| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.85 (-2.6%) | 13710 (38.22%) | 3152 | 22.99 | 2.28% | 10.4% | 22.39% |
| 2026-06-02 | 17.3 (3.59%) | 9919 (41.77%) | 3873 | 39.05 | 1.65% | 9.18% | 20.86% |
| 2026-06-01 | 16.7 (-1.47%) | 6996 (-58.46%) | 1962 | 28.04 | 1.16% | 8.64% | 19.76% |
| 2026-05-29 | 16.95 (5.94%) | 16845 (11.09%) | 6568 | 38.99 | 2.8% | 8.93% | 19.03% |
| 2026-05-28 | 16.0 (2.56%) | 15163 (139.49%) | 6920 | 45.64 | 2.52% | 8.13% | 16.5% |
| 2026-05-27 | 15.6 (0.65%) | 6331 (-5.53%) | 3268 | 51.62 | 1.05% | 6.63% | 14.3% |
| 2026-05-26 | 15.5 (-1.27%) | 6702 (-23.17%) | 2235 | 33.35 | 1.11% | 5.85% | 13.58% |
| 2026-05-25 | 15.7 (1.62%) | 8723 (-27.4%) | 3046 | 34.92 | 1.45% | 5.15% | 13.52% |
| 2026-05-22 | 15.45 (5.82%) | 12015 (95.58%) | 3549 | 29.54 | 2.0% | 4.25% | 14.1% |
| 2026-05-21 | 14.6 (4.66%) | 6143 (274.44%) | 1216 | 19.79 | 1.02% | 2.88% | 13.49% |
| 2026-05-20 | 13.95 (0.72%) | 1640 (-34.76%) | 461 | 28.11 | 0.27% | 2.24% | 12.97% |
| 2026-05-19 | 13.85 (-1.07%) | 2514 (-23.46%) | 832 | 33.09 | 0.42% | 2.82% | 13.13% |
| 2026-05-18 | 14.0 (1.45%) | 3285 (-11.97%) | 1159 | 35.28 | 0.55% | 2.82% | 13.14% |
| 2026-05-15 | 13.8 (0.36%) | 3732 (61.04%) | 1549 | 41.51 | 0.62% | 2.9% | 12.98% |
| 2026-05-14 | 13.75 (0.73%) | 2317 (-54.79%) | 616 | 26.59 | 0.38% | 2.92% | 12.95% |
| 2026-05-13 | 13.65 (-2.85%) | 5126 (102.41%) | 934 | 18.22 | 0.85% | 3.12% | 12.97% |
| 2026-05-12 | 14.05 (1.81%) | 2532 (-32.61%) | 501 | 19.79 | 0.42% | 3.01% | 12.46% |
| 2026-05-11 | 13.8 (-1.08%) | 3758 (-2.97%) | 578 | 15.38 | 0.62% | 3.14% | 12.4% |
| 2026-05-08 | 13.95 (-1.76%) | 3873 (11.44%) | 1514 | 39.09 | 0.64% | 2.95% | 12.21% |
| 2026-05-07 | 14.2 (0.71%) | 3476 (-22.61%) | 826 | 23.76 | 0.58% | 2.57% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.1 (-0.35%) | 4491 (35.17%) | 1266 | 28.19 | 0.75% | 2.31% | 11.87% |
| 2026-05-05 | 14.15 (2.17%) | 3323 (28.71%) | 500 | 15.05 | 0.55% | 1.9% | 11.57% |
| 2026-05-04 | 13.85 (0.0%) | 2581 (59.01%) | 235 | 9.1 | 0.43% | 2.4% | 11.54% |
| 2026-04-30 | 13.85 (-0.36%) | 1623 (-14.09%) | 256 | 15.77 | 0.27% | 4.0% | 12.28% |
| 2026-04-29 | 13.9 (-0.36%) | 1889 (-5.71%) | 381 | 20.17 | 0.31% | 5.12% | 12.51% |
| 2026-04-28 | 13.95 (-0.71%) | 2004 (-68.59%) | 381 | 19.01 | 0.33% | 5.31% | 12.68% |
| 2026-04-27 | 14.05 (-0.35%) | 6381 (-47.58%) | 2010 | 31.5 | 1.06% | 5.4% | 12.69% |
| 2026-04-24 | 14.1 (-3.42%) | 12173 (45.11%) | 1103 | 9.06 | 2.02% | 4.77% | 12.53% |
| 2026-04-23 | 14.6 (-4.26%) | 8388 (179.01%) | 1449 | 17.27 | 1.39% | 3.13% | 11.01% |
| 2026-04-22 | 15.25 (0.66%) | 3006 (17.27%) | 285 | 9.48 | 0.5% | 2.33% | 9.94% |
| 2026-04-21 | 15.15 (-0.33%) | 2563 (-2.22%) | 397 | 15.49 | 0.43% | 2.24% | 9.92% |
| 2026-04-20 | 15.2 (-0.98%) | 2622 (14.59%) | 592 | 22.58 | 0.44% | 2.16% | 9.88% |
| 2026-04-17 | 15.35 (-0.65%) | 2288 (-36.01%) | 340 | 14.86 | 0.38% | 2.08% | 9.9% |
| 2026-04-16 | 15.45 (1.31%) | 3576 (47.88%) | 700 | 19.57 | 0.59% | 2.13% | 10.05% |
| 2026-04-15 | 15.25 (0.99%) | 2418 (15.94%) | 609 | 25.19 | 0.4% | 1.83% | 10.44% |
| 2026-04-14 | 15.1 (-0.66%) | 2085 (-3.84%) | 493 | 23.65 | 0.35% | 2.01% | 10.37% |
| 2026-04-13 | 15.2 (1.33%) | 2169 (-15.7%) | 506 | 23.33 | 0.36% | 2.12% | 10.59% |
| 2026-04-10 | 15.0 (-0.99%) | 2573 (44.55%) | 228 | 8.86 | 0.43% | 2.28% | 10.72% |
| 2026-04-09 | 15.15 (-1.62%) | 1780 (-49.32%) | 385 | 21.63 | 0.3% | 3.02% | 10.91% |
| 2026-04-08 | 15.4 (3.36%) | 3512 (29.78%) | 475 | 13.53 | 0.58% | 3.22% | 11.0% |
| 2026-04-07 | 14.9 (-1.65%) | 2706 (-14.86%) | 809 | 29.9 | 0.45% | 3.13% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.15 (-1.3%) | 3178 (-54.75%) | 1256 | 39.52 | 0.53% | 3.02% | 11.48% |
| 2026-04-01 | 15.35 (3.72%) | 7024 (136.2%) | 3405 | 48.48 | 1.17% | 3.39% | 11.37% |
| 2026-03-31 | 14.8 (-3.27%) | 2974 (0.62%) | 650 | 21.86 | 0.49% | 2.72% | 11.66% |
| 2026-03-30 | 15.3 (-1.61%) | 2955 (44.63%) | 886 | 29.98 | 0.49% | 2.55% | 11.71% |
| 2026-03-27 | 15.55 (1.63%) | 2043 (-62.46%) | 834 | 40.82 | 0.34% | 2.54% | 11.59% |
| 2026-03-26 | 15.3 (0.0%) | 5444 (82.76%) | 1407 | 25.84 | 0.9% | 2.59% | 11.48% |
