2332 友訊
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.59 (-0.3,0.67,-0.04,-0.34)
- 融資餘額佔股本比例:2.48%
- 融資使用率: 9.92%
- 近期收盤價: 15.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
友訊 | -17.0% | -35.0% | 181.0% | 10.0% | 13.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
15.5 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.98 | 31.46 | 27.89 | 28.90 | 26.91 | 26.25 | 24.17 | 27.30 | 26.40 |
營業利益率 | 1.09 | 0.53 | -2.26 | 1.28 | -2.37 | -3.73 | -5.96 | 1.01 | 1.30 |
折舊負擔比率 | 1.48 | 1.62 | 1.60 | 0.59 | 0.71 | 0.63 | 0.62 | 0.60 | 0.66 |
稅前淨利率 | 2.54 | 9.86 | -1.70 | 1.53 | -0.65 | -3.44 | -7.86 | 0.47 | 2.44 |
股東權益報酬率 | 3.39 | 14.04 | -4.76 | 1.53 | -1.78 | -8.67 | -15.06 | 0.83 | 4.96 |
資產報酬率 | 2.23 | 8.42 | -2.46 | 0.95 | -0.84 | -4.34 | -7.66 | 0.52 | 2.88 |
本業收入比 | 43.04 | 5.34 | 132.76 | 83.84 | 366.40 | 108.37 | 75.86 | 214.69 | 53.35 |
業外獲益比 | 56.96 | 94.66 | -32.76 | 16.16 | -265.60 | -8.37 | 24.14 | -114.69 | 46.65 |
無形資產佔淨值比 | 3.25 | 3.20 | 3.73 | 3.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.12 | 23.17 | 25.64 | 28.06 | 31.62 | 31.34 | 32.71 | 32.30 | 29.44 | 27.88 | 28.81 | 26.34 | 28.44 | 29.23 | 29.17 | 28.49 | 28.78 | 28.39 | 28.35 | 24.72 |
營業利益率 | -2.04 | 1.04 | 2.35 | -2.96 | 3.39 | 0.75 | 4.83 | -3.06 | -1.47 | -0.71 | -0.84 | -5.39 | -2.34 | 1.27 | 1.62 | 1.06 | 1.22 | 0.28 | -1.27 | -4.62 |
稅前淨利率 | -3.98 | 10.35 | 0.22 | -5.11 | 2.90 | 26.72 | 8.30 | 1.65 | -0.32 | 0.34 | -0.54 | -4.50 | -2.37 | 4.43 | 1.61 | -0.82 | 1.25 | 2.73 | 1.97 | -3.48 |
本業收入比 | 51.25 | 10.11 | 1033.33 | 58.14 | 116.81 | 2.79 | 58.26 | -184.91 | 450.00 | -213.33 | 156.52 | 119.78 | 98.99 | 28.43 | 100.00 | -127.91 | 98.39 | 10.22 | -64.58 | 132.52 |
業外獲益比 | 48.75 | 89.89 | -933.33 | 41.86 | -16.81 | 97.21 | 42.03 | 283.02 | -350.00 | 313.33 | -56.52 | -19.78 | 1.01 | 71.57 | -1.35 | 227.91 | 3.23 | 89.78 | 164.58 | -32.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1671 | 942 | 46 | 979 | 34 | 691 | 624 | -904 | 174 |
自由現金流量(百萬) | -2725 | 3746 | 58 | 1066 | 55 | 704 | 793 | -1111 | 444 |
稅後淨利(百萬) | 239 | 1240 | -508 | 106 | -193 | -954 | -1871 | 62 | 648 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 58 | -216 | -794 | -302 | -359 | 172 | 248 | 516 | 5 | 21 | 133 | -73 | -35 | 635 | -10 | 178 | 175 | 296 | -282 | -146 |
自由現金流量(百萬) | 43 | -399 | -802 | -329 | -1196 | 2742 | 445 | 565 | -8 | 4 | 224 | -109 | -60 | 714 | -13 | 167 | 197 | 403 | -332 | -164 |
