.18%) | 3127 | 32.56 |
| 2025-04-11 | 28.4 (-14.84%) | 14591 (143.75%) | 3445 | 23.61 |
| 2025-04-02 | 33.35 (-3.47%) | 5985 (-13.92%) | 1358 | 22.69 |
| 2025-03-28 | 34.55 (-5.86%) | 6953 (21.51%) | 1145 | 16.47 |
| 2025-03-21 | 36.7 (1.24%) | 5722 (-40.74%) | 1398 | 24.43 |
| 2025-03-14 | 36.25 (-1.63%) | 9657 (-68.71%) | 2485 | 25.73 |
| 2025-03-07 | 36.85 (5.29%) | 30868 (69.88%) | 12145 | 39.34 |
| 2025-02-27 | 35.0 (-5.91%) | 18170 (146.0%) | 1477 | 8.13 |
| 2025-02-21 | 37.2 (2.06%) | 7386 (8.29%) | 1342 | 18.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.45 (-3.19%) | 6821 (57.12%) | 1272 | 18.65 |
| 2025-02-07 | 37.65 (4.44%) | 4341 (124.54%) | 887 | 20.43 |
| 2025-01-22 | 36.05 (1.41%) | 1933 (-70.27%) | 285 | 14.74 |
| 2025-01-17 | 35.55 (-0.56%) | 6503 (-23.01%) | 1629 | 25.05 |
| 2025-01-10 | 35.75 (-4.92%) | 8448 (165.87%) | 1443 | 17.08 |
| 2025-01-03 | 37.6 (-3.09%) | 3177 (78.47%) | 366 | 11.52 |
| 2024-12-31 | 38.8 (-1.27%) | 1780 (-86.11%) | 286 | 16.07 |
| 2024-12-27 | 39.3 (3.97%) | 12820 (-36.8%) | 3797 | 29.62 |
| 2024-12-20 | 37.8 (-3.45%) | 20284 (114.16%) | 8375 | 41.29 |
| 2024-12-13 | 39.15 (0.0%) | 9472 (174.93%) | 3070 | 32.41 |
| 2024-12-06 | 39.15 (2.35%) | 3445 (-24.18%) | 676 | 19.62 |
| 2024-11-29 | 38.25 (-2.92%) | 4543 (-2.23%) | 955 | 21.02 |
| 2024-11-22 | 39.4 (2.34%) | 4647 (-16.41%) | 1030 | 22.16 |
| 2024-11-15 | 38.5 (-2.04%) | 5559 (12.28%) | 1355 | 24.37 |
| 2024-11-08 | 39.3 (0.51%) | 4951 (-14.01%) | 943 | 19.05 |
| 2024-11-01 | 39.1 (-1.64%) | 5758 (13.67%) | 1476 | 25.63 |
| 2024-10-25 | 39.75 (1.92%) | 5066 (-28.62%) | 1013 | 20.0 |
| 2024-10-18 | 39.0 (-1.02%) | 7097 (-19.72%) | 1125 | 15.85 |
| 2024-10-11 | 39.4 (-1.87%) | 8841 (47.05%) | 1337 | 15.12 |
| 2024-10-04 | 40.15 (-3.83%) | 6012 (-56.38%) | 976 | 16.23 |
| 2024-09-27 | 41.75 (1.21%) | 13783 (50.46%) | 3298 | 23.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.25 (0.36%) | 9161 (56.69%) | 1987 | 21.69 |
| 2024-09-13 | 41.1 (1.73%) | 5846 (-46.74%) | 1446 | 24.73 |
| 2024-09-06 | 40.4 (-6.59%) | 10977 (12.77%) | 2682 | 24.43 |
| 2024-08-30 | 43.25 (2.25%) | 9734 (-16.57%) | 2302 | 23.65 |
| 2024-08-23 | 42.3 (-0.35%) | 11668 (-15.14%) | 3186 | 27.31 |
| 2024-08-16 | 42.45 (2.29%) | 13749 (-24.89%) | 4718 | 34.32 |
| 2024-08-09 | 41.5 (-7.68%) | 18305 (27.51%) | 4836 | 26.42 |
| 2024-08-02 | 44.95 (-1.21%) | 14355 (23.55%) | 3202 | 22.31 |
| 2024-07-26 | 45.5 (-4.91%) | 11619 (-59.44%) | 2333 | 20.08 |
| 2024-07-19 | 47.85 (-3.24%) | 28646 (-18.21%) | 7923 | 27.66 |
| 2024-07-12 | 49.45 (-1.69%) | 35024 (7.4%) | 9518 | 27.18 |
| 2024-07-05 | 50.3 (2.65%) | 32609 (-15.22%) | 7934 | 24.33 |
| 2024-06-28 | 49.0 (2.62%) | 38464 (-11.66%) | 10952 | 28.47 |
