2327 國巨
- EPS 年複合成長率: 23.66% (110-106)
- 營業利益年複合成長率: 30.8% (110-106)
- 本益比: 8.2
- 本益成長比: 0.266
- 總報酬本益比: 4.044
- 近四季EPS總合: 48.42 (11.59,9.61,13.88,12.78)
- 融資餘額佔股本比例:2.06%
- 融資使用率: 8.25%
- 近期收盤價: 397.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
國巨 | -19.0% | -8.0% | 53.0% | 39.0% | -10.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.36 | 39.39 | 35.78 | 63.31 | 32.54 | 23.60 | 23.77 | 26.08 | 23.44 | 21.13 |
營業利益率 | 27.29 | 25.83 | 19.44 | 47.84 | 23.54 | 13.01 | 12.89 | 14.91 | 11.80 | 9.48 |
折舊負擔比率 | 4.95 | 5.90 | 6.58 | 9.72 | 5.52 | 6.60 | 7.20 | 7.06 | 8.23 | 9.55 |
稅前淨利率 | 28.19 | 23.68 | 21.84 | 51.71 | 24.25 | 16.19 | 16.59 | 17.89 | 8.68 | 7.66 |
股東權益報酬率 | 30.78 | 22.47 | 13.35 | 74.56 | 24.60 | 14.93 | 14.40 | 14.15 | 4.71 | 3.41 |
資產報酬率 | 12.09 | 9.74 | 6.79 | 35.45 | 11.42 | 7.59 | 7.78 | 7.37 | 3.16 | 2.80 |
本業收入比 | 96.81 | 109.09 | 89.01 | 92.51 | 97.07 | 80.33 | 77.71 | 83.39 | 135.91 | 123.74 |
業外獲益比 | 3.19 | -9.09 | 10.99 | 7.49 | 2.93 | 19.67 | 22.29 | 16.63 | -35.91 | -23.74 |
無形資產佔淨值比 | 26.51 | 31.54 | 26.89 | 21.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
營業毛利率 |
營業利益率 |
稅前淨利率 |
本業收入比 |
業外獲益比 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 23609 | 17762 | 11722 | 41783 | 8027 | 6885 | 5196 | 5069 | 5714 | 5836 |
自由現金流量(百萬) | 12383 | -42681 | 15444 | 14258 | -3421 | 944 | 6633 | 5303 | 2112 | 1085 |
稅後淨利(百萬) | 22903 | 12980 | 6945 | 33839 | 6847 | 3954 | 3630 | 3866 | 1450 | 1113 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 6850 | 6923 | 7019 | 5452 | 4215 | 5519 | 6670 | 2573 | 3000 | 1406 | 3719 | -618 | 7215 | 20625 | 10301 | 7517 | 3340 | 2740 | 2181 | 1163 |
自由現金流量(百萬) | 2057 | 3646 | 2962 | 2879 | 2895 | 2251 | -3071 | -45716 | 3855 | 5064 | 7473 | -3777 | 6685 | -3889 | 9337 | 4832 | 3978 | 2545 | -4932 | -1366 |
稅後淨利(百萬) | 6242 | 4736 | 6830 | 6312 | 5024 | 3707 | 3627 | 3295 | 2350 | 893 | 2044 | 1417 | 2590 | 4278 | 14503 | 10800 | 4258 | 3016 | 1784 | 1229 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 106539 | 67672 | 41307 | 77156 | 32259 | 27784 | 27513 | 27027 | 24735 | 23811 |
營業利益(百萬) | 29074 | 17482 | 8031 | 36908 | 7593 | 3614 | 3546 | 4031 | 2918 | 2257 |
稅後淨利(百萬) | 22903 | 12980 | 6945 | 33839 | 6847 | 3954 | 3630 | 3866 | 1450 | 1113 |
EPS(完全稀釋) | 45.31 | 27.39 | 16.02 | 78.09 | 15.67 | 6.79 | 5.45 | 2.30 | 0.68 | 0.00 |
營收成長率(%) | 57.43 | 63.83 | -46.46 | 139.18 | 16.11 | 0.98 | 1.80 | 9.27 | 3.88 | N/A |