稅後淨利(百萬) | -180 | 425 | -27 | -219 | 61 | 990 | 303 | -5 | -48 | -33 | -75 | -232 | -168 | 142 | 6 | -54 | 13 | 73 | 36 | -86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 15525 | 15179 | 16996 | 19383 | 19316 | 22922 | 26614 | 30306 | 30558 |
營業利益(百萬) | 170 | 80 | -385 | 249 | -458 | -855 | -1587 | 307 | 398 |
稅後淨利(百萬) | 239 | 1240 | -508 | 106 | -193 | -954 | -1871 | 62 | 648 |
EPS(完全稀釋) | 0.38 | 1.90 | -0.78 | 0.16 | -0.30 | -1.50 | -2.90 | 0.10 | 1.06 |
營收成長率(%) | 2.28 | -10.69 | -12.31 | 0.35 | -15.73 | -13.87 | -12.18 | -0.82 | N/A |
營業利益成長率(%) | 112.50 | N/A | N/A | N/A | N/A | N/A | N/A | -22.86 | N/A |
稅後淨利成長率(%) | -80.73 | 344.09 | N/A | 154.92 | N/A | N/A | N/A | -90.43 | N/A |
EPS成長率(%) | -80.00 | N/A | N/A | N/A | N/A | N/A | N/A | -90.57 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4015 | 4301 | 3958 | 3369 | 3898 | 4155 | 4161 | 3192 | 3672 | 4456 | 4290 | 4049 | 4201 | 4604 | 4593 | 5204 | 4982 | 5007 | 4901 | 4678 |
營業利益(百萬) | -82 | 45 | 93 | -100 | 132 | 31 | 201 | -98 | -54 | -32 | -36 | -218 | -98 | 58 | 74 | 55 | 61 | 14 | -62 | -216 |
稅後淨利(百萬) | -180 | 425 | -27 | -219 | 61 | 990 | 303 | -5 | -48 | -33 | -75 | -232 | -168 | 142 | 6 | -54 | 13 | 73 | 36 | -86 |
EPS(完全稀釋) | -0.30 | 0.67 | -0.04 | -0.34 | 0.09 | 1.52 | 0.46 | -0.01 | -0.07 | -0.05 | -0.12 | -0.36 | -0.26 | 0.22 | 0.01 | -0.08 | 0.02 | 0.11 | 0.06 | -0.13 |
去年同期營收成長率(%) | 3.00 | 3.51 | -4.88 | 5.55 | 6.15 | -6.75 | -3.01 | -21.17 | -12.59 | -3.21 | -6.60 | -22.19 | -15.68 | -8.05 | -6.28 | 11.24 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 3.25 | -0.69 | 0.33 | 5.85 | -0.30 | -4.88 | -12.09 | -16.88 | -7.90 | -4.90 | -14.39 | -18.94 | -11.87 | -7.17 | 2.48 | - | - | - | - | - |
去年同期EPS成長率(%) | -433.33 | -55.92 | -108.70 | -3300.00 | 228.57 | 3140.00 | 483.33 | 97.22 | 73.08 | -122.73 | -1300.00 | -350.00 | -1400.00 | 100.00 | -83.33 | 38.46 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -244.62 | -82.31 | -1704.35 | -1535.71 | 1684.29 | 1811.66 | 290.27 | 85.15 | -24.83 | -711.37 | -825.00 | -875.00 | -650.00 | 8.34 | -22.43 | - | - | - | - | - |
較上季營收成長率(%) | -6.65 | 8.67 | 17.48 | -13.57 | -6.19 | -0.14 | 30.36 | -13.07 | -17.59 | 3.87 | 5.95 | -3.62 | -8.75 | 0.24 | -11.74 | 4.46 | -0.50 | 2.16 | 4.77 | - |
較上季EPS成長率(%) | -144.78 | 1775.00 | 88.24 | -477.78 | -94.08 | 230.43 | 4700.00 | 85.71 | -40.00 | 58.33 | 66.67 | -38.46 | -218.18 | 2100.00 | 112.50 | -500.00 | -81.82 | 83.33 | 146.15 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.17 | 11.98 | 5.05 | 2019/12 | -5.3 | -2.95 | -12.37 |
