| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.35 (-3.07%) | 7797 (-67.65%) | 2336 | 29.96 | 1.29% | 8.07% | 24.32% |
| 2025-07-03 | 17.9 (0.0%) | 24102 (206.1%) | 9954 | 41.3 | 4.0% | 8.69% | 24.13% |
| 2025-07-02 | 17.9 (3.17%) | 7874 (55.79%) | 2808 | 35.66 | 1.31% | 6.03% | 21.57% |
| 2025-07-01 | 17.35 (1.76%) | 5054 (32.98%) | 1697 | 33.58 | 0.84% | 8.74% | 22.22% |
| 2025-06-30 | 17.05 (-1.73%) | 3800 (-67.01%) | 1434 | 37.74 | 0.63% | 8.59% | 22.88% |
| 2025-06-27 | 17.35 (1.76%) | 11520 (42.32%) | 4425 | 38.41 | 1.91% | 8.44% | 25.03% |
| 2025-06-26 | 17.05 (0.29%) | 8094 (-66.54%) | 2988 | 36.92 | 1.34% | 7.34% | 29.66% |
| 2025-06-25 | 17.0 (0.59%) | 24192 (485.08%) | 13084 | 54.08 | 4.02% | 6.47% | 31.1% |
| 2025-06-24 | 16.9 (9.74%) | 4134 (41.66%) | 131 | 3.17 | 0.69% | 2.92% | 27.54% |
| 2025-06-23 | 15.4 (-2.22%) | 2918 (-40.28%) | 742 | 25.43 | 0.48% | 2.61% | 27.31% |
| 2025-06-20 | 15.75 (-3.67%) | 4887 (71.51%) | 1489 | 30.47 | 0.81% | 2.9% | 27.27% |
| 2025-06-19 | 16.35 (-0.91%) | 2849 (2.18%) | 755 | 26.5 | 0.47% | 3.9% | 26.76% |
| 2025-06-18 | 16.5 (0.3%) | 2788 (23.25%) | 602 | 21.59 | 0.46% | 4.47% | 26.66% |
| 2025-06-17 | 16.45 (0.3%) | 2262 (-51.74%) | 573 | 25.33 | 0.38% | 4.86% | 26.54% |
| 2025-06-16 | 16.4 (0.31%) | 4688 (-57.04%) | 1310 | 27.94 | 0.78% | 5.09% | 26.84% |
| 2025-06-13 | 16.35 (-4.94%) | 10913 (73.14%) | 1818 | 16.66 | 1.81% | 4.9% | 27.36% |
| 2025-06-12 | 17.2 (0.88%) | 6303 (22.83%) | 1702 | 27.0 | 1.05% | 4.2% | 27.22% |
| 2025-06-11 | 17.05 (-0.58%) | 5131 (41.67%) | 1268 | 24.71 | 0.85% | 4.59% | 26.74% |
| 2025-06-10 | 17.15 (0.88%) | 3622 (1.91%) | 748 | 20.65 | 0.6% | 5.7% | 26.42% |
| 2025-06-09 | 17.0 (0.0%) | 3554 (-46.89%) | 747 | 21.02 | 0.59% | 6.59% | 26.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.0 (-1.16%) | 6692 (-22.6%) | 2464 | 36.82 | 1.11% | 8.78% | 26.14% |
| 2025-06-05 | 17.2 (0.0%) | 8646 (-26.73%) | 3849 | 44.52 | 1.44% | 14.21% | 25.38% |
| 2025-06-04 | 17.2 (4.88%) | 11801 (30.91%) | 4692 | 39.76 | 1.96% | 15.56% | 24.28% |
| 2025-06-03 | 16.4 (-1.5%) | 9014 (-46.14%) | 2341 | 25.97 | 1.5% | 14.06% | 22.7% |
| 2025-06-02 | 16.65 (-9.02%) | 16738 (-57.52%) | 4981 | 29.76 | 2.78% | 13.03% | 22.12% |
| 2025-05-29 | 18.3 (7.02%) | 39405 (134.7%) | 20844 | 52.9 | 6.54% | 10.68% | 19.91% |
| 2025-05-28 | 17.1 (5.88%) | 16789 (504.94%) | 5991 | 35.68 | 2.79% | 4.45% | 14.41% |
| 2025-05-27 | 16.15 (-1.52%) | 2775 (0.74%) | 334 | 12.04 | 0.46% | 2.04% | 12.79% |
| 2025-05-26 | 16.4 (-1.5%) | 2754 (4.65%) | 556 | 20.19 | 0.46% | 1.92% | 16.97% |
| 2025-05-23 | 16.65 (0.91%) | 2632 (42.86%) | 622 | 23.63 | 0.44% | 2.13% | 19.8% |
| 2025-05-22 | 16.5 (-0.6%) | 1842 (-18.49%) | 327 | 17.75 | 0.31% | 3.0% | 19.73% |
| 2025-05-21 | 16.6 (1.53%) | 2260 (10.38%) | 754 | 33.36 | 0.38% | 4.36% | 19.81% |
| 2025-05-20 | 16.35 (-0.61%) | 2048 (-49.48%) | 648 | 31.64 | 0.34% | 4.55% | 19.81% |
| 2025-05-19 | 16.45 (-2.95%) | 4054 (-48.28%) | 954 | 23.53 | 0.67% | 4.74% | 19.87% |
| 2025-05-16 | 16.95 (-2.31%) | 7840 (-21.94%) | 2354 | 30.03 | 1.3% | 4.54% | 19.54% |
| 2025-05-15 | 17.35 (3.27%) | 10044 (192.73%) | 3660 | 36.44 | 1.67% | 3.68% | 18.7% |
| 2025-05-14 | 16.8 (0.9%) | 3431 (8.06%) | 707 | 20.61 | 0.57% | 2.36% | 17.8% |
| 2025-05-13 | 16.65 (-0.89%) | 3175 (10.13%) | 929 | 29.26 | 0.53% | 2.13% | 18.95% |
| 2025-05-12 | 16.8 (2.44%) | 2883 (8.42%) | 290 | 10.06 | 0.48% | 1.98% | 19.38% |
| 2025-05-09 | 16.4 (0.31%) | 2659 (28.4%) | 525 | 19.74 | 0.44% | 2.41% | 19.86% |
| 2025-05-08 | 16.35 (1.24%) | 2071 (0.42%) | 401 | 19.36 | 0.34% | 2.54% | 19.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.15 (0.0%) | 2062 (-8.18%) | 427 | 20.71 | 0.34% | 3.24% | 21.83% |
| 2025-05-06 | 16.15 (0.94%) | 2246 (-59.2%) | 710 | 31.61 | 0.37% | 4.07% | 22.76% |
| 2025-05-05 | 16.0 (-3.9%) | 5505 (60.36%) | 1814 | 32.95 | 0.91% | 8.34% | 22.5% |
| 2025-05-02 | 16.65 (1.83%) | 3432 (-45.3%) | 927 | 27.01 | 0.57% | 10.71% | 21.94% |
| 2025-04-30 | 16.35 (-3.25%) | 6275 (-11.0%) | 1850 | 29.48 | 1.04% | 10.51% | 21.95% |
| 2025-04-29 | 16.9 (0.6%) | 7051 (-74.8%) | 2743 | 38.9 | 1.17% | 9.86% | 22.98% |