| 2024-06-21 | 47.75 (4.71%) | 43540 (151.82%) | 13204 | 30.33 |
| 2024-06-14 | 45.6 (-1.08%) | 17290 (-46.76%) | 5175 | 29.93 |
| 2024-06-07 | 46.1 (4.18%) | 32475 (143.57%) | 10248 | 31.56 |
| 2024-05-31 | 44.25 (1.49%) | 13332 (-28.98%) | 3311 | 24.83 |
| 2024-05-24 | 43.6 (-0.91%) | 18772 (-45.57%) | 5241 | 27.92 |
| 2024-05-17 | 44.0 (7.84%) | 34487 (340.9%) | 15182 | 44.02 |
| 2024-05-10 | 40.8 (-0.37%) | 7821 (-28.7%) | 2102 | 26.88 |
| 2024-05-03 | 40.95 (1.74%) | 10970 (10.28%) | 3491 | 31.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.25 (-1.95%) | 9947 (-47.98%) | 1419 | 14.27 |
| 2024-04-19 | 41.05 (-6.92%) | 19124 (-33.79%) | 4434 | 23.19 |
| 2024-04-12 | 44.1 (-7.55%) | 28883 (152.79%) | 7318 | 25.34 |
| 2024-04-03 | 47.7 (3.47%) | 11425 (-30.46%) | 2818 | 24.67 |
| 2024-03-29 | 46.1 (-2.54%) | 16430 (-34.59%) | 5195 | 31.62 |
| 2024-03-22 | 47.3 (3.96%) | 25120 (-1.19%) | 6128 | 24.39 |
| 2024-03-15 | 45.5 (-1.62%) | 25423 (-51.72%) | 7574 | 29.79 |
| 2024-03-08 | 46.25 (-9.31%) | 52659 (1.55%) | 15696 | 29.81 |
| 2024-03-01 | 51.0 (0.99%) | 51855 (-39.96%) | 17409 | 33.57 |
| 2024-02-23 | 50.5 (-1.75%) | 86374 (159.35%) | 37174 | 43.04 |
| 2024-02-16 | 51.4 (13.72%) | 33303 (700.13%) | 11465 | 34.43 |
| 2024-02-05 | 45.2 (-0.66%) | 4162 (-87.06%) | 1354 | 32.53 |
| 2024-02-02 | 45.5 (4.0%) | 32167 (108.73%) | 10958 | 34.07 |
| 2024-01-26 | 43.75 (1.51%) | 15410 (-19.25%) | 4155 | 26.96 |
| 2024-01-19 | 43.1 (-2.49%) | 19083 (9.81%) | 5302 | 27.78 |
| 2024-01-12 | 44.2 (-5.76%) | 17378 (-16.73%) | 5439 | 31.3 |
| 2024-01-05 | 46.9 (-6.76%) | 20871 (-21.22%) | 6201 | 29.71 |
| 2023-12-29 | 50.3 (1.21%) | 26492 (-47.78%) | 8168 | 30.83 |
| 2023-12-22 | 49.7 (-2.74%) | 50731 (-7.49%) | 21852 | 43.07 |
| 2023-12-15 | 51.1 (-5.55%) | 54836 (-76.15%) | 21751 | 39.67 |
| 2023-12-08 | 54.1 (5.66%) | 229958 (187.29%) | 126781 | 55.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.2 (2.81%) | 80043 (-56.91%) | 31711 | 39.62 |
| 2023-11-24 | 49.8 (6.75%) | 185752 (70.65%) | 112997 | 60.83 |
| 2023-11-17 | 46.65 (27.98%) | 108847 (528.45%) | 43688 | 40.14 |
| 2023-11-10 | 36.45 (1.82%) | 17320 (92.33%) | 5770 | 33.31 |
| 2023-11-03 | 35.8 (-0.14%) | 9005 (-47.18%) | 3030 | 33.65 |
| 2023-10-27 | 35.85 (3.31%) | 17047 (-41.43%) | 5795 | 33.99 |
| 2023-10-20 | 34.7 (-10.22%) | 29105 (59.03%) | 7708 | 26.48 |
| 2023-10-13 | 38.65 (-3.86%) | 18301 (-65.35%) | 5609 | 30.65 |
| 2023-10-06 | 40.2 (2.42%) | 52817 (20.2%) | 21147 | 40.04 |
| 2023-09-28 | 39.25 (0.9%) | 43940 (3.5%) | 16110 | 36.66 |
| 2023-09-22 | 38.9 (0.52%) | 42453 (-35.0%) | 16813 | 39.6 |
| 2023-09-15 | 38.7 (-1.02%) | 65317 (102.69%) | 30296 | 46.38 |