2022/3 | 20.43 | 12.02 | 3.0 | 2019/11 | -4.62 | -7.33 | -13.13 |
2022/1~2 | 7.62 | 96.23 | -1.92 | 2019/10 | 11.01 | -0.1 | -13.7 |
2021/12 | 2.38 | 9.73 | 2.55 | 2019/9 | 2.48 | -8.72 | -15.14 |
2021/11 | 3.38 | 4.06 | 1.85 | 2019/8 | -9.27 | -9.93 | -15.89 |
2021/10 | -5.57 | 0.0 | 1.6 | 2019/7 | 7.62 | -1.06 | -16.66 |
2021/9 | 20.27 | 0.58 | 1.81 | 2019/6 | 3.17 | -17.17 | -19.0 |
2021/8 | 0.24 | -5.82 | 2.0 | 2019/5 | 6.22 | -26.03 | -19.37 |
2021/7 | -1.33 | -9.92 | 3.25 | 2019/4 | -17.76 | -23.73 | -17.52 |
2021/6 | 29.75 | -6.62 | 5.87 | 2019/3 | 18.01 | -15.28 | -15.43 |
2021/5 | -16.58 | -6.79 | 8.9 | 2019/1~2 | 0.02 | -15.52 | -15.51 |
2021/4 | -16.14 | 41.06 | 12.52 | 2018/12 | -9.58 | -13.73 | 0.41 |
2021/3 | 9.35 | 10.07 | 6.15 | 2018/11 | 2.82 | -7.03 | 1.77 |
2021/1~2 | -0.07 | -47.95 | 4.13 | 2018/10 | 1.43 | -2.26 | 2.72 |
2020/12 | -2.93 | -3.93 | -10.71 | 2018/9 | 1.12 | -12.29 | 3.28 |
2020/11 | -0.66 | -6.28 | -11.32 | 2018/8 | -0.33 | -3.75 | 5.46 |
2020/10 | -5.01 | -10.01 | -11.85 | 2018/7 | -9.9 | -2.09 | 6.79 |
2020/9 | 12.61 | 5.17 | -12.08 | 2018/6 | -7.86 | 0.88 | 8.27 |
2020/8 | -4.11 | -4.28 | -14.26 | 2018/5 | 9.54 | 16.64 | 9.87 |
2020/7 | 2.28 | -9.44 | -15.67 | 2018/4 | -8.65 | 18.53 | 8.13 |
2020/6 | 29.52 | -4.71 | -16.81 | 2018/3 | 19.82 | 1.07 | 5.02 |
2020/5 | 26.24 | -24.09 | -19.29 | 2018/1~2 | -3.48 | 7.49 | 7.49 |
2020/4 | -34.56 | -36.13 | -18.1 | 2017/12 | -2.56 | -11.16 | -15.75 |
2020/3 | 0.92 | -19.73 | -12.6 | 2017/11 | 8.1 | -15.84 | -16.16 |
2020/1~2 | 5.04 | -8.39 | -8.39 | 2017/10 | -8.96 | -16.93 | -16.19 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
445.0 | 1110.0 | -59.90 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
9.0 | 345.0 | -97.39 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.3 | 0.67 | -1.447 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.76 | 4.55 | 4.31 | 4.57 | 4.36 | 4.76 | 4.58 | 4.53 | 4.82 |
存貨周轉率 | 3.92 | 3.94 | 4.12 | 4.37 | 4.49 | 4.42 | 3.60 | 3.47 | 3.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.17 | 1.27 | 1.26 | 1.11 | 1.26 | 1.32 | 1.33 | 1.01 | 1.06 | 1.22 | 1.16 | 1.07 | 1.04 | 0.98 | 0.91 | 1.10 | 1.15 | 1.16 | 1.13 | 1.12 |
存貨周轉率 | 1.01 | 0.97 | 0.88 | 0.85 | 1.07 | 1.22 | 1.22 | 1.00 | 1.08 | 1.05 | 0.94 | 0.96 | 0.99 | 1.06 | 1.13 | 1.33 | 1.18 | 1.08 | 1.00 | 1.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.39 | 0.43 | 0.45 | 0.45 | 0.49 | 0.48 | 0.48 | 0.44 |