| 2026-03-25 | 15.3 (4.08%) | 2978 (53.62%) | 449 | 15.08 | 0.49% | 2.14% | 10.91% |
| 2026-03-24 | 14.7 (-0.68%) | 1939 (-33.28%) | 362 | 18.67 | 0.32% | 2.17% | 10.73% |
| 2026-03-23 | 14.8 (-3.58%) | 2906 (23.33%) | 244 | 8.4 | 0.48% | 2.84% | 10.87% |
| 2026-03-20 | 15.35 (-0.97%) | 2356 (-12.78%) | 324 | 13.75 | 0.39% | 2.68% | 10.63% |
| 2026-03-19 | 15.5 (-0.32%) | 2701 (-15.08%) | 477 | 17.66 | 0.45% | 2.86% | 10.45% |
| 2026-03-18 | 15.55 (-0.64%) | 3181 (-46.53%) | 1070 | 33.64 | 0.53% | 2.9% | 10.25% |
| 2026-03-17 | 15.65 (3.99%) | 5950 (201.79%) | 1626 | 27.33 | 0.99% | 2.99% | 10.11% |
| 2026-03-16 | 15.05 (-0.33%) | 1971 (-42.39%) | 331 | 16.79 | 0.33% | 2.39% | 9.44% |
| 2026-03-13 | 15.1 (-0.33%) | 3422 (15.38%) | 1224 | 35.77 | 0.57% | 2.69% | 9.38% |
| 2026-03-12 | 15.15 (-2.26%) | 2966 (-19.66%) | 605 | 20.4 | 0.49% | 3.01% | 9.23% |
| 2026-03-11 | 15.5 (-1.27%) | 3692 (58.37%) | 849 | 23.0 | 0.61% | 2.94% | 9.05% |
| 2026-03-10 | 15.7 (3.63%) | 2331 (-38.84%) | 619 | 26.56 | 0.39% | 3.77% | 8.89% |
| 2026-03-09 | 15.15 (-5.61%) | 3811 (-28.62%) | 804 | 21.1 | 0.63% | 3.94% | 8.83% |
| 2026-03-06 | 16.05 (6.29%) | 5339 (112.14%) | 1572 | 29.44 | 0.89% | 3.68% | 8.59% |
| 2026-03-05 | 15.1 (4.5%) | 2517 (-71.19%) | 686 | 27.25 | 0.42% | 3.02% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.45 (-6.77%) | 8737 (163.76%) | 1196 | 13.69 | 1.45% | 2.93% | 8.4% |
| 2026-03-03 | 15.5 (-3.12%) | 3312 (48.54%) | 1094 | 33.03 | 0.55% | 1.79% | 7.49% |
| 2026-03-02 | 16.0 (1.59%) | 2230 (63.12%) | 627 | 28.12 | 0.37% | 1.7% | 7.68% |
| 2026-02-26 | 15.75 (0.0%) | 1367 (-30.97%) | 190 | 13.9 | 0.23% | 1.58% | 7.86% |
| 2026-02-25 | 15.75 (0.32%) | 1980 (4.27%) | 348 | 17.58 | 0.33% | 1.57% | 8.47% |
| 2026-02-24 | 15.7 (-0.32%) | 1899 (-31.96%) | 651 | 34.28 | 0.32% | 1.48% | 9.34% |
| 2026-02-23 | 15.75 (2.94%) | 2791 (90.6%) | 777 | 27.84 | 0.46% | 1.56% | 10.15% |
| 2026-02-11 | 15.3 (0.66%) | 1464 (13.08%) | 251 | 17.14 | 0.24% | 1.41% | 12.93% |
| 2026-02-10 | 15.2 (-0.65%) | 1295 (-10.78%) | 249 | 19.23 | 0.22% | 1.44% | 15.58% |
| 2026-02-09 | 15.3 (-0.65%) | 1451 (-39.0%) | 277 | 19.09 | 0.24% | 1.64% | 15.84% |
| 2026-02-06 | 15.4 (-1.6%) | 2380 (25.05%) | 697 | 29.29 | 0.4% | 1.71% | 16.11% |
| 2026-02-05 | 15.65 (-2.19%) | 1903 (17.6%) | 444 | 23.33 | 0.32% | 1.76% | 16.29% |
| 2026-02-04 | 16.0 (1.91%) | 1618 (-35.81%) | 515 | 31.83 | 0.27% | 1.77% | 16.31% |
| 2026-02-03 | 15.7 (0.64%) | 2521 (36.49%) | 1152 | 45.7 | 0.42% | 1.9% | 16.58% |
| 2026-02-02 | 15.6 (-1.27%) | 1847 (-32.43%) | 485 | 26.26 | 0.31% | 2.16% | 16.8% |
| 2026-01-30 | 15.8 (-2.17%) | 2734 (39.21%) | 866 | 31.68 | 0.45% | 2.29% | 17.01% |
| 2026-01-29 | 16.15 (-0.62%) | 1964 (-16.65%) | 475 | 24.19 | 0.33% | 2.38% | 16.94% |
| 2026-01-28 | 16.25 (-0.91%) | 2356 (-42.44%) | 512 | 21.73 | 0.39% | 2.79% | 16.86% |
| 2026-01-27 | 16.4 (-1.5%) | 4093 (54.78%) | 1623 | 39.65 | 0.68% | 2.95% | 16.82% |
| 2026-01-26 | 16.65 (0.0%) | 2644 (-19.45%) | 705 | 26.66 | 0.44% | 3.1% | 16.41% |
| 2026-01-23 | 16.65 (-0.3%) | 3283 (-26.05%) | 997 | 30.37 | 0.55% | 3.86% | 16.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.7 (1.21%) | 4439 (34.13%) | 1465 | 33.0 | 0.74% | 4.45% | 16.3% |
| 2026-01-21 | 16.5 (-0.3%) | 3310 (-34.1%) | 918 | 27.73 | 0.55% | 6.95% | 16.0% |
| 2026-01-20 | 16.55 (-1.49%) | 5022 (-30.37%) | 1439 | 28.65 | 0.83% | 9.3% | 15.7% |
| 2026-01-19 | 16.8 (4.02%) | 7213 (5.65%) | 1586 | 21.99 | 1.2% | 8.94% | 15.06% |
| 2026-01-16 | 16.15 (-3.0%) | 6827 (-64.96%) | 1463 | 21.43 | 1.13% | 8.25% | 14.2% |
| 2026-01-15 | 16.65 (-2.35%) | 19484 (11.65%) | 7377 | 37.86 | 3.24% | 7.7% | 13.62% |
| 2026-01-14 | 17.05 (10.0%) | 17451 (512.0%) | 4186 | 23.99 | 2.9% | 4.8% | 11.13% |
| 2026-01-13 | 15.5 (0.98%) | 2851 (-7.91%) | 884 | 31.01 | 0.47% | 2.44% | 8.64% |
| 2026-01-12 | 15.35 (3.72%) | 3096 (-10.78%) | 570 | 18.41 | 0.51% | 2.6% | 8.83% |
| 2026-01-09 | 14.8 (-2.31%) | 3470 (70.75%) | 355 | 10.23 | 0.58% | 2.6% | 8.57% |
| 2026-01-08 | 15.15 (-1.62%) | 2032 (-37.04%) | 667 | 32.82 | 0.34% | 2.41% | 8.51% |