| 2025-04-28 | 16.8 (-1.47%) | 27978 (41.64%) | 14112 | 50.44 | 4.64% | 9.06% | 23.13% |
| 2025-04-25 | 17.05 (5.57%) | 19753 (786.41%) | 9269 | 46.92 | 3.28% | 4.82% | 18.94% |
| 2025-04-24 | 16.15 (1.25%) | 2228 (-5.5%) | 618 | 27.74 | 0.37% | 1.87% | 16.18% |
| 2025-04-23 | 15.95 (3.91%) | 2358 (5.51%) | 845 | 35.84 | 0.39% | 1.96% | 16.61% |
| 2025-04-22 | 15.35 (-1.6%) | 2235 (-8.05%) | 931 | 41.66 | 0.37% | 2.35% | 16.97% |
| 2025-04-21 | 15.6 (-2.8%) | 2430 (19.94%) | 926 | 38.11 | 0.4% | 3.69% | 17.92% |
| 2025-04-18 | 16.05 (-0.93%) | 2026 (-27.21%) | 561 | 27.69 | 0.34% | 4.24% | 18.08% |
| 2025-04-17 | 16.2 (0.62%) | 2784 (-40.17%) | 978 | 35.13 | 0.46% | 4.87% | 18.39% |
| 2025-04-16 | 16.1 (-5.29%) | 4653 (-55.0%) | 1473 | 31.66 | 0.77% | 4.61% | 18.63% |
| 2025-04-15 | 17.0 (4.29%) | 10340 (79.41%) | 6290 | 60.83 | 1.72% | 6.39% | 18.56% |
| 2025-04-14 | 16.3 (3.49%) | 5763 (-0.21%) | 2618 | 45.43 | 0.96% | 5.94% | 17.36% |
| 2025-04-11 | 15.75 (-1.87%) | 5775 (370.91%) | 2697 | 46.7 | 0.96% | 5.1% | 17.27% |
| 2025-04-10 | 16.05 (9.93%) | 1226 (-92.03%) | 11 | 0.9 | 0.2% | 4.5% | 17.12% |
| 2025-04-09 | 14.6 (-4.26%) | 15381 (100.97%) | 3824 | 24.86 | 2.55% | 4.88% | 18.24% |
| 2025-04-08 | 15.25 (-9.76%) | 7653 (971.45%) | 785 | 10.26 | 1.27% | 4.39% | 17.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.9 (-9.87%) | 714 (-66.51%) | 1 | 0.14 | 0.12% | 4.44% | 25.81% |
| 2025-04-02 | 18.75 (0.54%) | 2132 (-39.19%) | 807 | 37.85 | 0.35% | 4.78% | 28.05% |
| 2025-04-01 | 18.65 (3.9%) | 3507 (-71.79%) | 1014 | 28.91 | 0.58% | 4.95% | 28.33% |
| 2025-03-31 | 17.95 (-7.24%) | 12431 (56.03%) | 3871 | 31.14 | 2.06% | 5.16% | 29.06% |
| 2025-03-28 | 19.35 (-3.97%) | 7967 (191.03%) | 1852 | 23.25 | 1.32% | 3.85% | 28.75% |
| 2025-03-27 | 20.15 (-1.47%) | 2737 (-13.43%) | 591 | 21.59 | 0.45% | 3.85% | 31.49% |
| 2025-03-26 | 20.45 (0.74%) | 3162 (-34.12%) | 1053 | 33.3 | 0.52% | 3.95% | 31.78% |
| 2025-03-25 | 20.3 (-2.4%) | 4800 (5.79%) | 893 | 18.6 | 0.8% | 4.07% | 32.64% |
| 2025-03-24 | 20.8 (-2.8%) | 4537 (-42.91%) | 884 | 19.48 | 0.75% | 3.98% | 32.59% |
| 2025-03-21 | 21.4 (1.18%) | 7947 (136.55%) | 2932 | 36.89 | 1.32% | 3.94% | 32.55% |
| 2025-03-20 | 21.15 (0.48%) | 3359 (-13.8%) | 1020 | 30.37 | 0.56% | 3.13% | 32.42% |
| 2025-03-19 | 21.05 (-0.24%) | 3897 (-7.93%) | 839 | 21.53 | 0.65% | 3.44% | 32.76% |
| 2025-03-18 | 21.1 (1.44%) | 4233 (-0.96%) | 1251 | 29.55 | 0.7% | 3.61% | 32.76% |
| 2025-03-17 | 20.8 (0.97%) | 4274 (39.26%) | 1327 | 31.05 | 0.71% | 4.22% | 33.11% |
| 2025-03-14 | 20.6 (1.23%) | 3069 (-41.25%) | 831 | 27.08 | 0.51% | 4.95% | 34.41% |
| 2025-03-13 | 20.35 (-1.21%) | 5224 (6.21%) | 1902 | 36.41 | 0.87% | 14.4% | 35.56% |
| 2025-03-12 | 20.6 (0.73%) | 4918 (-38.17%) | 1474 | 29.97 | 0.82% | 15.89% | 36.76% |
| 2025-03-11 | 20.45 (-0.73%) | 7955 (-8.22%) | 3155 | 39.66 | 1.32% | 15.7% | 38.98% |
| 2025-03-10 | 20.6 (-2.37%) | 8667 (-85.55%) | 2905 | 33.52 | 1.44% | 15.7% | 39.74% |
| 2025-03-07 | 21.1 (-2.76%) | 59987 (322.92%) | 35607 | 59.36 | 9.96% | 16.01% | 43.61% |
| 2025-03-06 | 21.7 (5.85%) | 14184 (272.75%) | 4788 | 33.76 | 2.35% | 10.11% | 35.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.5 (0.0%) | 3805 (-52.1%) | 1138 | 29.91 | 0.63% | 8.51% | 34.62% |
| 2025-03-04 | 20.5 (1.23%) | 7943 (-24.55%) | 3161 | 39.8 | 1.32% | 9.26% | 36.16% |
| 2025-03-03 | 20.25 (-3.8%) | 10528 (-56.98%) | 3116 | 29.6 | 1.75% | 8.69% | 36.79% |
| 2025-02-27 | 21.05 (-8.87%) | 24472 (441.83%) | 6576 | 26.87 | 4.06% | 7.65% | 37.15% |
| 2025-02-26 | 23.1 (1.32%) | 4516 (-45.9%) | 1430 | 31.67 | 0.75% | 4.78% | 34.06% |
| 2025-02-25 | 22.8 (-3.39%) | 8349 (85.46%) | 1697 | 20.33 | 1.39% | 4.93% | 34.39% |
| 2025-02-24 | 23.6 (-1.05%) | 4501 (5.56%) | 1067 | 23.71 | 0.75% | 4.19% | 33.8% |
| 2025-02-21 | 23.85 (0.85%) | 4264 (-40.67%) | 1174 | 27.53 | 0.71% | 4.5% | 34.67% |
| 2025-02-20 | 23.65 (-1.87%) | 7188 (33.12%) | 1958 | 27.24 | 1.19% | 5.79% | 34.99% |
| 2025-02-19 | 24.1 (-0.82%) | 5399 (38.0%) | 1209 | 22.39 | 0.9% | 6.26% | 35.9% |