金融負債(百萬) | 16 | 18 | 387 | 1365 | 1740 | 2669 | 1649 | 2733 | 904 |
營收淨額(百萬) | 15525 | 15179 | 16996 | 19383 | 19316 | 22922 | 26614 | 30306 | 30558 |
利息保障倍數 | 16.24 | 53.92 | -6.16 | 13.33 | -4.59 | -22.60 | -43.68 | 7.61 | 19.41 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 15525 | 15179 | 16996 | 19383 | 19316 | 22922 | 26614 | 30306 | 30558 |
推銷費用(百萬) | 2306 | 2623 | 3168 | 3309 | 3744 | 4224 | 5220 | 5451 | 5457 |
管理費用(百萬) | 850 | 952 | 935 | 1007 | 1012 | 1411 | 1389 | 1391 | 1261 |
研發費(百萬) | 874 | 1127 | 1065 | 1009 | 900 | 1237 | 1412 | 1124 | 951 |
推銷費用率(%) | 14.85 | 17.28 | 18.64 | 17.07 | 19.38 | 18.43 | 19.61 | 17.99 | 17.86 |
管理費用率(%) | 5.48 | 6.27 | 5.50 | 5.20 | 5.24 | 6.16 | 5.22 | 4.59 | 4.13 |
研發費用率(%) | 5.63 | 7.42 | 6.27 | 5.21 | 4.66 | 5.40 | 5.31 | 3.71 | 3.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4015 | 4301 | 3958 | 3369 | 3898 | 4155 | 4161 | 3192 | 3672 | 4456 | 4290 | 4049 | 4201 | 4604 | 4593 | 5204 | 4982 | 5007 | 4901 | 4678 |
推銷費用(百萬) | 560 | 511 | 592 | 585 | 618 | 688 | 644 | 611 | 680 | 754 | 795 | 814 | 805 | 819 | 755 | 877 | 859 | 955 | 978 | 875 |
管理費用(百萬) | 196 | 259 | 143 | 212 | 237 | 232 | 257 | 247 | 217 | 237 | 234 | 226 | 239 | 243 | 249 | 259 | 256 | 258 | 247 | 242 |
研發費(百萬) | 135 | 181 | 188 | 250 | 254 | 358 | 258 | 267 | 244 | 289 | 268 | 252 | 255 | 262 | 249 | 260 | 238 | 194 | 226 | 257 |
推銷費用率(%) | 13.95 | 11.88 | 14.96 | 17.36 | 15.85 | 16.56 | 15.48 | 19.14 | 18.52 | 16.92 | 18.53 | 20.10 | 19.16 | 17.79 | 16.44 | 16.85 | 17.24 | 19.07 | 19.96 | 18.70 |
管理費用率(%) | 4.88 | 6.02 | 3.61 | 6.29 | 6.08 | 5.58 | 6.18 | 7.74 | 5.91 | 5.32 | 5.45 | 5.58 | 5.69 | 5.28 | 5.42 | 4.98 | 5.14 | 5.15 | 5.04 | 5.17 |
研發費用率(%) | 3.36 | 4.21 | 4.75 | 7.42 | 6.52 | 8.62 | 6.20 | 8.36 | 6.64 | 6.49 | 6.25 | 6.22 | 6.07 | 5.69 | 5.42 | 5.00 | 4.78 | 3.87 | 4.61 | 5.49 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2332-友訊 | O | O | O | O | O | X | X | X | X | X |
28年 | 59.98億 | 14.47% | 37.65% | 0.0% | 37.71% | -1254百萬 | -7.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 15.5 | 9.92% |
2022-05-20 | 15.2 | 9.95% |
2022-05-19 | 15.15 | 10.18% |
2022-05-18 | 15.2 | 10.14% |
2022-05-17 | 15.15 | 10.07% |
2022-05-16 | 15.05 | 10.07% |
2022-05-13 | 15.15 | 10.06% |
2022-05-12 | 15.15 | 10.07% |
2022-05-11 | 15.5 | 10.32% |
2022-05-10 | 15.5 | 10.34% |
2022-05-09 | 15.4 | 10.33% |
2022-05-06 | 16.0 | 10.40% |