| 2026-01-07 | 15.4 (0.98%) | 3227 (-15.6%) | 910 | 28.2 | 0.54% | 2.32% | 8.36% |
| 2026-01-06 | 15.25 (3.39%) | 3824 (23.56%) | 990 | 25.89 | 0.63% | 2.13% | 8.16% |
| 2026-01-05 | 14.75 (-1.34%) | 3095 (31.48%) | 481 | 15.54 | 0.51% | 1.77% | 7.74% |
| 2026-01-02 | 14.95 (-0.66%) | 2354 (57.74%) | 436 | 18.52 | 0.39% | 1.92% | 7.42% |
| 2025-12-31 | 15.05 (-0.33%) | 1492 (-27.79%) | 251 | 16.82 | 0.25% | 1.74% | 7.22% |
| 2025-12-30 | 15.1 (-0.98%) | 2066 (26.91%) | 439 | 21.25 | 0.34% | 1.92% | 7.17% |
| 2025-12-29 | 15.25 (0.0%) | 1628 (-59.49%) | 196 | 12.04 | 0.27% | 1.83% | 7.0% |
| 2025-12-26 | 15.25 (-2.24%) | 4020 (222.72%) | 681 | 16.94 | 0.67% | 1.76% | 6.93% |
| 2025-12-24 | 15.6 (-0.64%) | 1245 (-52.61%) | 226 | 18.15 | 0.21% | 1.42% | 6.47% |
| 2025-12-23 | 15.7 (-1.26%) | 2628 (74.25%) | 1438 | 54.72 | 0.44% | 1.78% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.9 (0.32%) | 1508 (25.46%) | 242 | 16.05 | 0.25% | 2.08% | 6.49% |
| 2025-12-19 | 15.85 (1.6%) | 1202 (-39.58%) | 208 | 17.3 | 0.2% | 2.24% | 6.52% |
| 2025-12-18 | 15.6 (-0.95%) | 1990 (-40.89%) | 480 | 24.12 | 0.33% | 2.71% | 6.67% |
| 2025-12-17 | 15.75 (-0.63%) | 3366 (-24.89%) | 1359 | 40.37 | 0.56% | 2.63% | 6.68% |
| 2025-12-16 | 15.85 (-0.94%) | 4482 (84.01%) | 1744 | 38.91 | 0.74% | 2.58% | 6.8% |
| 2025-12-15 | 16.0 (0.31%) | 2435 (-39.37%) | 710 | 29.16 | 0.4% | 2.03% | 6.69% |
| 2025-12-12 | 15.95 (1.92%) | 4017 (163.23%) | 991 | 24.67 | 0.67% | 1.96% | 6.7% |
| 2025-12-11 | 15.65 (-0.95%) | 1526 (-50.59%) | 276 | 18.09 | 0.25% | 1.5% | 6.62% |
| 2025-12-10 | 15.8 (-0.94%) | 3089 (171.85%) | 1320 | 42.73 | 0.51% | 1.45% | 6.87% |
| 2025-12-09 | 15.95 (-0.62%) | 1136 (-43.65%) | 270 | 23.77 | 0.19% | 1.12% | 6.7% |
| 2025-12-08 | 16.05 (1.26%) | 2016 (56.02%) | 176 | 8.73 | 0.33% | 1.14% | 6.93% |
| 2025-12-05 | 15.85 (0.0%) | 1292 (10.19%) | 288 | 22.29 | 0.21% | 0.97% | 6.94% |
| 2025-12-04 | 15.85 (0.0%) | 1173 (1.71%) | 244 | 20.8 | 0.19% | 0.96% | 7.03% |
| 2025-12-03 | 15.85 (-0.31%) | 1153 (-4.44%) | 152 | 13.18 | 0.19% | 0.98% | 7.14% |
| 2025-12-02 | 15.9 (0.63%) | 1206 (15.38%) | 317 | 26.29 | 0.2% | 1.19% | 7.43% |
| 2025-12-01 | 15.8 (-0.63%) | 1045 (-14.01%) | 253 | 24.21 | 0.17% | 1.24% | 7.98% |
| 2025-11-28 | 15.9 (0.95%) | 1216 (-3.31%) | 337 | 27.71 | 0.2% | 1.35% | 8.51% |
| 2025-11-27 | 15.75 (0.96%) | 1258 (-47.83%) | 208 | 16.53 | 0.21% | 1.5% | 9.76% |
| 2025-11-26 | 15.6 (2.63%) | 2411 (56.51%) | 675 | 28.0 | 0.4% | 1.63% | 11.54% |
| 2025-11-25 | 15.2 (2.7%) | 1540 (-11.07%) | 278 | 18.05 | 0.26% | 1.91% | 12.51% |
| 2025-11-24 | 14.8 (-0.34%) | 1732 (-17.75%) | 462 | 26.67 | 0.29% | 2.29% | 12.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.85 (-2.62%) | 2106 (2.83%) | 634 | 30.1 | 0.35% | 2.42% | 12.83% |
| 2025-11-20 | 15.25 (2.35%) | 2048 (-49.45%) | 571 | 27.88 | 0.34% | 2.65% | 13.3% |
| 2025-11-19 | 14.9 (-1.97%) | 4052 (5.69%) | 1166 | 28.78 | 0.67% | 2.82% | 13.2% |
| 2025-11-18 | 15.2 (-3.8%) | 3834 (52.58%) | 865 | 22.56 | 0.64% | 2.48% | 12.81% |
| 2025-11-17 | 15.8 (1.61%) | 2512 (-28.72%) | 867 | 34.51 | 0.42% | 2.27% | 12.45% |
| 2025-11-14 | 15.55 (-2.2%) | 3525 (16.03%) | 775 | 21.99 | 0.59% | 2.19% | 12.33% |
| 2025-11-13 | 15.9 (-2.15%) | 3038 (49.0%) | 411 | 13.53 | 0.5% | 1.91% | 12.21% |
| 2025-11-12 | 16.25 (1.25%) | 2039 (-19.28%) | 516 | 25.31 | 0.34% | 1.71% | 12.36% |
| 2025-11-11 | 16.05 (1.58%) | 2526 (21.05%) | 670 | 26.52 | 0.42% | 1.86% | 12.96% |
| 2025-11-10 | 15.8 (-1.56%) | 2087 (13.31%) | 490 | 23.48 | 0.35% | 2.18% | 13.04% |
| 2025-11-07 | 16.05 (0.63%) | 1841 (0.76%) | 529 | 28.73 | 0.31% | 2.54% | 13.05% |
| 2025-11-06 | 15.95 (0.0%) | 1828 (-37.01%) | 413 | 22.59 | 0.3% | 3.69% | 13.04% |
| 2025-11-05 | 15.95 (0.0%) | 2902 (-35.37%) | 807 | 27.81 | 0.48% | 5.38% | 13.28% |
| 2025-11-04 | 15.95 (-3.04%) | 4490 (6.0%) | 567 | 12.63 | 0.75% | 6.27% | 13.29% |
| 2025-11-03 | 16.45 (-1.5%) | 4236 (-51.69%) | 933 | 22.03 | 0.7% | 5.94% | 12.78% |
| 2025-10-31 | 16.7 (-4.02%) | 8769 (-26.9%) | 1641 | 18.71 | 1.46% | 5.68% | 12.38% |