| 2025-02-18 | 24.3 (0.0%) | 3912 (-38.4%) | 994 | 25.41 | 0.65% | 7.44% | 37.07% |
| 2025-02-17 | 24.3 (-0.41%) | 6352 (-47.29%) | 1597 | 25.14 | 1.05% | 9.82% | 38.8% |
| 2025-02-14 | 24.4 (-0.81%) | 12050 (20.26%) | 4490 | 37.26 | 2.0% | 10.84% | 40.62% |
| 2025-02-13 | 24.6 (2.71%) | 10020 (-19.6%) | 3909 | 39.01 | 1.66% | 14.16% | 41.88% |
| 2025-02-12 | 23.95 (-2.64%) | 12462 (-31.79%) | 4009 | 32.17 | 2.07% | 13.87% | 42.93% |
| 2025-02-11 | 24.6 (0.41%) | 18272 (45.89%) | 8226 | 45.02 | 3.03% | 13.75% | 42.8% |
| 2025-02-10 | 24.5 (-0.81%) | 12524 (-60.91%) | 4493 | 35.88 | 2.08% | 12.89% | 42.94% |
| 2025-02-07 | 24.7 (4.66%) | 32040 (288.7%) | 12448 | 38.85 | 5.32% | 12.75% | 45.62% |
| 2025-02-06 | 23.6 (-0.63%) | 8243 (-29.79%) | 2187 | 26.53 | 1.37% | 9.54% | 45.79% |
| 2025-02-05 | 23.75 (-0.84%) | 11739 (-10.44%) | 5526 | 47.07 | 1.95% | 9.14% | 48.43% |
| 2025-02-04 | 23.95 (3.23%) | 13108 (12.01%) | 5629 | 42.94 | 2.18% | 8.28% | 54.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.2 (-0.64%) | 11702 (-7.92%) | 4061 | 34.7 | 1.94% | 6.9% | 71.57% |
| 2025-01-22 | 23.35 (4.24%) | 12709 (118.13%) | 3946 | 31.05 | 2.11% | 6.57% | 86.14% |
| 2025-01-21 | 22.4 (-1.1%) | 5826 (-10.95%) | 2281 | 39.15 | 0.97% | 5.49% | 93.98% |
| 2025-01-20 | 22.65 (1.12%) | 6542 (36.34%) | 2842 | 43.44 | 1.09% | 6.63% | 120.95% |
| 2025-01-17 | 22.4 (-0.22%) | 4799 (-50.62%) | 2111 | 43.99 | 0.8% | 7.61% | 146.39% |
| 2025-01-16 | 22.45 (0.45%) | 9718 (57.22%) | 4575 | 47.08 | 1.61% | 9.19% | 149.64% |
| 2025-01-15 | 22.35 (0.22%) | 6181 (-51.26%) | 2444 | 39.54 | 1.03% | 10.46% | 149.54% |
| 2025-01-14 | 22.3 (3.0%) | 12681 (1.58%) | 7061 | 55.68 | 2.1% | 12.68% | 149.31% |
| 2025-01-13 | 21.65 (-4.63%) | 12484 (-12.74%) | 5484 | 43.93 | 2.07% | 13.3% | 148.03% |
| 2025-01-10 | 22.7 (2.71%) | 14307 (-17.5%) | 6548 | 45.77 | 2.37% | 13.16% | 147.9% |
| 2025-01-09 | 22.1 (-4.74%) | 17342 (-11.54%) | 7233 | 41.71 | 2.88% | 13.96% | 147.67% |
| 2025-01-08 | 23.2 (-2.11%) | 19604 (19.78%) | 7705 | 39.3 | 3.25% | 15.84% | 145.82% |
| 2025-01-07 | 23.7 (-1.04%) | 16366 (39.99%) | 7922 | 48.41 | 2.72% | 18.08% | 143.35% |
| 2025-01-06 | 23.95 (0.84%) | 11691 (-38.74%) | 5613 | 48.01 | 1.94% | 19.36% | 142.35% |
| 2025-01-03 | 23.75 (-1.45%) | 19083 (-33.48%) | 8747 | 45.84 | 3.17% | 25.26% | 141.39% |
| 2025-01-02 | 24.1 (-5.3%) | 28689 (-13.29%) | 11501 | 40.09 | 4.76% | 41.52% | 139.94% |
| 2024-12-31 | 25.45 (0.2%) | 33087 (37.23%) | 17602 | 53.2 | 5.49% | 53.27% | 136.31% |
| 2024-12-30 | 25.4 (-2.68%) | 24111 (-48.93%) | 11531 | 47.82 | 4.0% | 57.73% | 132.5% |
| 2024-12-27 | 26.1 (-2.97%) | 47210 (-59.67%) | 23096 | 48.92 | 7.84% | 81.66% | 130.2% |
| 2024-12-26 | 26.9 (-1.65%) | 117050 (17.64%) | 72223 | 61.7 | 19.43% | 100.35% | 125.0% |
| 2024-12-25 | 27.35 (8.53%) | 99494 (66.03%) | 61920 | 62.23 | 16.51% | 84.98% | 116.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.2 (-4.0%) | 59927 (-64.4%) | 31726 | 52.94 | 9.95% | 69.98% | 108.16% |
| 2024-12-23 | 26.25 (4.17%) | 168341 (5.35%) | 112741 | 66.97 | 27.94% | 60.82% | 99.5% |
| 2024-12-20 | 25.2 (9.8%) | 159792 (553.97%) | 91148 | 57.04 | 26.52% | 33.71% | 73.59% |
| 2024-12-19 | 22.95 (9.81%) | 24434 (167.74%) | 5033 | 20.6 | 4.06% | 9.12% | 48.75% |
| 2024-12-18 | 20.9 (-2.11%) | 9126 (91.73%) | 2768 | 30.33 | 1.51% | 7.22% | 46.77% |
| 2024-12-17 | 21.35 (1.91%) | 4759 (-4.86%) | 1393 | 29.27 | 0.79% | 6.73% | 49.95% |
| 2024-12-16 | 20.95 (-1.64%) | 5003 (-57.02%) | 1502 | 30.02 | 0.83% | 6.72% | 52.22% |
| 2024-12-13 | 21.3 (-1.84%) | 11640 (-10.29%) | 4316 | 37.08 | 1.93% | 7.61% | 52.34% |
| 2024-12-12 | 21.7 (4.33%) | 12975 (110.91%) | 4052 | 31.23 | 2.15% | 6.66% | 51.4% |
| 2024-12-11 | 20.8 (-0.48%) | 6152 (29.91%) | 2769 | 45.01 | 1.02% | 6.22% | 51.01% |
| 2024-12-10 | 20.9 (2.2%) | 4735 (-54.29%) | 1408 | 29.74 | 0.79% | 6.33% | 50.48% |
| 2024-12-09 | 20.45 (-4.88%) | 10360 (75.37%) | 2955 | 28.52 | 1.72% | 7.23% | 51.26% |
| 2024-12-06 | 21.5 (-2.27%) | 5907 (-42.89%) | 1547 | 26.19 | 0.98% | 7.22% | 50.62% |
| 2024-12-05 | 22.0 (1.85%) | 10345 (52.06%) | 4066 | 39.3 | 1.72% | 8.87% | 51.49% |