2022-05-05 | 16.2 | 10.52% |
2022-05-04 | 16.1 | 10.49% |
2022-05-03 | 17.05 | 10.40% |
2022-04-29 | 16.95 | 10.39% |
2022-04-28 | 16.8 | 10.45% |
2022-04-27 | 16.4 | 10.48% |
2022-04-26 | 16.65 | 10.52% |
2022-04-25 | 16.55 | 10.53% |
2022-04-22 | 17.6 | 10.60% |
2022-04-21 | 17.25 | 10.63% |
2022-04-20 | 17.6 | 10.53% |
2022-04-19 | 17.1 | 10.29% |
2022-04-18 | 16.65 | 10.26% |
2022-04-15 | 16.55 | 10.24% |
2022-04-14 | 16.6 | 10.26% |
2022-04-13 | 16.5 | 10.26% |
2022-04-12 | 16.25 | 10.31% |
2022-04-11 | 16.25 | 10.22% |
2022-04-08 | 16.25 | 10.36% |
2022-04-07 | 16.35 | 10.32% |
2022-04-06 | 16.6 | 10.33% |
2022-04-01 | 16.7 | 10.32% |
2022-03-31 | 16.85 | 10.30% |
2022-03-30 | 17.45 | 10.41% |
2022-03-29 | 17.1 | 10.28% |
2022-03-28 | 17.3 | 10.25% |
2022-03-25 | 17.3 | 10.21% |
2022-03-24 | 17.25 | 10.04% |
2022-03-23 | 17.15 | 10.05% |
2022-03-22 | 16.8 | 10.06% |
2022-03-21 | 16.85 | 10.06% |
2022-03-18 | 16.65 | 10.08% |
2022-03-17 | 16.5 | 10.07% |
2022-03-16 | 16.05 | 10.11% |
2022-03-15 | 15.9 | 10.14% |
2022-03-14 | 16.15 | 10.19% |
2022-03-11 | 15.95 | 10.21% |
2022-03-10 | 16.0 | 10.24% |
2022-03-09 | 15.35 | 10.25% |
2022-03-08 | 15.35 | 10.21% |
2022-03-07 | 15.95 | 10.42% |
2022-03-04 | 16.65 | 10.48% |
2022-03-03 | 16.7 | 10.50% |
2022-03-02 | 16.65 | 10.49% |
2022-03-01 | 16.85 | 10.41% |
2022-02-25 | 16.4 | 10.44% |
2022-02-24 | 16.45 | 10.48% |
2022-02-23 | 16.85 | 10.59% |
2022-02-22 | 16.85 | 10.52% |
2022-02-21 | 17.2 | 10.53% |
2022-02-18 | 17.15 | 10.48% |
2022-02-17 | 16.75 | 10.45% |
2022-02-16 | 16.75 | 10.47% |
2022-02-15 | 16.6 | 10.47% |
2022-02-14 | 16.75 | 10.48% |
2022-02-11 | 17.05 | 10.55% |
2022-02-10 | 17.1 | 10.56% |
2022-02-09 | 17.25 | 10.54% |
2022-02-08 | 17.2 | 10.57% |
2022-02-07 | 16.8 | 10.58% |
2022-01-26 | 16.45 | 10.54% |
2022-01-25 | 16.35 | 10.58% |
2022-01-24 | 16.55 | 10.69% |
2022-01-21 | 16.85 | 10.78% |
2022-01-20 | 17.2 | 10.78% |
2022-01-19 | 17.25 | 10.76% |
2022-01-18 | 17.3 | 10.74% |
2022-01-17 | 17.45 | 10.70% |
2022-01-14 | 17.1 | 10.74% |
2022-01-13 | 17.4 | 10.80% |
2022-01-12 | 17.4 | 10.74% |
2022-01-11 | 17.4 | 10.72% |
2022-01-10 | 17.55 | 10.73% |
2022-01-07 | 17.65 | 10.78% |
2022-01-06 | 18.05 | 10.96% |
2022-01-05 | 18.3 | 11.03% |
2022-01-04 | 18.55 | 10.93% |
2022-01-03 | 18.7 | 10.96% |
2021-12-30 | 19.0 | 10.86% |
2021-12-29 | 18.75 | 10.99% |
2021-12-28 | 18.65 | 11.18% |
2021-12-27 | 18.7 | 10.87% |
2021-12-24 | 18.6 | 10.82% |