| 2025-10-30 | 17.4 (1.46%) | 11996 (45.34%) | 5941 | 49.52 | 1.99% | 5.04% | 11.21% |
| 2025-10-29 | 17.15 (3.63%) | 8253 (230.21%) | 3115 | 37.74 | 1.37% | 3.29% | 9.75% |
| 2025-10-28 | 16.55 (-1.49%) | 2499 (-7.85%) | 504 | 20.17 | 0.42% | 2.2% | 8.96% |
| 2025-10-27 | 16.8 (0.3%) | 2712 (-44.4%) | 873 | 32.19 | 0.45% | 2.07% | 8.98% |
| 2025-10-23 | 16.75 (-2.05%) | 4878 (235.74%) | 552 | 11.32 | 0.81% | 1.91% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.1 (0.29%) | 1453 (-15.74%) | 378 | 26.02 | 0.24% | 1.57% | 8.54% |
| 2025-10-21 | 17.05 (0.59%) | 1724 (2.55%) | 525 | 30.45 | 0.29% | 1.98% | 9.24% |
| 2025-10-20 | 16.95 (-0.59%) | 1681 (-3.86%) | 285 | 16.95 | 0.28% | 2.63% | 10.14% |
| 2025-10-17 | 17.05 (-0.29%) | 1749 (-37.99%) | 501 | 28.64 | 0.29% | 2.85% | 10.45% |
| 2025-10-16 | 17.1 (1.18%) | 2820 (-28.57%) | 682 | 24.18 | 0.47% | 2.92% | 10.4% |
| 2025-10-15 | 16.9 (-1.46%) | 3948 (-30.18%) | 610 | 15.45 | 0.66% | 2.74% | 10.23% |
| 2025-10-14 | 17.15 (-2.83%) | 5655 (88.44%) | 2406 | 42.55 | 0.94% | 2.63% | 9.91% |
| 2025-10-13 | 17.65 (-0.84%) | 3001 (38.58%) | 1060 | 35.32 | 0.5% | 2.19% | 9.87% |
| 2025-10-09 | 17.8 (-0.28%) | 2165 (22.96%) | 406 | 18.75 | 0.36% | 1.93% | 9.8% |
| 2025-10-08 | 17.85 (-0.56%) | 1761 (-46.25%) | 551 | 31.29 | 0.29% | 1.87% | 9.96% |
| 2025-10-07 | 17.95 (1.41%) | 3276 (10.26%) | 448 | 13.68 | 0.54% | 1.86% | 10.12% |
| 2025-10-03 | 17.7 (1.72%) | 2971 (109.4%) | 680 | 22.89 | 0.49% | 1.85% | 9.86% |
| 2025-10-02 | 17.4 (0.29%) | 1419 (-21.39%) | 209 | 14.73 | 0.24% | 1.94% | 9.81% |
| 2025-10-01 | 17.35 (-0.57%) | 1805 (4.24%) | 680 | 37.67 | 0.3% | 2.14% | 10.48% |
| 2025-09-30 | 17.45 (0.87%) | 1731 (-46.09%) | 390 | 22.53 | 0.29% | 2.37% | 10.77% |
| 2025-09-26 | 17.3 (-2.26%) | 3212 (-8.63%) | 671 | 20.89 | 0.53% | 2.37% | 13.01% |
| 2025-09-25 | 17.7 (-0.28%) | 3516 (34.67%) | 761 | 21.64 | 0.58% | 2.78% | 13.07% |
| 2025-09-24 | 17.75 (-0.28%) | 2610 (-17.76%) | 961 | 36.82 | 0.43% | 3.38% | 13.17% |
| 2025-09-23 | 17.8 (0.28%) | 3174 (82.28%) | 853 | 26.87 | 0.53% | 3.54% | 13.75% |
| 2025-09-22 | 17.75 (0.0%) | 1741 (-69.4%) | 387 | 22.23 | 0.29% | 3.25% | 14.41% |
| 2025-09-19 | 17.75 (1.14%) | 5691 (-20.26%) | 1218 | 21.4 | 0.94% | 3.26% | 14.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.55 (2.93%) | 7136 (100.0%) | 1375 | 19.27 | 1.18% | 2.64% | 14.18% |
| 2025-09-17 | 17.05 (0.89%) | 3568 (150.89%) | 865 | 24.24 | 0.59% | 2.37% | 13.61% |
| 2025-09-16 | 16.9 (0.6%) | 1422 (-20.68%) | 135 | 9.49 | 0.24% | 2.2% | 13.67% |
| 2025-09-15 | 16.8 (-1.47%) | 1793 (-10.66%) | 223 | 12.44 | 0.3% | 2.48% | 14.7% |
| 2025-09-12 | 17.05 (1.79%) | 2006 (-63.29%) | 452 | 22.53 | 0.33% | 2.63% | 15.54% |
| 2025-09-11 | 16.75 (-3.18%) | 5466 (111.68%) | 668 | 12.22 | 0.91% | 2.59% | 15.75% |
| 2025-09-10 | 17.3 (-1.14%) | 2582 (-15.88%) | 559 | 21.65 | 0.43% | 2.12% | 15.43% |
| 2025-09-09 | 17.5 (-0.28%) | 3069 (12.4%) | 498 | 16.23 | 0.51% | 2.6% | 15.84% |
| 2025-09-08 | 17.55 (-0.57%) | 2730 (58.46%) | 620 | 22.71 | 0.45% | 2.68% | 15.68% |
| 2025-09-05 | 17.65 (0.57%) | 1723 (-35.79%) | 292 | 16.95 | 0.29% | 4.75% | 15.54% |
| 2025-09-04 | 17.55 (0.0%) | 2683 (-50.99%) | 862 | 32.13 | 0.45% | 5.06% | 15.57% |
| 2025-09-03 | 17.55 (1.15%) | 5476 (56.19%) | 1714 | 31.3 | 0.91% | 5.3% | 15.36% |
| 2025-09-02 | 17.35 (0.58%) | 3506 (-76.98%) | 1305 | 37.22 | 0.58% | 5.4% | 14.71% |
| 2025-09-01 | 17.25 (-4.96%) | 15227 (324.65%) | 1141 | 7.49 | 2.53% | 6.01% | 14.85% |
| 2025-08-29 | 18.15 (0.55%) | 3585 (-12.48%) | 950 | 26.5 | 0.6% | 3.99% | 12.81% |
| 2025-08-28 | 18.05 (-0.28%) | 4097 (-32.92%) | 1083 | 26.43 | 0.68% | 3.89% | 12.84% |
| 2025-08-27 | 18.1 (1.97%) | 6108 (-15.17%) | 936 | 15.32 | 1.01% | 3.82% | 13.24% |
| 2025-08-26 | 17.75 (1.72%) | 7200 (138.96%) | 1810 | 25.14 | 1.2% | 3.46% | 12.65% |
| 2025-08-25 | 17.45 (3.25%) | 3013 (-0.48%) | 466 | 15.47 | 0.5% | 3.53% | 11.83% |
| 2025-08-22 | 16.9 (-1.46%) | 3027 (-17.69%) | 456 | 15.06 | 0.5% | 4.17% | 11.65% |
| 2025-08-21 | 17.15 (-1.44%) | 3678 (-6.63%) | 639 | 17.37 | 0.61% | 4.21% | 11.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.4 (-2.25%) | 3939 (-48.13%) | 1162 | 29.5 | 0.65% | 4.19% | 11.36% |