| 2024-12-04 | 21.6 (0.47%) | 6803 (-33.11%) | 2411 | 35.44 | 1.13% | 18.11% | 52.38% |
| 2024-12-03 | 21.5 (-0.23%) | 10171 (-0.76%) | 4483 | 44.08 | 1.69% | 25.12% | 51.43% |
| 2024-12-02 | 21.55 (-0.92%) | 10249 (-35.36%) | 4996 | 48.75 | 1.7% | 24.72% | 50.05% |
| 2024-11-29 | 21.75 (1.87%) | 15855 (-75.98%) | 8001 | 50.46 | 2.63% | 25.05% | 48.78% |
| 2024-11-28 | 21.35 (-7.97%) | 66005 (34.54%) | 39697 | 60.14 | 10.96% | 24.1% | 46.8% |
| 2024-11-27 | 23.2 (4.27%) | 49060 (533.09%) | 27329 | 55.71 | 8.14% | 15.22% | 36.4% |
| 2024-11-26 | 22.25 (0.91%) | 7749 (-36.9%) | 2751 | 35.5 | 1.29% | 11.77% | 28.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.05 (1.38%) | 12280 (21.67%) | 5181 | 42.19 | 2.04% | 13.54% | 27.95% |
| 2024-11-22 | 21.75 (1.16%) | 10093 (-19.2%) | 4039 | 40.02 | 1.68% | 12.46% | 26.59% |
| 2024-11-21 | 21.5 (-0.69%) | 12492 (-55.84%) | 5592 | 44.76 | 2.07% | 11.77% | 25.36% |
| 2024-11-20 | 21.65 (1.41%) | 28289 (53.42%) | 14890 | 52.64 | 4.7% | 11.47% | 23.91% |
| 2024-11-19 | 21.35 (5.96%) | 18439 (221.06%) | 5816 | 31.54 | 3.06% | 7.26% | 19.75% |
| 2024-11-18 | 20.15 (-0.25%) | 5743 (-3.58%) | 2142 | 37.3 | 0.95% | 5.77% | 18.17% |
| 2024-11-15 | 20.2 (2.8%) | 5956 (-44.08%) | 2321 | 38.97 | 0.99% | 5.89% | 19.0% |
| 2024-11-14 | 19.65 (2.34%) | 10652 (258.12%) | 3987 | 37.43 | 1.77% | 6.75% | 18.48% |
| 2024-11-13 | 19.2 (0.79%) | 2974 (-68.48%) | 993 | 33.39 | 0.49% | 7.59% | 17.18% |
| 2024-11-12 | 19.05 (-6.16%) | 9437 (46.2%) | 3565 | 37.78 | 1.57% | 7.28% | 17.29% |
| 2024-11-11 | 20.3 (1.75%) | 6454 (-42.24%) | 2093 | 32.43 | 1.07% | 6.02% | 16.14% |
| 2024-11-08 | 19.95 (-4.09%) | 11175 (-28.88%) | 3501 | 31.33 | 1.85% | 5.38% | 15.29% |
| 2024-11-07 | 20.8 (6.12%) | 15713 (1339.96%) | 2717 | 17.29 | 2.61% | 4.18% | 13.69% |
| 2024-11-06 | 19.6 (-0.25%) | 1091 (-40.89%) | 162 | 14.85 | 0.18% | 2.13% | 11.36% |
| 2024-11-05 | 19.65 (1.03%) | 1846 (-29.41%) | 448 | 24.27 | 0.31% | 2.36% | 11.33% |
| 2024-11-04 | 19.45 (-2.02%) | 2615 (-33.24%) | 660 | 25.24 | 0.43% | 2.61% | 11.39% |
| 2024-11-01 | 19.85 (3.93%) | 3917 (17.21%) | 627 | 16.01 | 0.65% | 2.86% | 11.18% |
| 2024-10-30 | 19.1 (-1.29%) | 3342 (33.01%) | 925 | 27.68 | 0.55% | 2.66% | 10.74% |
| 2024-10-29 | 19.35 (-0.77%) | 2512 (-25.04%) | 631 | 25.12 | 0.42% | 2.73% | 10.45% |
| 2024-10-28 | 19.5 (-1.76%) | 3352 (-18.76%) | 1006 | 30.01 | 0.56% | 2.84% | 10.34% |
| 2024-10-25 | 19.85 (0.76%) | 4126 (54.24%) | 882 | 21.38 | 0.68% | 3.77% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.7 (1.29%) | 2675 (-28.85%) | 720 | 26.92 | 0.44% | 4.87% | 9.87% |
| 2024-10-23 | 19.45 (-2.02%) | 3760 (17.93%) | 489 | 13.01 | 0.62% | 4.89% | 10.82% |
| 2024-10-22 | 19.85 (-1.0%) | 3188 (-64.43%) | 531 | 16.66 | 0.53% | 4.74% | 11.16% |
| 2024-10-21 | 20.05 (1.52%) | 8964 (-16.57%) | 2693 | 30.04 | 1.49% | 4.8% | 11.16% |
| 2024-10-18 | 19.75 (2.6%) | 10745 (282.85%) | 4632 | 43.11 | 1.78% | 3.74% | 10.48% |
| 2024-10-17 | 19.25 (1.85%) | 2806 (-0.73%) | 578 | 20.6 | 0.47% | 2.18% | 9.83% |
| 2024-10-16 | 18.9 (-1.82%) | 2827 (-21.45%) | 714 | 25.26 | 0.47% | 1.96% | 10.22% |
| 2024-10-15 | 19.25 (0.0%) | 3599 (41.23%) | 759 | 21.09 | 0.6% | 1.77% | 10.04% |
| 2024-10-14 | 19.25 (2.12%) | 2548 (91.51%) | 518 | 20.33 | 0.42% | 1.33% | 9.85% |
| 2024-10-11 | 18.85 (2.17%) | 1330 (-11.77%) | 361 | 27.14 | 0.22% | 1.27% | 9.75% |
| 2024-10-09 | 18.45 (-1.34%) | 1508 (-9.13%) | 283 | 18.77 | 0.25% | 1.27% | 9.82% |
| 2024-10-08 | 18.7 (-1.84%) | 1659 (77.18%) | 305 | 18.38 | 0.28% | 1.23% | 9.76% |
| 2024-10-07 | 19.05 (1.33%) | 936 (-57.9%) | 166 | 17.74 | 0.16% | 1.22% | 9.72% |
| 2024-10-04 | 18.8 (-2.34%) | 2225 (65.66%) | 562 | 25.26 | 0.37% | 1.38% | 10.16% |
| 2024-10-01 | 19.25 (-0.52%) | 1343 (9.51%) | 328 | 24.42 | 0.22% | 1.41% | 10.1% |
| 2024-09-30 | 19.35 (0.26%) | 1226 (-25.38%) | 217 | 17.7 | 0.2% | 1.55% | 10.12% |
| 2024-09-27 | 19.3 (0.78%) | 1644 (-11.23%) | 204 | 12.41 | 0.27% | 2.74% | 10.17% |
| 2024-09-26 | 19.15 (-1.79%) | 1851 (-23.89%) | 285 | 15.4 | 0.31% | 3.44% | 10.24% |
| 2024-09-25 | 19.5 (0.52%) | 2433 (11.53%) | 409 | 16.81 | 0.4% | 3.66% | 10.17% |