營業利益成長率(%) | 66.31 | 117.68 | -78.24 | 386.08 | 110.10 | 1.92 | -12.03 | 38.14 | 29.29 | N/A |
稅後淨利成長率(%) | 76.45 | 86.90 | -79.48 | 394.22 | 73.17 | 8.93 | -6.10 | 166.62 | 30.28 | N/A |
EPS成長率(%) | 65.43 | 70.97 | -79.49 | 398.34 | 130.78 | 24.59 | 136.96 | 238.24 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 30134 | 25690 | 29389 | 27712 | 23749 | 22225 | 21953 | 13470 | 10023 | 10016 | 10317 | 9580 | 11394 | 16219 | 30666 | 19247 | 11023 | 9651 | 7326 | 7934 |
營業利益(百萬) | 7487 | 6612 | 8494 | 7924 | 6044 | 5089 | 5503 | 4328 | 2562 | 1686 | 1667 | 1679 | 2999 | 4552 | 16953 | 10734 | 4670 | 3382 | 1563 | 1570 |
稅後淨利(百萬) | 6242 | 4736 | 6830 | 6312 | 5024 | 3707 | 3627 | 3295 | 2350 | 893 | 2044 | 1417 | 2590 | 4278 | 14503 | 10800 | 4258 | 3016 | 1784 | 1229 |
EPS(完全稀釋) | 11.59 | 9.61 | 13.88 | 12.78 | 10.17 | 7.88 | 7.37 | 7.01 | 5.51 | 2.10 | 4.81 | 3.34 | 6.11 | 10.15 | 34.35 | 25.70 | 12.15 | 7.09 | 5.11 | 2.46 |
去年同期營收成長率(%) | 26.89 | 15.59 | 33.87 | 105.73 | 136.95 | 121.89 | 112.78 | 40.61 | -12.03 | -38.25 | -66.36 | -50.23 | 3.37 | 68.06 | 318.59 | 142.59 | - | - | - | - |
去年同期營業利益成長率(%) | 23.87 | 29.93 | 54.35 | 83.09 | 135.91 | 201.84 | 230.11 | 157.77 | -14.57 | -62.96 | -90.17 | -84.36 | -35.78 | 34.59 | 984.64 | 583.69 | - | - | - | - |
去年同期稅後淨利成長率(%) | 24.24 | 27.76 | 88.31 | 91.56 | 113.79 | 315.12 | 77.45 | 132.53 | -9.27 | -79.13 | -85.91 | -86.88 | -39.17 | 41.84 | 712.95 | 778.76 | - | - | - | - |
去年同期EPS成長率(%) | 13.96 | 21.95 | 88.33 | 82.31 | 84.57 | 275.24 | 53.22 | 109.88 | -9.82 | -79.31 | -86.00 | -87.00 | -49.71 | 43.16 | 572.21 | 944.72 | - | - | - | - |
較上季營收成長率(%) | 17.30 | -12.59 | 6.05 | 16.69 | 6.86 | 1.24 | 62.98 | 34.39 | 0.07 | -2.92 | 7.69 | -15.92 | -29.75 | -47.11 | 59.33 | 74.61 | 14.22 | 31.74 | -7.66 | - |
較上季營業利益成長率(%) | 13.23 | -22.16 | 7.19 | 31.11 | 18.77 | -7.52 | 27.15 | 68.93 | 51.96 | 1.14 | -0.71 | -44.01 | -34.12 | -73.15 | 57.94 | 129.85 | 38.08 | 116.38 | -0.45 | - |
較上季稅後淨利成長率(%) | 31.80 | -30.66 | 8.21 | 25.64 | 35.53 | 2.21 | 10.08 | 40.21 | 163.16 | -56.31 | 44.25 | -45.29 | -39.46 | -70.50 | 34.29 | 153.64 | 41.18 | 69.06 | 45.16 | - |
較上季EPS成長率(%) | 20.60 | -30.76 | 8.61 | 25.66 | 29.06 | 6.92 | 5.14 | 27.22 | 162.38 | -56.34 | 44.01 | -45.34 | -39.80 | -70.45 | 33.66 | 111.52 | 71.37 | 38.75 | 107.72 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.51 | 12.5 | 22.93 | 2019/12 | -7.39 | -28.1 | -46.49 |