| 2025-08-19 | 17.8 (1.14%) | 7595 (10.36%) | 3087 | 40.65 | 1.26% | 4.38% | 11.17% |
| 2025-08-18 | 17.6 (0.57%) | 6881 (111.42%) | 1543 | 22.42 | 1.14% | 3.47% | 10.89% |
| 2025-08-15 | 17.5 (1.74%) | 3255 (-8.36%) | 1170 | 35.94 | 0.54% | 2.64% | 10.25% |
| 2025-08-14 | 17.2 (-1.43%) | 3551 (-30.3%) | 741 | 20.87 | 0.59% | 2.4% | 10.68% |
| 2025-08-13 | 17.45 (0.87%) | 5096 (143.92%) | 1117 | 21.92 | 0.85% | 2.06% | 10.63% |
| 2025-08-12 | 17.3 (1.76%) | 2089 (9.71%) | 422 | 20.2 | 0.35% | 1.47% | 11.08% |
| 2025-08-11 | 17.0 (-1.16%) | 1904 (3.19%) | 487 | 25.58 | 0.32% | 1.84% | 11.26% |
| 2025-08-08 | 17.2 (-0.29%) | 1845 (26.1%) | 665 | 36.04 | 0.31% | 2.02% | 11.38% |
| 2025-08-07 | 17.25 (0.0%) | 1463 (-6.08%) | 301 | 20.57 | 0.24% | 2.34% | 11.53% |
| 2025-08-06 | 17.25 (-0.86%) | 1558 (-63.85%) | 369 | 23.68 | 0.26% | 3.17% | 11.78% |
| 2025-08-05 | 17.4 (1.46%) | 4311 (45.3%) | 633 | 14.68 | 0.72% | 3.34% | 11.97% |
| 2025-08-04 | 17.15 (0.88%) | 2966 (-21.38%) | 880 | 29.67 | 0.49% | 3.0% | 11.81% |
| 2025-08-01 | 17.0 (3.03%) | 3773 (-41.8%) | 861 | 22.82 | 0.63% | 2.82% | 11.9% |
| 2025-07-31 | 16.5 (-3.79%) | 6484 (152.31%) | 658 | 10.15 | 1.08% | 2.73% | 12.57% |
| 2025-07-30 | 17.15 (-0.29%) | 2570 (13.26%) | 810 | 31.52 | 0.43% | 1.94% | 15.49% |
| 2025-07-29 | 17.2 (-1.15%) | 2269 (19.71%) | 579 | 25.52 | 0.38% | 1.98% | 16.37% |
| 2025-07-28 | 17.4 (-0.29%) | 1895 (-41.33%) | 717 | 37.84 | 0.31% | 2.59% | 16.83% |
| 2025-07-25 | 17.45 (0.29%) | 3230 (85.76%) | 1025 | 31.73 | 0.54% | 2.78% | 17.15% |
| 2025-07-24 | 17.4 (0.58%) | 1739 (-37.6%) | 467 | 26.85 | 0.29% | 3.21% | 18.53% |
| 2025-07-23 | 17.3 (0.87%) | 2787 (-53.16%) | 753 | 27.02 | 0.46% | 3.46% | 19.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.15 (-3.38%) | 5950 (96.36%) | 1836 | 30.86 | 0.99% | 4.29% | 23.13% |
| 2025-07-21 | 17.75 (0.0%) | 3030 (-48.09%) | 659 | 21.75 | 0.5% | 3.83% | 22.83% |
| 2025-07-18 | 17.75 (1.43%) | 5838 (81.82%) | 1761 | 30.16 | 0.97% | 3.76% | 22.81% |
| 2025-07-17 | 17.5 (1.45%) | 3210 (-59.02%) | 748 | 23.3 | 0.53% | 3.26% | 22.66% |
| 2025-07-16 | 17.25 (-0.29%) | 7834 (148.85%) | 3257 | 41.58 | 1.3% | 3.21% | 22.6% |
| 2025-07-15 | 17.3 (1.17%) | 3148 (18.93%) | 1143 | 36.31 | 0.52% | 2.36% | 21.76% |
| 2025-07-14 | 17.1 (-1.72%) | 2647 (-4.51%) | 817 | 30.87 | 0.44% | 2.39% | 21.61% |
| 2025-07-11 | 17.4 (0.58%) | 2772 (-6.39%) | 947 | 34.16 | 0.46% | 2.53% | 21.95% |
| 2025-07-10 | 17.3 (-0.86%) | 2961 (10.92%) | 858 | 28.98 | 0.49% | 3.37% | 23.3% |
| 2025-07-09 | 17.45 (0.29%) | 2670 (-20.81%) | 691 | 25.88 | 0.44% | 6.88% | 23.86% |
| 2025-07-08 | 17.4 (-0.57%) | 3371 (-3.27%) | 1380 | 40.94 | 0.56% | 7.74% | 24.27% |
| 2025-07-07 | 17.5 (0.86%) | 3485 (-55.3%) | 1103 | 31.65 | 0.58% | 8.02% | 24.31% |
| 2025-07-04 | 17.35 (-3.07%) | 7797 (-67.65%) | 2336 | 29.96 | 1.29% | 8.07% | 24.32% |
| 2025-07-03 | 17.9 (0.0%) | 24102 (206.1%) | 9954 | 41.3 | 4.0% | 8.69% | 24.13% |
| 2025-07-02 | 17.9 (3.17%) | 7874 (55.79%) | 2808 | 35.66 | 1.31% | 6.03% | 21.57% |
| 2025-07-01 | 17.35 (1.76%) | 5054 (32.98%) | 1697 | 33.58 | 0.84% | 8.74% | 22.22% |
| 2025-06-30 | 17.05 (-1.73%) | 3800 (-67.01%) | 1434 | 37.74 | 0.63% | 8.59% | 22.88% |
| 2025-06-27 | 17.35 (1.76%) | 11520 (42.32%) | 4425 | 38.41 | 1.91% | 8.44% | 25.03% |
| 2025-06-26 | 17.05 (0.29%) | 8094 (-66.54%) | 2988 | 36.92 | 1.34% | 7.34% | 29.66% |
| 2025-06-25 | 17.0 (0.59%) | 24192 (485.08%) | 13084 | 54.08 | 4.02% | 6.47% | 31.1% |
| 2025-06-24 | 16.9 (9.74%) | 4134 (41.66%) | 131 | 3.17 | 0.69% | 2.92% | 27.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.4 (-2.22%) | 2918 (-40.28%) | 742 | 25.43 | 0.48% | 2.61% | 27.31% |
| 2025-06-20 | 15.75 (-3.67%) | 4887 (71.51%) | 1489 | 30.47 | 0.81% | 2.9% | 27.27% |
| 2025-06-19 | 16.35 (-0.91%) | 2849 (2.18%) | 755 | 26.5 | 0.47% | 3.9% | 26.76% |
| 2025-06-18 | 16.5 (0.3%) | 2788 (23.25%) | 602 | 21.59 | 0.46% | 4.47% | 26.66% |
| 2025-06-17 | 16.45 (0.3%) | 2262 (-51.74%) | 573 | 25.33 | 0.38% | 4.86% | 26.54% |