| 2024-09-24 | 19.4 (-1.02%) | 2181 (-74.09%) | 371 | 17.01 | 0.36% | 4.06% | 10.01% |
| 2024-09-23 | 19.6 (1.55%) | 8420 (44.86%) | 739 | 8.78 | 1.4% | 4.83% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.3 (-1.53%) | 5812 (82.99%) | 1862 | 32.04 | 0.96% | 4.29% | 8.79% |
| 2024-09-19 | 19.6 (2.08%) | 3176 (-34.48%) | 652 | 20.53 | 0.53% | 3.62% | 8.28% |
| 2024-09-18 | 19.2 (-1.29%) | 4848 (-29.03%) | 900 | 18.56 | 0.8% | 3.5% | 7.94% |
| 2024-09-16 | 19.45 (0.52%) | 6831 (31.97%) | 1609 | 23.55 | 1.13% | 3.01% | 7.4% |
| 2024-09-13 | 19.35 (2.38%) | 5176 (194.02%) | 635 | 12.27 | 0.86% | 2.16% | 6.66% |
| 2024-09-12 | 18.9 (0.27%) | 1760 (-27.93%) | 453 | 25.74 | 0.29% | 1.5% | 6.0% |
| 2024-09-11 | 18.85 (1.62%) | 2442 (25.99%) | 493 | 20.19 | 0.41% | 1.45% | 5.85% |
| 2024-09-10 | 18.55 (-1.33%) | 1938 (12.93%) | 603 | 31.11 | 0.32% | 1.63% | 5.65% |
| 2024-09-09 | 18.8 (1.9%) | 1716 (44.55%) | 346 | 20.16 | 0.28% | 1.62% | 5.47% |
| 2024-09-06 | 18.45 (0.54%) | 1187 (-16.59%) | 397 | 33.45 | 0.2% | 1.58% | 5.37% |
| 2024-09-05 | 18.35 (0.82%) | 1424 (-59.85%) | 376 | 26.4 | 0.24% | 1.63% | 5.46% |
| 2024-09-04 | 18.2 (-1.09%) | 3546 (87.78%) | 1328 | 37.45 | 0.59% | 1.74% | 5.39% |
| 2024-09-03 | 18.4 (-2.13%) | 1888 (28.54%) | 442 | 23.41 | 0.31% | 1.39% | 5.23% |
| 2024-09-02 | 18.8 (-0.53%) | 1469 (-1.88%) | 292 | 19.88 | 0.24% | 1.32% | 5.59% |
| 2024-08-30 | 18.9 (0.0%) | 1497 (-28.57%) | 351 | 23.45 | 0.25% | 1.41% | 6.49% |
| 2024-08-29 | 18.9 (0.53%) | 2096 (48.24%) | 369 | 17.6 | 0.35% | 1.37% | 6.51% |
| 2024-08-28 | 18.8 (0.27%) | 1414 (-4.09%) | 197 | 13.93 | 0.23% | 1.47% | 6.49% |
| 2024-08-27 | 18.75 (0.54%) | 1474 (-27.48%) | 284 | 19.27 | 0.24% | 1.42% | 6.45% |
| 2024-08-26 | 18.65 (1.36%) | 2033 (64.69%) | 352 | 17.31 | 0.34% | 1.45% | 6.52% |
| 2024-08-23 | 18.4 (0.82%) | 1234 (-54.72%) | 298 | 24.15 | 0.2% | 1.5% | 6.52% |
| 2024-08-22 | 18.25 (1.39%) | 2726 (145.25%) | 569 | 20.87 | 0.45% | 1.5% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.0 (0.84%) | 1111 (-30.85%) | 201 | 18.09 | 0.18% | 1.19% | 6.51% |
| 2024-08-20 | 17.85 (-0.83%) | 1607 (-32.07%) | 347 | 21.59 | 0.27% | 1.21% | 6.92% |
| 2024-08-19 | 18.0 (3.15%) | 2366 (89.26%) | 460 | 19.44 | 0.39% | 1.09% | 7.44% |
| 2024-08-16 | 17.45 (1.16%) | 1250 (48.94%) | 192 | 15.36 | 0.21% | 0.88% | 7.78% |
| 2024-08-15 | 17.25 (0.29%) | 839 (-31.81%) | 214 | 25.51 | 0.14% | 0.96% | 8.26% |
| 2024-08-14 | 17.2 (0.0%) | 1231 (42.63%) | 357 | 29.0 | 0.2% | 0.99% | 9.1% |
| 2024-08-13 | 17.2 (0.29%) | 863 (-23.1%) | 252 | 29.2 | 0.14% | 1.2% | 12.96% |
| 2024-08-12 | 17.15 (-0.58%) | 1122 (-35.06%) | 253 | 22.55 | 0.19% | 1.74% | 13.26% |
| 2024-08-09 | 17.25 (0.58%) | 1728 (71.78%) | 529 | 30.61 | 0.29% | 2.7% | 13.52% |
| 2024-08-08 | 17.15 (-0.29%) | 1006 (-60.37%) | 311 | 30.91 | 0.17% | 2.68% | 13.59% |
| 2024-08-07 | 17.2 (5.85%) | 2539 (-37.54%) | 446 | 17.57 | 0.42% | 2.84% | 14.19% |
| 2024-08-06 | 16.25 (-1.22%) | 4065 (-41.12%) | 1409 | 34.66 | 0.67% | 2.61% | 14.34% |
| 2024-08-05 | 16.45 (-9.86%) | 6903 (322.61%) | 713 | 10.33 | 1.15% | 2.25% | 14.51% |
| 2024-08-02 | 18.25 (-2.93%) | 1633 (-16.95%) | 226 | 13.84 | 0.27% | 1.44% | 14.18% |
| 2024-08-01 | 18.8 (2.45%) | 1966 (67.12%) | 253 | 12.87 | 0.33% | 1.53% | 16.59% |
| 2024-07-31 | 18.35 (0.27%) | 1176 (-37.81%) | 276 | 23.47 | 0.2% | 1.5% | 16.96% |
| 2024-07-30 | 18.3 (1.1%) | 1892 (-6.25%) | 608 | 32.14 | 0.31% | 1.9% | 16.96% |
| 2024-07-29 | 18.1 (-0.82%) | 2018 (-6.19%) | 555 | 27.5 | 0.33% | 2.36% | 16.86% |
| 2024-07-26 | 18.25 (-1.62%) | 2151 (21.28%) | 444 | 20.64 | 0.36% | 2.76% | 16.78% |
| 2024-07-23 | 18.55 (-0.54%) | 1774 (-50.64%) | 360 | 20.29 | 0.29% | 3.09% | 16.6% |
| 2024-07-22 | 18.65 (-2.36%) | 3594 (-23.61%) | 696 | 19.37 | 0.6% | 3.77% | 16.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.1 (-2.55%) | 4705 (6.93%) | 1335 | 28.37 | 0.78% | 7.24% | 16.17% |
| 2024-07-18 | 19.6 (0.26%) | 4400 (5.52%) | 1123 | 25.52 | 0.73% | 6.9% | 16.07% |
| 2024-07-17 | 19.55 (0.51%) | 4170 (-29.07%) | 621 | 14.89 | 0.69% | 6.63% | 15.62% |