| 2023-09-08 | 39.1 (3.17%) | 32224 (-55.98%) | 11208 | 34.78 |
| 2023-09-01 | 37.9 (-0.13%) | 73199 (21.41%) | 32038 | 43.77 |
| 2023-08-25 | 37.95 (9.37%) | 60293 (53.55%) | 22360 | 37.09 |
| 2023-08-18 | 34.7 (0.58%) | 39265 (136.26%) | 14293 | 36.4 |
| 2023-08-11 | 34.5 (2.68%) | 16619 (99.09%) | 4261 | 25.64 |
| 2023-08-04 | 33.6 (-3.03%) | 8347 (-58.9%) | 2183 | 26.15 |
| 2023-07-28 | 34.65 (-1.84%) | 20311 (-9.03%) | 4698 | 23.13 |
| 2023-07-21 | 35.3 (0.86%) | 22327 (62.21%) | 6953 | 31.14 |
| 2023-07-14 | 35.0 (3.7%) | 13764 (21.49%) | 3591 | 26.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.75 (7.48%) | 11330 (232.03%) | 2626 | 23.18 |
| 2023-06-30 | 31.4 (-3.38%) | 3412 (70.28%) | 405 | 11.87 |
| 2023-06-21 | 32.5 (1.4%) | 2003 (-45.31%) | 288 | 14.38 |
| 2023-06-16 | 32.05 (-0.93%) | 3664 (-34.36%) | 461 | 12.58 |
| 2023-06-09 | 32.35 (1.57%) | 5582 (60.71%) | 861 | 15.42 |
| 2023-06-02 | 31.85 (3.41%) | 3473 (61.16%) | 676 | 19.46 |
| 2023-05-26 | 30.8 (-0.32%) | 2155 (-49.99%) | 267 | 12.39 |
| 2023-05-19 | 30.9 (2.32%) | 4310 (5.4%) | 759 | 17.61 |
| 2023-05-12 | 30.2 (-4.58%) | 4089 (196.49%) | 617 | 15.09 |
| 2023-05-05 | 31.65 (-1.56%) | 1379 (-65.95%) | 185 | 13.42 |
| 2023-04-28 | 32.15 (1.9%) | 4051 (-23.88%) | 380 | 9.38 |
| 2023-04-21 | 31.55 (-3.96%) | 5322 (-31.9%) | 841 | 15.8 |
| 2023-04-14 | 32.85 (0.61%) | 7815 (85.03%) | 1142 | 14.61 |
| 2023-04-07 | 32.65 (0.46%) | 4224 (-46.65%) | 870 | 20.6 |
| 2023-03-31 | 32.5 (3.67%) | 7917 (-2.21%) | 1164 | 14.7 |
| 2023-03-24 | 31.35 (5.91%) | 8095 (103.05%) | 690 | 8.52 |
| 2023-03-17 | 29.6 (0.17%) | 3987 (-13.35%) | 640 | 16.05 |
| 2023-03-10 | 29.55 (-0.17%) | 4601 (191.44%) | 274 | 5.96 |
| 2023-03-03 | 29.6 (0.34%) | 1578 (-65.14%) | 98 | 6.21 |
| 2023-02-24 | 29.5 (-1.5%) | 4529 (119.37%) | 239 | 5.28 |
| 2023-02-17 | 29.95 (-0.17%) | 2065 (-52.94%) | 131 | 6.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.0 (-1.64%) | 4387 (9.34%) | 334 | 7.61 |
| 2023-02-03 | 30.5 (4.45%) | 4012 (669.36%) | 557 | 13.88 |
| 2023-01-17 | 29.2 (0.69%) | 521 (-71.34%) | 40 | 7.68 |
| 2023-01-13 | 29.0 (0.0%) | 1820 (87.68%) | 127 | 6.98 |
| 2023-01-06 | 29.0 (0.87%) | 969 (-29.66%) | 125 | 12.9 |
| 2022-12-30 | 28.75 (-0.69%) | 1378 (-50.56%) | 66 | 4.79 |
| 2022-12-23 | 28.95 (-3.02%) | 2788 (1.06%) | 473 | 16.97 |
| 2022-12-16 | 29.85 (-3.55%) | 2759 (-41.56%) | 484 | 17.54 |
| 2022-12-09 | 30.95 (-5.06%) | 4721 (-27.87%) | 969 | 20.53 |
| 2022-12-02 | 32.6 (6.02%) | 6546 (-5.33%) | 1044 | 15.95 |
| 2022-11-25 | 30.75 (-3.61%) | 6915 (-45.5%) | 1694 | 24.5 |
| 2022-11-18 | 31.9 (10.76%) | 12687 (160.93%) | 3154 | 24.86 |
| 2022-11-11 | 28.8 (3.78%) | 4862 (2.35%) | 1070 | 22.01 |