| 2025-06-16 | 16.4 (0.31%) | 4688 (-57.04%) | 1310 | 27.94 | 0.78% | 5.09% | 26.84% |
| 2025-06-13 | 16.35 (-4.94%) | 10913 (73.14%) | 1818 | 16.66 | 1.81% | 4.9% | 27.36% |
| 2025-06-12 | 17.2 (0.88%) | 6303 (22.83%) | 1702 | 27.0 | 1.05% | 4.2% | 27.22% |
| 2025-06-11 | 17.05 (-0.58%) | 5131 (41.67%) | 1268 | 24.71 | 0.85% | 4.59% | 26.74% |
| 2025-06-10 | 17.15 (0.88%) | 3622 (1.91%) | 748 | 20.65 | 0.6% | 5.7% | 26.42% |
| 2025-06-09 | 17.0 (0.0%) | 3554 (-46.89%) | 747 | 21.02 | 0.59% | 6.59% | 26.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.85 (-0.59%) | 30627 (-43.04%) | 8987 | 29.34 |
| 2026-05-29 | 16.95 (9.71%) | 53766 (110.02%) | 22037 | 40.99 |
| 2026-05-22 | 15.45 (11.96%) | 25600 (46.55%) | 7217 | 28.19 |
| 2026-05-15 | 13.8 (-1.08%) | 17468 (-1.57%) | 4178 | 23.92 |
| 2026-05-08 | 13.95 (0.72%) | 17746 (49.14%) | 4341 | 24.46 |
| 2026-04-30 | 13.85 (-1.77%) | 11899 (-58.62%) | 3028 | 25.45 |
| 2026-04-24 | 14.1 (-8.14%) | 28754 (129.34%) | 3826 | 13.31 |
| 2026-04-17 | 15.35 (2.33%) | 12537 (18.6%) | 2648 | 21.12 |
| 2026-04-10 | 15.0 (-0.99%) | 10572 (-34.47%) | 1897 | 17.94 |
| 2026-04-02 | 15.15 (-2.57%) | 16133 (5.37%) | 6197 | 38.41 |
| 2026-03-27 | 15.55 (1.3%) | 15311 (-5.26%) | 3296 | 21.53 |
| 2026-03-20 | 15.35 (1.66%) | 16161 (-0.38%) | 3828 | 23.69 |
| 2026-03-13 | 15.1 (-5.92%) | 16223 (-26.71%) | 4101 | 25.28 |
| 2026-03-06 | 16.05 (1.9%) | 22136 (175.38%) | 5175 | 23.38 |
| 2026-02-26 | 15.75 (2.94%) | 8038 (90.86%) | 1966 | 24.46 |
| 2026-02-11 | 15.3 (-0.65%) | 4211 (-58.99%) | 777 | 18.45 |
| 2026-02-06 | 15.4 (-2.53%) | 10271 (-25.53%) | 3293 | 32.06 |
| 2026-01-30 | 15.8 (-5.11%) | 13792 (-40.73%) | 4181 | 30.31 |
| 2026-01-23 | 16.65 (3.1%) | 23269 (-53.19%) | 6405 | 27.53 |
| 2026-01-16 | 16.15 (9.12%) | 49711 (217.63%) | 14480 | 29.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.8 (-1.0%) | 15650 (564.78%) | 3403 | 21.74 |
| 2026-01-02 | 14.95 (-1.97%) | 2354 (-74.97%) | 436 | 18.52 |
| 2025-12-26 | 15.25 (-3.79%) | 9403 (-30.22%) | 2587 | 27.51 |
| 2025-12-19 | 15.85 (-0.63%) | 13477 (14.35%) | 4501 | 33.4 |
| 2025-12-12 | 15.95 (0.63%) | 11786 (100.73%) | 3033 | 25.73 |
| 2025-12-05 | 15.85 (-0.31%) | 5871 (-28.03%) | 1254 | 21.36 |
| 2025-11-28 | 15.9 (7.07%) | 8158 (-43.94%) | 1960 | 24.03 |
| 2025-11-21 | 14.85 (-4.5%) | 14554 (10.12%) | 4103 | 28.19 |
| 2025-11-14 | 15.55 (-3.12%) | 13217 (-13.62%) | 2862 | 21.65 |
| 2025-11-07 | 16.05 (-3.89%) | 15300 (-55.3%) | 3249 | 21.24 |
| 2025-10-31 | 16.7 (-0.3%) | 34231 (251.53%) | 12074 | 35.27 |
| 2025-10-23 | 16.75 (-1.76%) | 9737 (-43.3%) | 1740 | 17.87 |
| 2025-10-17 | 17.05 (-4.21%) | 17175 (138.42%) | 5259 | 30.62 |
| 2025-10-09 | 17.8 (0.56%) | 7203 (-9.14%) | 1405 | 19.51 |
| 2025-10-03 | 17.7 (2.31%) | 7928 (-44.38%) | 1959 | 24.71 |
| 2025-09-26 | 17.3 (-2.54%) | 14255 (-27.31%) | 3633 | 25.49 |
| 2025-09-19 | 17.75 (4.11%) | 19611 (23.68%) | 3816 | 19.46 |
| 2025-09-12 | 17.05 (-3.4%) | 15856 (-44.59%) | 2797 | 17.64 |
| 2025-09-05 | 17.65 (-2.75%) | 28616 (19.21%) | 5314 | 18.57 |
| 2025-08-29 | 18.15 (7.4%) | 24005 (-4.45%) | 5245 | 21.85 |
| 2025-08-22 | 16.9 (-3.43%) | 25122 (58.04%) | 6887 | 27.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.5 (1.74%) | 15896 (30.89%) | 3937 | 24.77 |
| 2025-08-08 | 17.2 (1.18%) | 12145 (-28.53%) | 2848 | 23.45 |
| 2025-08-01 | 17.0 (-2.58%) | 16993 (1.52%) | 3625 | 21.33 |
| 2025-07-25 | 17.45 (-1.69%) | 16738 (-26.2%) | 4740 | 28.32 |
| 2025-07-18 | 17.75 (2.01%) | 22679 (48.61%) | 7726 | 34.07 |
| 2025-07-11 | 17.4 (0.29%) | 15261 (-68.62%) | 4979 | 32.63 |
| 2025-07-04 | 17.35 (0.0%) | 48629 (-4.39%) | 18229 | 37.49 |
| 2025-06-27 | 17.35 (10.16%) | 50861 (191.01%) | 21370 | 42.02 |
| 2025-06-20 | 15.75 (-3.67%) | 17477 (-40.81%) | 4729 | 27.06 |
| 2025-06-13 | 16.35 (-3.82%) | 29526 (-44.18%) | 6283 | 21.28 |
| 2025-06-06 | 17.0 (-7.1%) | 52893 (-14.31%) | 18327 | 34.65 |
| 2025-05-29 | 18.3 (9.91%) | 61725 (380.74%) | 27725 | 44.92 |
| 2025-05-23 | 16.65 (-1.77%) | 12839 (-53.1%) | 3305 | 25.74 |
| 2025-05-16 | 16.95 (3.35%) | 27374 (88.21%) | 7940 | 29.01 |