| 2024-07-16 | 19.45 (-1.77%) | 5879 (-75.99%) | 1287 | 21.89 | 0.98% | 6.29% | 15.23% |
| 2024-07-15 | 19.8 (3.66%) | 24490 (817.43%) | 10362 | 42.31 | 4.06% | 6.08% | 14.46% |
| 2024-07-12 | 19.1 (0.0%) | 2669 (-2.07%) | 517 | 19.37 | 0.44% | 2.59% | 10.68% |
| 2024-07-11 | 19.1 (0.53%) | 2725 (26.12%) | 461 | 16.92 | 0.45% | 2.99% | 10.48% |
| 2024-07-10 | 19.0 (0.8%) | 2161 (-52.85%) | 365 | 16.89 | 0.36% | 3.36% | 10.25% |
| 2024-07-09 | 18.85 (-1.31%) | 4583 (32.65%) | 1323 | 28.87 | 0.76% | 5.68% | 10.16% |
| 2024-07-08 | 19.1 (-0.78%) | 3455 (-32.55%) | 619 | 17.92 | 0.57% | 5.61% | 9.68% |
| 2024-07-05 | 19.25 (2.12%) | 5123 (4.55%) | 689 | 13.45 | 0.85% | 5.24% | 9.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.35 (0.0%) | 48629 (-4.39%) | 18229 | 37.49 |
| 2025-06-27 | 17.35 (10.16%) | 50861 (191.01%) | 21370 | 42.02 |
| 2025-06-20 | 15.75 (-3.67%) | 17477 (-40.81%) | 4729 | 27.06 |
| 2025-06-13 | 16.35 (-3.82%) | 29526 (-44.18%) | 6283 | 21.28 |
| 2025-06-06 | 17.0 (-7.1%) | 52893 (-14.31%) | 18327 | 34.65 |
| 2025-05-29 | 18.3 (9.91%) | 61725 (380.74%) | 27725 | 44.92 |
| 2025-05-23 | 16.65 (-1.77%) | 12839 (-53.1%) | 3305 | 25.74 |
| 2025-05-16 | 16.95 (3.35%) | 27374 (88.21%) | 7940 | 29.01 |
| 2025-05-09 | 16.4 (-1.5%) | 14544 (-67.49%) | 3877 | 26.66 |
| 2025-05-02 | 16.65 (-2.35%) | 44738 (54.24%) | 19632 | 43.88 |
| 2025-04-25 | 17.05 (6.23%) | 29006 (13.45%) | 12589 | 43.4 |
| 2025-04-18 | 16.05 (1.9%) | 25568 (-16.86%) | 11920 | 46.62 |
| 2025-04-11 | 15.75 (-16.0%) | 30751 (70.17%) | 7318 | 23.8 |
| 2025-04-02 | 18.75 (-3.1%) | 18071 (-22.12%) | 5692 | 31.5 |
| 2025-03-28 | 19.35 (-9.58%) | 23204 (-2.14%) | 5273 | 22.72 |
| 2025-03-21 | 21.4 (3.88%) | 23712 (-20.52%) | 7369 | 31.08 |
| 2025-03-14 | 20.6 (-2.37%) | 29835 (-69.07%) | 10267 | 34.41 |
| 2025-03-07 | 21.1 (0.24%) | 96449 (130.52%) | 47810 | 49.57 |
| 2025-02-27 | 21.05 (-11.74%) | 41840 (54.29%) | 10770 | 25.74 |
| 2025-02-21 | 23.85 (-2.25%) | 27117 (-58.49%) | 6932 | 25.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.4 (-1.21%) | 65330 (-14.97%) | 25127 | 38.46 |
| 2025-02-07 | 24.7 (5.78%) | 76834 (206.38%) | 29851 | 38.85 |
| 2025-01-22 | 23.35 (4.24%) | 25078 (-45.32%) | 9069 | 36.16 |
| 2025-01-17 | 22.4 (-1.32%) | 45865 (-42.17%) | 21675 | 47.26 |
| 2025-01-10 | 22.7 (-4.42%) | 79313 (66.02%) | 35021 | 44.16 |
| 2025-01-03 | 23.75 (-6.68%) | 47772 (-16.48%) | 20248 | 42.38 |
| 2024-12-31 | 25.45 (-2.49%) | 57198 (-88.37%) | 29133 | 50.93 |
| 2024-12-27 | 26.1 (3.57%) | 492023 (142.24%) | 301706 | 61.32 |
| 2024-12-20 | 25.2 (18.31%) | 203116 (342.86%) | 101844 | 50.14 |
| 2024-12-13 | 21.3 (-0.93%) | 45864 (5.49%) | 15500 | 33.8 |
| 2024-12-06 | 21.5 (-1.15%) | 43476 (-71.2%) | 17503 | 40.26 |
| 2024-11-29 | 21.75 (0.0%) | 150950 (101.12%) | 82959 | 54.96 |
| 2024-11-22 | 21.75 (7.67%) | 75056 (111.58%) | 32479 | 43.27 |
| 2024-11-15 | 20.2 (1.25%) | 35474 (9.35%) | 12959 | 36.53 |
| 2024-11-08 | 19.95 (0.5%) | 32441 (147.16%) | 7488 | 23.08 |
| 2024-11-01 | 19.85 (0.0%) | 13125 (-42.22%) | 3189 | 24.3 |
| 2024-10-25 | 19.85 (0.51%) | 22716 (0.83%) | 5315 | 23.4 |
| 2024-10-18 | 19.75 (4.77%) | 22528 (314.41%) | 7201 | 31.96 |
| 2024-10-11 | 18.85 (0.27%) | 5436 (13.36%) | 1115 | 20.51 |
| 2024-10-04 | 18.8 (-2.59%) | 4795 (-70.99%) | 1107 | 23.09 |
| 2024-09-27 | 19.3 (0.0%) | 16531 (-20.02%) | 2008 | 12.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.3 (-0.26%) | 20668 (58.55%) | 5023 | 24.3 |
| 2024-09-13 | 19.35 (4.88%) | 13035 (36.98%) | 2530 | 19.41 |
| 2024-09-06 | 18.45 (-2.38%) | 9516 (11.76%) | 2835 | 29.79 |
| 2024-08-30 | 18.9 (2.72%) | 8515 (-5.87%) | 1553 | 18.24 |
| 2024-08-23 | 18.4 (5.44%) | 9046 (70.47%) | 1875 | 20.73 |
| 2024-08-16 | 17.45 (1.16%) | 5306 (-67.33%) | 1268 | 23.9 |
| 2024-08-09 | 17.25 (-5.48%) | 16242 (86.94%) | 3408 | 20.98 |
| 2024-08-02 | 18.25 (0.0%) | 8688 (15.54%) | 1918 | 22.08 |
| 2024-07-26 | 18.25 (-4.45%) | 7520 (-82.77%) | 1500 | 19.95 |
| 2024-07-19 | 19.1 (0.0%) | 43645 (179.85%) | 14728 | 33.74 |
| 2024-07-12 | 19.1 (-0.78%) | 15596 (-50.58%) | 3285 | 21.06 |
| 2024-07-05 | 19.25 (5.19%) | 31560 (373.52%) | 7570 | 23.99 |