2021-12-23 | 19.0 | 10.81% |
2021-12-22 | 18.35 | 10.71% |
2021-12-21 | 18.45 | 10.70% |
2021-12-20 | 18.35 | 10.68% |
2021-12-17 | 18.35 | 10.60% |
2021-12-16 | 18.9 | 10.45% |
2021-12-15 | 18.35 | 10.48% |
2021-12-14 | 18.3 | 10.38% |
2021-12-13 | 18.9 | 10.42% |
2021-12-10 | 19.05 | 10.40% |
2021-12-09 | 18.65 | 10.45% |
2021-12-08 | 18.7 | 10.44% |
2021-12-07 | 18.25 | 10.34% |
2021-12-06 | 18.15 | 10.42% |
2021-12-03 | 18.2 | 10.40% |
2021-12-02 | 18.1 | 10.34% |
2021-12-01 | 18.25 | 10.22% |
2021-11-30 | 18.35 | 10.21% |
2021-11-29 | 18.35 | 10.18% |
2021-11-26 | 18.85 | 10.23% |
2021-11-25 | 19.5 | 10.08% |
2021-11-24 | 20.0 | 10.45% |
2021-11-23 | 20.2 | 10.92% |
2021-11-22 | 21.45 | 10.60% |
2021-11-10 | 19.45 | 9.92% |
2021-11-09 | 19.35 | 9.82% |
2021-11-08 | 19.4 | 9.81% |
2021-11-05 | 20.65 | 9.57% |
2021-11-04 | 21.0 | 9.56% |
2021-11-03 | 20.8 | 9.49% |
2021-11-02 | 20.8 | 9.56% |
2021-11-01 | 21.2 | 9.30% |
2021-10-29 | 20.5 | 9.52% |
2021-10-28 | 20.8 | 9.58% |
2021-10-27 | 21.0 | 9.71% |
2021-10-26 | 20.8 | 9.78% |
2021-10-25 | 20.65 | 10.17% |
2021-10-22 | 20.5 | 9.88% |
2021-10-21 | 20.5 | 10.06% |
2021-10-20 | 19.65 | 10.11% |
2021-10-19 | 19.8 | 10.05% |
2021-10-18 | 19.4 | 10.19% |
2021-10-15 | 19.6 | 10.22% |
2021-10-14 | 19.35 | 10.25% |
2021-10-13 | 18.8 | 10.30% |
2021-10-12 | 19.2 | 10.31% |
2021-10-08 | 18.9 | 10.28% |
2021-10-07 | 19.2 | 10.24% |
2021-10-06 | 18.15 | 10.17% |
2021-10-05 | 18.4 | 10.21% |
2021-10-04 | 17.8 | 10.21% |
2021-10-01 | 18.1 | 10.32% |
2021-09-30 | 18.75 | 10.82% |
2021-09-29 | 18.45 | 10.83% |
2021-09-28 | 18.45 | 10.79% |
2021-09-27 | 18.25 | 10.80% |
2021-09-24 | 18.3 | 10.84% |
2021-09-23 | 18.45 | 10.85% |
2021-09-22 | 18.25 | 10.86% |
2021-09-17 | 18.15 | 10.84% |
2021-09-16 | 17.25 | 10.80% |
2021-09-15 | 17.2 | 10.82% |
2021-09-14 | 17.2 | 10.84% |
2021-09-13 | 17.25 | 10.86% |
2021-09-10 | 17.15 | 10.86% |
2021-09-09 | 16.95 | 10.89% |
2021-09-08 | 16.75 | 10.90% |
2021-09-07 | 17.1 | 10.97% |
2021-09-06 | 17.05 | 10.95% |
2021-09-03 | 17.45 | 10.97% |
2021-09-02 | 17.4 | 11.22% |
2021-09-01 | 17.75 | 11.22% |
2021-08-31 | 17.2 | 11.22% |
2021-08-30 | 17.35 | 11.20% |
2021-08-27 | 17.45 | 11.15% |
2021-08-26 | 17.45 | 11.15% |
2021-08-25 | 17.75 | 11.17% |
2021-08-24 | 17.15 | 11.14% |
2021-08-23 | 16.85 | 11.18% |
2021-08-20 | 16.45 | 11.24% |
2021-08-19 | 16.45 | 11.23% |
2021-08-18 | 16.8 | 11.51% |
2021-08-17 | 16.45 | 11.55% |
2021-08-16 | 16.5 | 11.61% |