| 2025-05-09 | 16.4 (-1.5%) | 14544 (-67.49%) | 3877 | 26.66 |
| 2025-05-02 | 16.65 (-2.35%) | 44738 (54.24%) | 19632 | 43.88 |
| 2025-04-25 | 17.05 (6.23%) | 29006 (13.45%) | 12589 | 43.4 |
| 2025-04-18 | 16.05 (1.9%) | 25568 (-16.86%) | 11920 | 46.62 |
| 2025-04-11 | 15.75 (-16.0%) | 30751 (70.17%) | 7318 | 23.8 |
| 2025-04-02 | 18.75 (-3.1%) | 18071 (-22.12%) | 5692 | 31.5 |
| 2025-03-28 | 19.35 (-9.58%) | 23204 (-2.14%) | 5273 | 22.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.4 (3.88%) | 23712 (-20.52%) | 7369 | 31.08 |
| 2025-03-14 | 20.6 (-2.37%) | 29835 (-69.07%) | 10267 | 34.41 |
| 2025-03-07 | 21.1 (0.24%) | 96449 (130.52%) | 47810 | 49.57 |
| 2025-02-27 | 21.05 (-11.74%) | 41840 (54.29%) | 10770 | 25.74 |
| 2025-02-21 | 23.85 (-2.25%) | 27117 (-58.49%) | 6932 | 25.56 |
| 2025-02-14 | 24.4 (-1.21%) | 65330 (-14.97%) | 25127 | 38.46 |
| 2025-02-07 | 24.7 (5.78%) | 76834 (206.38%) | 29851 | 38.85 |
| 2025-01-22 | 23.35 (4.24%) | 25078 (-45.32%) | 9069 | 36.16 |
| 2025-01-17 | 22.4 (-1.32%) | 45865 (-42.17%) | 21675 | 47.26 |
| 2025-01-10 | 22.7 (-4.42%) | 79313 (49.76%) | 35021 | 44.16 |
| 2025-01-03 | 23.75 (-6.68%) | 52960 (-7.41%) | 21134 | 39.91 |
| 2024-12-31 | 25.45 (-2.49%) | 57198 (-88.37%) | 29133 | 50.93 |
| 2024-12-27 | 26.1 (3.57%) | 492023 (142.24%) | 301706 | 61.32 |
| 2024-12-20 | 25.2 (18.31%) | 203116 (342.86%) | 101844 | 50.14 |
| 2024-12-13 | 21.3 (-0.93%) | 45864 (5.49%) | 15500 | 33.8 |
| 2024-12-06 | 21.5 (-1.15%) | 43476 (-71.2%) | 17503 | 40.26 |
| 2024-11-29 | 21.75 (0.0%) | 150950 (101.12%) | 82959 | 54.96 |
| 2024-11-22 | 21.75 (7.67%) | 75056 (111.58%) | 32479 | 43.27 |
| 2024-11-15 | 20.2 (1.25%) | 35474 (9.35%) | 12959 | 36.53 |
| 2024-11-08 | 19.95 (0.5%) | 32441 (147.16%) | 7488 | 23.08 |
| 2024-11-01 | 19.85 (0.0%) | 13125 (-42.22%) | 3189 | 24.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.85 (0.51%) | 22716 (0.83%) | 5315 | 23.4 |
| 2024-10-18 | 19.75 (4.77%) | 22528 (314.41%) | 7201 | 31.96 |
| 2024-10-11 | 18.85 (0.27%) | 5436 (13.36%) | 1115 | 20.51 |
| 2024-10-04 | 18.8 (-2.59%) | 4795 (-70.99%) | 1107 | 23.09 |
| 2024-09-27 | 19.3 (0.0%) | 16531 (-20.02%) | 2008 | 12.15 |
| 2024-09-20 | 19.3 (-0.26%) | 20668 (58.55%) | 5023 | 24.3 |
| 2024-09-13 | 19.35 (4.88%) | 13035 (36.98%) | 2530 | 19.41 |
| 2024-09-06 | 18.45 (-2.38%) | 9516 (11.76%) | 2835 | 29.79 |
| 2024-08-30 | 18.9 (2.72%) | 8515 (-5.87%) | 1553 | 18.24 |
| 2024-08-23 | 18.4 (5.44%) | 9046 (70.47%) | 1875 | 20.73 |
| 2024-08-16 | 17.45 (1.16%) | 5306 (-67.33%) | 1268 | 23.9 |
| 2024-08-09 | 17.25 (-5.48%) | 16242 (86.94%) | 3408 | 20.98 |
| 2024-08-02 | 18.25 (0.0%) | 8688 (15.54%) | 1918 | 22.08 |
| 2024-07-26 | 18.25 (-4.45%) | 7520 (-82.77%) | 1500 | 19.95 |
| 2024-07-19 | 19.1 (0.0%) | 43645 (179.85%) | 14728 | 33.74 |
| 2024-07-12 | 19.1 (-0.78%) | 15596 (-50.58%) | 3285 | 21.06 |
| 2024-07-05 | 19.25 (5.19%) | 31560 (373.52%) | 7570 | 23.99 |
| 2024-06-28 | 18.3 (-0.81%) | 6665 (-36.76%) | 888 | 13.32 |
| 2024-06-21 | 18.45 (2.79%) | 10539 (72.57%) | 952 | 9.03 |
| 2024-06-14 | 17.95 (0.0%) | 6107 (-20.31%) | 635 | 10.4 |
| 2024-06-07 | 17.95 (0.0%) | 7663 (-60.82%) | 637 | 8.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.95 (-2.18%) | 19557 (80.45%) | 2610 | 13.35 |
| 2024-05-24 | 18.35 (0.55%) | 10838 (-5.37%) | 1524 | 14.06 |
| 2024-05-17 | 18.25 (0.83%) | 11452 (106.63%) | 1681 | 14.68 |
| 2024-05-10 | 18.1 (1.4%) | 5542 (-9.45%) | 758 | 13.68 |
| 2024-05-03 | 17.85 (0.85%) | 6120 (-15.1%) | 790 | 12.91 |
| 2024-04-26 | 17.7 (2.91%) | 7209 (-39.77%) | 1130 | 15.67 |
| 2024-04-19 | 17.2 (-4.97%) | 11971 (-36.71%) | 1953 | 16.31 |
| 2024-04-12 | 18.1 (-1.63%) | 18916 (301.18%) | 3524 | 18.63 |
| 2024-04-03 | 18.4 (-1.08%) | 4715 (-46.01%) | 377 | 8.0 |
| 2024-03-29 | 18.6 (-0.53%) | 8733 (-17.49%) | 734 | 8.4 |
| 2024-03-22 | 18.7 (0.81%) | 10585 (-4.27%) | 1315 | 12.42 |
| 2024-03-15 | 18.55 (-1.59%) | 11057 (-65.54%) | 1516 | 13.71 |
| 2024-03-08 | 18.85 (-1.31%) | 32092 (94.23%) | 6820 | 21.25 |
| 2024-03-01 | 19.1 (-1.04%) | 16522 (-50.22%) | 3936 | 23.82 |
| 2024-02-23 | 19.3 (-1.28%) | 33194 (248.37%) | 8482 | 25.55 |