| 2024-06-28 | 18.3 (-0.81%) | 6665 (-36.76%) | 888 | 13.32 |
| 2024-06-21 | 18.45 (2.79%) | 10539 (72.57%) | 952 | 9.03 |
| 2024-06-14 | 17.95 (0.0%) | 6107 (-20.31%) | 635 | 10.4 |
| 2024-06-07 | 17.95 (0.0%) | 7663 (-60.82%) | 637 | 8.31 |
| 2024-05-31 | 17.95 (-2.18%) | 19557 (80.45%) | 2610 | 13.35 |
| 2024-05-24 | 18.35 (0.55%) | 10838 (-5.37%) | 1524 | 14.06 |
| 2024-05-17 | 18.25 (0.83%) | 11452 (106.63%) | 1681 | 14.68 |
| 2024-05-10 | 18.1 (1.4%) | 5542 (-9.45%) | 758 | 13.68 |
| 2024-05-03 | 17.85 (0.85%) | 6120 (-15.1%) | 790 | 12.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.7 (2.91%) | 7209 (-39.77%) | 1130 | 15.67 |
| 2024-04-19 | 17.2 (-4.97%) | 11971 (-36.71%) | 1953 | 16.31 |
| 2024-04-12 | 18.1 (-1.63%) | 18916 (301.18%) | 3524 | 18.63 |
| 2024-04-03 | 18.4 (-1.08%) | 4715 (-46.01%) | 377 | 8.0 |
| 2024-03-29 | 18.6 (-0.53%) | 8733 (-17.49%) | 734 | 8.4 |
| 2024-03-22 | 18.7 (0.81%) | 10585 (-4.27%) | 1315 | 12.42 |
| 2024-03-15 | 18.55 (-1.59%) | 11057 (-65.54%) | 1516 | 13.71 |
| 2024-03-08 | 18.85 (-1.31%) | 32092 (94.23%) | 6820 | 21.25 |
| 2024-03-01 | 19.1 (-1.04%) | 16522 (-50.22%) | 3936 | 23.82 |
| 2024-02-23 | 19.3 (-1.28%) | 33194 (248.37%) | 8482 | 25.55 |
| 2024-02-16 | 19.55 (3.17%) | 9528 (326.43%) | 2679 | 28.12 |
| 2024-02-05 | 18.95 (-2.07%) | 2234 (-82.49%) | 250 | 11.19 |
| 2024-02-02 | 19.35 (0.0%) | 12758 (-15.21%) | 3765 | 29.51 |
| 2024-01-26 | 19.35 (3.48%) | 15046 (38.37%) | 3024 | 20.1 |
| 2024-01-19 | 18.7 (-2.09%) | 10874 (18.49%) | 2173 | 19.98 |
| 2024-01-12 | 19.1 (-1.55%) | 9177 (-30.28%) | 1594 | 17.37 |
| 2024-01-05 | 19.4 (-2.76%) | 13162 (11.75%) | 2813 | 21.37 |
| 2023-12-29 | 19.95 (2.57%) | 11778 (-31.55%) | 1473 | 12.51 |
| 2023-12-22 | 19.45 (-1.77%) | 17207 (-21.96%) | 4639 | 26.96 |
| 2023-12-15 | 19.8 (-1.0%) | 22049 (-45.83%) | 5764 | 26.14 |
| 2023-12-08 | 20.0 (-0.74%) | 40707 (14.37%) | 10813 | 26.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.15 (4.4%) | 35591 (105.42%) | 10346 | 29.07 |
| 2023-11-24 | 19.3 (1.85%) | 17325 (4.48%) | 4274 | 24.67 |
| 2023-11-17 | 18.95 (2.99%) | 16583 (27.86%) | 3496 | 21.08 |
| 2023-11-10 | 18.4 (-1.34%) | 12969 (10.97%) | 2944 | 22.7 |
| 2023-11-03 | 18.65 (1.08%) | 11687 (2.79%) | 3354 | 28.7 |
| 2023-10-27 | 18.45 (-0.54%) | 11370 (-44.54%) | 3082 | 27.11 |
| 2023-10-20 | 18.55 (-5.6%) | 20502 (84.68%) | 4995 | 24.36 |
| 2023-10-13 | 19.65 (-2.48%) | 11101 (-28.6%) | 2387 | 21.5 |
| 2023-10-06 | 20.15 (0.25%) | 15548 (20.24%) | 3749 | 24.11 |
| 2023-09-28 | 20.1 (1.01%) | 12931 (-77.42%) | 3861 | 29.86 |
| 2023-09-22 | 19.9 (-5.24%) | 57270 (45.25%) | 22590 | 39.44 |
| 2023-09-15 | 21.0 (-7.08%) | 39429 (-27.4%) | 10842 | 27.5 |
| 2023-09-08 | 22.6 (-8.5%) | 54312 (-34.41%) | 18307 | 33.71 |
| 2023-09-01 | 24.7 (-4.45%) | 82810 (-62.65%) | 37192 | 44.91 |
| 2023-08-25 | 25.85 (10.0%) | 221741 (54.3%) | 122219 | 55.12 |
| 2023-08-18 | 23.5 (20.82%) | 143705 (1083.83%) | 68272 | 47.51 |
| 2023-08-11 | 19.45 (-2.51%) | 12139 (-17.37%) | 3224 | 26.56 |
| 2023-08-04 | 19.95 (-0.25%) | 14690 (-29.69%) | 4000 | 27.23 |
| 2023-07-28 | 20.0 (-4.08%) | 20893 (-52.04%) | 5104 | 24.43 |
| 2023-07-21 | 20.85 (-4.36%) | 43564 (44.85%) | 14055 | 32.26 |
| 2023-07-14 | 21.8 (-1.58%) | 30076 (-57.25%) | 6150 | 20.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.15 (1.37%) | 70359 (-19.22%) | 25543 | 36.3 |
| 2023-06-30 | 21.85 (3.8%) | 87098 (328.72%) | 33421 | 38.37 |
| 2023-06-21 | 21.05 (2.18%) | 20316 (-63.35%) | 3937 | 19.38 |
| 2023-06-16 | 20.6 (-0.96%) | 55426 (61.55%) | 13117 | 23.67 |
| 2023-06-09 | 20.8 (-3.93%) | 34308 (-36.04%) | 7941 | 23.15 |
| 2023-06-02 | 21.65 (11.03%) | 53639 (38.06%) | 12873 | 24.0 |
| 2023-05-26 | 19.5 (-2.74%) | 38851 (-16.11%) | 10110 | 26.02 |
| 2023-05-19 | 20.05 (8.09%) | 46315 (253.08%) | 15239 | 32.9 |
| 2023-05-12 | 18.55 (3.06%) | 13117 (125.67%) | 2803 | 21.37 |
| 2023-05-05 | 18.0 (1.98%) | 5812 (-37.52%) | 1033 | 17.77 |
| 2023-04-28 | 17.65 (-0.56%) | 9303 (-63.59%) | 1796 | 19.31 |
| 2023-04-21 | 17.75 (-5.84%) | 25555 (80.87%) | 6403 | 25.06 |