2021-08-13 | 17.7 | 11.84% |
2021-08-12 | 18.05 | 11.94% |
2021-08-11 | 18.1 | 12.00% |
2021-08-10 | 18.35 | 12.04% |
2021-08-09 | 18.7 | 12.08% |
2021-08-06 | 19.5 | 12.15% |
2021-08-05 | 19.1 | 12.09% |
2021-08-04 | 19.15 | 12.09% |
2021-08-03 | 19.2 | 12.11% |
2021-08-02 | 19.4 | 12.02% |
2021-07-30 | 19.35 | 12.13% |
2021-07-29 | 20.0 | 12.23% |
2021-07-28 | 19.35 | 12.60% |
2021-07-27 | 19.5 | 12.83% |
2021-07-26 | 20.15 | 12.80% |
2021-07-23 | 20.6 | 13.06% |
2021-07-22 | 20.45 | 13.65% |
2021-07-21 | 18.6 | 11.94% |
2021-07-20 | 18.85 | 11.91% |
2021-07-19 | 19.1 | 12.02% |
2021-07-16 | 19.2 | 12.06% |
2021-07-15 | 19.45 | 12.00% |
2021-07-14 | 18.9 | 11.48% |
2021-07-13 | 18.75 | 11.42% |
2021-07-12 | 18.55 | 11.74% |
2021-07-09 | 18.6 | 11.70% |
2021-07-08 | 18.8 | 11.53% |
2021-07-07 | 18.95 | 11.50% |
2021-07-06 | 19.35 | 11.37% |
2021-07-05 | 20.15 | 11.07% |
2021-07-02 | 19.3 | 10.23% |
2021-07-01 | 19.0 | 10.41% |
2021-06-30 | 19.05 | 10.41% |
2021-06-29 | 19.05 | 10.37% |
2021-06-28 | 19.3 | 10.27% |
2021-06-25 | 19.4 | 10.23% |
2021-06-24 | 18.95 | 10.31% |
2021-06-23 | 18.95 | 10.29% |
2021-06-22 | 18.1 | 10.40% |
2021-06-21 | 18.4 | 10.37% |
2021-06-18 | 18.8 | 10.37% |
2021-06-17 | 19.15 | 10.44% |
2021-06-16 | 18.85 | 10.43% |
2021-06-15 | 19.2 | 10.50% |
2021-06-11 | 19.25 | 10.47% |
2021-06-10 | 19.75 | 10.42% |
2021-06-09 | 19.35 | 10.48% |
2021-06-08 | 19.45 | 10.53% |
2021-06-07 | 19.7 | 10.34% |
2021-06-04 | 19.5 | 10.35% |
2021-06-03 | 19.75 | 10.20% |
2021-06-02 | 19.8 | 10.19% |
2021-06-01 | 20.2 | 9.98% |
2021-05-31 | 20.05 | 9.71% |
2021-05-28 | 19.35 | 9.76% |
2021-05-27 | 19.05 | 9.74% |
2021-05-26 | 19.2 | 9.75% |
2021-05-25 | 19.2 | 9.81% |
2021-05-24 | 18.9 | 9.88% |
友訊(2332.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 友訊. 2332. 加入自選股. 15.20. 0.05(0.33%). 收盤| 2022/05/20 14:30 更新. 成交量1,203; 本益比(同業平均)-; 連漲連跌. 跌→漲(0.33%).
2332 友訊股價15.2 漲跌幅0.33% 共48255人在討論資料更新於5/21/2022, 4:37:12 AM 提供股友們對2332 友訊股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2332)友訊之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2332友訊股價及個股總覽,15.20漲跌幅+0.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
友訊(2332)個股即時資訊- 成交價: 15.15, 漲跌: -0.05.
友訊(2332)個股即時資訊- 成交價: 15.15, 漲跌: -0.05.
友訊(2332) 上市股票, 股價15.20, 漲跌0.05, 提供股價走勢, 以及友訊(2332)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有友訊的相關 ...
2332友訊現金股利殖利率1.97%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
友訊(2332)個股即時資訊- 成交價: 15.20, 漲跌: +0.05.