| 2024-02-16 | 19.55 (3.17%) | 9528 (326.43%) | 2679 | 28.12 |
| 2024-02-05 | 18.95 (-2.07%) | 2234 (-82.49%) | 250 | 11.19 |
| 2024-02-02 | 19.35 (0.0%) | 12758 (-15.21%) | 3765 | 29.51 |
| 2024-01-26 | 19.35 (3.48%) | 15046 (38.37%) | 3024 | 20.1 |
| 2024-01-19 | 18.7 (-2.09%) | 10874 (18.49%) | 2173 | 19.98 |
| 2024-01-12 | 19.1 (-1.55%) | 9177 (-30.28%) | 1594 | 17.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.4 (-2.76%) | 13162 (11.75%) | 2813 | 21.37 |
| 2023-12-29 | 19.95 (2.57%) | 11778 (-31.55%) | 1473 | 12.51 |
| 2023-12-22 | 19.45 (-1.77%) | 17207 (-21.96%) | 4639 | 26.96 |
| 2023-12-15 | 19.8 (-1.0%) | 22049 (-45.83%) | 5764 | 26.14 |
| 2023-12-08 | 20.0 (-0.74%) | 40707 (14.37%) | 10813 | 26.56 |
| 2023-12-01 | 20.15 (4.4%) | 35591 (105.42%) | 10346 | 29.07 |
| 2023-11-24 | 19.3 (1.85%) | 17325 (4.48%) | 4274 | 24.67 |
| 2023-11-17 | 18.95 (2.99%) | 16583 (27.86%) | 3496 | 21.08 |
| 2023-11-10 | 18.4 (-1.34%) | 12969 (10.97%) | 2944 | 22.7 |
| 2023-11-03 | 18.65 (1.08%) | 11687 (2.79%) | 3354 | 28.7 |
| 2023-10-27 | 18.45 (-0.54%) | 11370 (-44.54%) | 3082 | 27.11 |
| 2023-10-20 | 18.55 (-5.6%) | 20502 (84.68%) | 4995 | 24.36 |
| 2023-10-13 | 19.65 (-2.48%) | 11101 (-28.6%) | 2387 | 21.5 |
| 2023-10-06 | 20.15 (0.25%) | 15548 (20.24%) | 3749 | 24.11 |
| 2023-09-28 | 20.1 (1.01%) | 12931 (-77.42%) | 3861 | 29.86 |
| 2023-09-22 | 19.9 (-5.24%) | 57270 (45.25%) | 22590 | 39.44 |
| 2023-09-15 | 21.0 (-7.08%) | 39429 (-27.4%) | 10842 | 27.5 |
| 2023-09-08 | 22.6 (-8.5%) | 54312 (-34.41%) | 18307 | 33.71 |
| 2023-09-01 | 24.7 (-4.45%) | 82810 (-62.65%) | 37192 | 44.91 |
| 2023-08-25 | 25.85 (10.0%) | 221741 (54.3%) | 122219 | 55.12 |
| 2023-08-18 | 23.5 (20.82%) | 143705 (1083.83%) | 68272 | 47.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.45 (-2.51%) | 12139 (-17.37%) | 3224 | 26.56 |
| 2023-08-04 | 19.95 (-0.25%) | 14690 (-29.69%) | 4000 | 27.23 |
| 2023-07-28 | 20.0 (-4.08%) | 20893 (-52.04%) | 5104 | 24.43 |
| 2023-07-21 | 20.85 (-4.36%) | 43564 (44.85%) | 14055 | 32.26 |
| 2023-07-14 | 21.8 (-1.58%) | 30076 (-57.25%) | 6150 | 20.45 |
| 2023-07-07 | 22.15 (1.37%) | 70359 (-19.22%) | 25543 | 36.3 |
| 2023-06-30 | 21.85 (3.8%) | 87098 (328.72%) | 33421 | 38.37 |
| 2023-06-21 | 21.05 (2.18%) | 20316 (-63.35%) | 3937 | 19.38 |
| 2023-06-16 | 20.6 (-0.96%) | 55426 (61.55%) | 13117 | 23.67 |
| 2023-06-09 | 20.8 (-3.93%) | 34308 (-36.04%) | 7941 | 23.15 |
| 2023-06-02 | 21.65 (11.03%) | 53639 (38.06%) | 12873 | 24.0 |
| 2023-05-26 | 19.5 (-2.74%) | 38851 (-16.11%) | 10110 | 26.02 |
| 2023-05-19 | 20.05 (8.09%) | 46315 (253.08%) | 15239 | 32.9 |
| 2023-05-12 | 18.55 (3.06%) | 13117 (125.67%) | 2803 | 21.37 |
| 2023-05-05 | 18.0 (1.98%) | 5812 (-37.52%) | 1033 | 17.77 |
| 2023-04-28 | 17.65 (-0.56%) | 9303 (-63.59%) | 1796 | 19.31 |
| 2023-04-21 | 17.75 (-5.84%) | 25555 (80.87%) | 6403 | 25.06 |
| 2023-04-14 | 18.85 (0.53%) | 14129 (78.78%) | 2729 | 19.31 |
| 2023-04-07 | 18.75 (3.02%) | 7903 (-74.72%) | 1960 | 24.8 |
| 2023-03-31 | 18.2 (0.28%) | 31257 (31.48%) | 6481 | 20.73 |
| 2023-03-24 | 18.15 (10.33%) | 23773 (77.46%) | 5438 | 22.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.45 (-2.95%) | 13396 (-39.43%) | 2791 | 20.83 |
| 2023-03-10 | 16.95 (-3.42%) | 22118 (4.48%) | 4923 | 22.26 |
| 2023-03-03 | 17.55 (2.03%) | 21170 (-24.07%) | 5111 | 24.14 |
| 2023-02-24 | 17.2 (3.3%) | 27882 (-8.43%) | 6791 | 24.36 |
| 2023-02-17 | 16.65 (8.82%) | 30450 (433.88%) | 10315 | 33.88 |
| 2023-02-10 | 15.3 (-1.92%) | 5703 (-29.02%) | 722 | 12.66 |
| 2023-02-03 | 15.6 (3.65%) | 8035 (140.3%) | 1261 | 15.69 |
| 2023-01-17 | 15.05 (0.0%) | 3343 (-55.07%) | 370 | 11.07 |
| 2023-01-13 | 15.05 (-3.53%) | 7442 (-16.05%) | 1281 | 17.21 |
| 2023-01-06 | 15.6 (5.05%) | 8865 (-68.53%) | 2626 | 29.62 |
| 2022-12-30 | 14.85 (-4.81%) | 28173 (-44.98%) | 13959 | 49.55 |
| 2022-12-23 | 15.6 (4.35%) | 51205 (710.3%) | 25388 | 49.58 |
| 2022-12-16 | 14.95 (2.4%) | 6319 (51.86%) | 864 | 13.67 |
| 2022-12-09 | 14.6 (-4.26%) | 4161 (-47.74%) | 650 | 15.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。