| 2023-04-14 | 18.85 (0.53%) | 14129 (78.78%) | 2729 | 19.31 |
| 2023-04-07 | 18.75 (3.02%) | 7903 (-74.72%) | 1960 | 24.8 |
| 2023-03-31 | 18.2 (0.28%) | 31257 (31.48%) | 6481 | 20.73 |
| 2023-03-24 | 18.15 (10.33%) | 23773 (77.46%) | 5438 | 22.87 |
| 2023-03-17 | 16.45 (-2.95%) | 13396 (-39.43%) | 2791 | 20.83 |
| 2023-03-10 | 16.95 (-3.42%) | 22118 (4.48%) | 4923 | 22.26 |
| 2023-03-03 | 17.55 (2.03%) | 21170 (-24.07%) | 5111 | 24.14 |
| 2023-02-24 | 17.2 (3.3%) | 27882 (-8.43%) | 6791 | 24.36 |
| 2023-02-17 | 16.65 (8.82%) | 30450 (433.88%) | 10315 | 33.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.3 (-1.92%) | 5703 (-29.02%) | 722 | 12.66 |
| 2023-02-03 | 15.6 (3.65%) | 8035 (140.3%) | 1261 | 15.69 |
| 2023-01-17 | 15.05 (0.0%) | 3343 (-55.07%) | 370 | 11.07 |
| 2023-01-13 | 15.05 (-3.53%) | 7442 (-16.05%) | 1281 | 17.21 |
| 2023-01-06 | 15.6 (5.05%) | 8865 (-68.53%) | 2626 | 29.62 |
| 2022-12-30 | 14.85 (-4.81%) | 28173 (-44.98%) | 13959 | 49.55 |
| 2022-12-23 | 15.6 (4.35%) | 51205 (710.3%) | 25388 | 49.58 |
| 2022-12-16 | 14.95 (2.4%) | 6319 (51.86%) | 864 | 13.67 |
| 2022-12-09 | 14.6 (-4.26%) | 4161 (-47.74%) | 650 | 15.62 |
| 2022-12-02 | 15.25 (4.81%) | 7963 (46.12%) | 1118 | 14.04 |
| 2022-11-25 | 14.55 (0.34%) | 5449 (-12.36%) | 1057 | 19.4 |
| 2022-11-18 | 14.5 (-2.68%) | 6218 (2.04%) | 1103 | 17.74 |
| 2022-11-11 | 14.9 (-1.0%) | 6094 (51.99%) | 1221 | 20.04 |
| 2022-11-04 | 15.05 (4.51%) | 4009 (-9.72%) | 622 | 15.52 |
| 2022-10-28 | 14.4 (-0.69%) | 4441 (-52.83%) | 938 | 21.12 |
| 2022-10-21 | 14.5 (-3.33%) | 9415 (-19.25%) | 2337 | 24.82 |
| 2022-10-14 | 15.0 (-2.91%) | 11659 (15.16%) | 2778 | 23.83 |
| 2022-10-07 | 15.45 (5.1%) | 10125 (16.88%) | 3267 | 32.27 |
| 2022-09-30 | 14.7 (-6.96%) | 8662 (-11.34%) | 2057 | 23.75 |
| 2022-09-23 | 15.8 (-7.6%) | 9770 (-44.57%) | 1938 | 19.84 |
| 2022-09-16 | 17.1 (-1.72%) | 17627 (-2.57%) | 4165 | 23.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.4 (0.58%) | 18092 (30.47%) | 6073 | 33.57 |
| 2022-09-02 | 17.3 (1.17%) | 13866 (-23.1%) | 2204 | 15.89 |
| 2022-08-26 | 17.1 (3.64%) | 18032 (-68.77%) | 4663 | 25.86 |
| 2022-08-19 | 16.5 (-2.08%) | 57733 (236.12%) | 36863 | 63.85 |
| 2022-08-12 | 16.85 (-2.6%) | 17176 (-45.01%) | 4893 | 28.49 |
| 2022-08-05 | 17.3 (0.58%) | 31237 (50.49%) | 11037 | 35.33 |
| 2022-07-29 | 17.2 (5.2%) | 20757 (96.51%) | 6040 | 29.1 |
| 2022-07-22 | 16.35 (4.47%) | 10563 (30.6%) | 2428 | 22.99 |
| 2022-07-15 | 15.65 (2.62%) | 8088 (57.48%) | 1992 | 24.63 |
| 2022-07-08 | 15.25 (5.9%) | 5135 (-24.85%) | 1050 | 20.45 |
| 2022-07-01 | 14.4 (-2.37%) | 6834 (14.86%) | 802 | 11.74 |
| 2022-06-24 | 14.75 (-0.67%) | 5950 (-36.9%) | 844 | 14.18 |
| 2022-06-17 | 14.85 (-5.41%) | 9429 (-35.35%) | 977 | 10.36 |
| 2022-06-10 | 15.7 (0.64%) | 14585 (347.06%) | 8327 | 57.09 |
| 2022-06-02 | 15.6 (1.3%) | 3262 (-14.17%) | 359 | 11.01 |
| 2022-05-27 | 15.4 (1.32%) | 3801 (-27.82%) | 649 | 17.07 |
| 2022-05-20 | 15.2 (0.33%) | 5266 (-20.95%) | 816 | 15.5 |
| 2022-05-13 | 15.15 (-5.31%) | 6661 (-14.63%) | 592 | 8.89 |
| 2022-05-06 | 16.0 (-5.6%) | 7803 (-44.87%) | 1021 | 13.08 |
| 2022-04-29 | 16.95 (-3.69%) | 14155 (22.65%) | 1459 | 10.31 |
| 2022-04-22 | 17.6 (6.34%) | 11541 (134.22%) | 1948 | 16.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.55 (1.85%) | 4927 (-41.3%) | 559 | 11.35 |
| 2022-04-08 | 16.25 (-2.69%) | 8394 (-39.7%) | 228 | 2.72 |
| 2022-04-01 | 16.7 (-3.47%) | 13922 (57.45%) | 1358 | 9.75 |
| 2022-03-25 | 17.3 (3.9%) | 8842 (60.22%) | 951 | 10.76 |
| 2022-03-18 | 16.65 (4.39%) | 5519 (-45.71%) | 665 | 12.05 |
| 2022-03-11 | 15.95 (-4.2%) | 10166 (138.58%) | 1640 | 16.13 |
| 2022-03-04 | 16.65 (1.52%) | 4261 (-28.62%) | 584 | 13.71 |
| 2022-02-25 | 16.4 (-4.37%) | 5970 (12.39%) | 1005 | 16.83 |
| 2022-02-18 | 17.15 (0.59%) | 5312 (5.29%) | 762 | 14.34 |
| 2022-02-11 | 17.05 (3.65%) | 5045 (33.02%) | 775 | 15.36 |
| 2022-01-26 | 16.45 (-2.37%) | 3793 (-49.33%) | 481 | 12.68 |
| 2022-01-21 | 16.85 (-1.46%) | 7485 (-48.16%) | 1017 | 13.59 |
| 2022-01-14 | 17.1 (-3.12%) | 14441 (-1.42%) | 5955 | 41.24 |
| 2022-01-07 | 17.65 (-7.11%) | 14650 (-37.39%) | 2105 | 14.37 |