| 2022-11-04 | 27.75 (2.4%) | 4751 (85.24%) | 2720 | 57.25 |
| 2022-10-28 | 27.1 (1.31%) | 2564 (-39.79%) | 498 | 19.42 |
| 2022-10-21 | 26.75 (-0.74%) | 4259 (6.32%) | 883 | 20.73 |
| 2022-10-14 | 26.95 (-7.07%) | 4006 (-14.78%) | 607 | 15.15 |
| 2022-10-07 | 29.0 (2.84%) | 4701 (4.19%) | 1220 | 25.95 |
| 2022-09-30 | 28.2 (-1.4%) | 4512 (74.52%) | 1151 | 25.51 |
| 2022-09-23 | 28.6 (-3.05%) | 2585 (-0.49%) | 400 | 15.47 |
| 2022-09-16 | 29.5 (-0.84%) | 2598 (8.9%) | 267 | 10.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.75 (-1.49%) | 2385 (-74.74%) | 348 | 14.59 |
| 2022-09-02 | 30.2 (-1.31%) | 9444 (212.84%) | 3370 | 35.68 |
| 2022-08-26 | 30.6 (0.66%) | 3018 (-19.65%) | 555 | 18.39 |
| 2022-08-19 | 30.4 (3.75%) | 3756 (-11.73%) | 632 | 16.83 |
| 2022-08-12 | 29.3 (2.27%) | 4256 (78.63%) | 796 | 18.7 |
| 2022-08-05 | 28.65 (0.88%) | 2382 (3.02%) | 422 | 17.72 |
| 2022-07-29 | 28.4 (-1.39%) | 2312 (-49.19%) | 172 | 7.44 |
| 2022-07-22 | 28.8 (4.54%) | 4551 (-46.23%) | 660 | 14.5 |
| 2022-07-15 | 27.55 (-2.99%) | 8465 (76.91%) | 1771 | 20.92 |
| 2022-07-08 | 28.4 (2.9%) | 4785 (-16.29%) | 903 | 18.87 |
| 2022-07-01 | 27.6 (-8.0%) | 5716 (14.36%) | 982 | 17.18 |
| 2022-06-24 | 30.0 (1.35%) | 4998 (-44.68%) | 950 | 19.01 |
| 2022-06-17 | 29.6 (-8.64%) | 9035 (115.65%) | 2088 | 23.11 |
| 2022-06-10 | 32.4 (4.35%) | 4189 (47.61%) | 700 | 16.71 |
| 2022-06-02 | 31.05 (-0.8%) | 2838 (-27.96%) | 555 | 19.56 |
| 2022-05-27 | 31.3 (0.97%) | 3940 (-34.07%) | 929 | 23.58 |
| 2022-05-20 | 31.0 (7.83%) | 5975 (-23.57%) | 1541 | 25.79 |
| 2022-05-13 | 28.75 (-5.58%) | 7818 (266.68%) | 1717 | 21.96 |
| 2022-05-06 | 30.45 (0.66%) | 2132 (-70.34%) | 598 | 28.05 |
| 2022-04-29 | 30.25 (-3.97%) | 7189 (72.16%) | 1948 | 27.1 |
| 2022-04-22 | 31.5 (2.27%) | 4176 (-43.66%) | 748 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.8 (-4.64%) | 7411 (93.3%) | 1752 | 23.64 |
| 2022-04-08 | 32.3 (-2.42%) | 3834 (-56.48%) | 884 | 23.06 |
| 2022-04-01 | 33.1 (-2.22%) | 8809 (18.22%) | 2275 | 25.83 |
| 2022-03-25 | 33.85 (3.68%) | 7452 (-49.76%) | 1698 | 22.79 |
| 2022-03-18 | 32.65 (-5.22%) | 14833 (-20.12%) | 4230 | 28.52 |
| 2022-03-11 | 34.45 (-6.89%) | 18569 (-20.57%) | 5207 | 28.04 |
| 2022-03-04 | 37.0 (2.64%) | 23377 (19.87%) | 7589 | 32.46 |
| 2022-02-25 | 36.05 (-2.04%) | 19503 (-7.83%) | 6800 | 34.87 |
| 2022-02-18 | 36.8 (4.1%) | 21160 (67.24%) | 6586 | 31.12 |
| 2022-02-11 | 35.35 (3.06%) | 12652 (38.03%) | 2964 | 23.43 |
| 2022-01-26 | 34.3 (-2.42%) | 9166 (-62.88%) | 2636 | 28.76 |
| 2022-01-21 | 35.15 (-4.22%) | 24692 (-53.34%) | 7100 | 28.75 |
| 2022-01-14 | 36.7 (-3.55%) | 52915 (-71.84%) | 22448 | 42.42 |
| 2022-01-07 | 38.05 (3.68%) | 187902 (245.95%) | 101584 | 54.06 |