2022/3 | 14.9 | 21.76 | 26.89 | 2019/11 | 9.23 | -34.54 | -47.64 |
2022/1~2 | -9.83 | 29.87 | 29.87 | 2019/10 | -8.37 | -48.96 | -48.69 |
2021/12 | -7.25 | 12.18 | 57.48 | 2019/9 | 3.01 | -65.69 | -48.66 |
2021/11 | 2.99 | 15.56 | 62.98 | 2019/8 | 1.02 | -67.79 | -45.21 |
2021/10 | -12.28 | 19.49 | 69.89 | 2019/7 | 10.17 | -65.55 | -39.24 |
2021/9 | 0.05 | 28.03 | 77.88 | 2019/6 | -5.9 | -61.9 | -30.71 |
2021/8 | 0.34 | 34.39 | 87.98 | 2019/5 | 0.27 | -48.66 | -19.41 |
2021/7 | 2.8 | 39.39 | 100.8 | 2019/4 | -7.5 | -32.79 | -7.69 |
2021/6 | 3.29 | 109.37 | 119.13 | 2019/3 | 13.37 | -17.7 | 3.31 |
2021/5 | 2.04 | 105.12 | 121.47 | 2019/1~2 | -35.06 | 16.61 | 16.6 |
2021/4 | 3.33 | 103.05 | 126.55 | 2018/12 | -15.68 | 35.39 | 139.23 |
2021/3 | 24.56 | 116.26 | 136.96 | 2018/11 | -14.84 | 64.64 | 151.25 |
2021/1~2 | -12.56 | 150.91 | 150.91 | 2018/10 | -38.41 | 108.2 | 162.29 |
2020/12 | -4.45 | 124.77 | 63.86 | 2018/9 | -3.28 | 241.63 | 169.54 |
2020/11 | 6.5 | 117.86 | 58.64 | 2018/8 | 8.05 | 278.36 | 158.51 |
2020/10 | -6.01 | 123.44 | 52.6 | 2018/7 | 21.82 | 282.37 | 138.52 |
2020/9 | 5.02 | 117.82 | 45.3 | 2018/6 | 26.79 | 227.66 | 112.6 |
2020/8 | 4.07 | 113.65 | 36.11 | 2018/5 | 31.28 | 151.01 | 88.59 |
2020/7 | 54.4 | 107.38 | 25.23 | 2018/4 | 13.26 | 99.0 | 71.51 |
2020/6 | 1.2 | 47.98 | 11.99 | 2018/3 | 32.84 | 80.06 | 61.71 |
2020/5 | 1.01 | 37.58 | 5.83 | 2018/1~2 | -9.12 | 40.7 | 51.91 |
2020/4 | 10.06 | 36.58 | -1.23 | 2017/12 | 2.52 | 47.1 | 8.9 |
2020/3 | 50.36 | 14.78 | -12.03 | 2017/11 | 7.68 | 30.0 | 5.72 |
2020/1~2 | -18.72 | -24.0 | -24.0 | 2017/10 | 1.05 | 26.38 | 3.26 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
8056.0 | 6478.0 | 24.359 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
6301.0 | 4151.0 | 51.794 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
8916.0 | 4828.0 | 84.672 |
(元) | (元) | 比率 |
---|---|---|
0.0 | 0.0 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.87 | 5.67 | 2.78 | 4.89 | 3.09 | 3.10 | 3.23 | 3.64 | 3.87 | 3.74 |
存貨周轉率 | 3.51 | 4.06 | 3.32 | 3.74 | 4.51 | 4.21 | 3.88 | 3.93 | 4.08 | 3.91 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.62 | 0.52 | 0.52 | 0.55 | 0.56 | 0.47 | 0.50 | 0.50 | 0.31 |
金融負債(百萬) | 71040 | 73614 | 33377 | 33195 | 24308 | 17419 | 13061 | 15679 | 21312 | 1962 |
營收淨額(百萬) | 106539 | 67672 | 41307 | 77156 | 32259 | 27784 | 27513 | 27027 | 24735 | 23811 |
利息保障倍數 | 31.89 | 22.37 | 18.19 | 73.93 | 27.12 | 24.20 | 22.09 | 24.74 | 9.22 | 8.29 |
長期銀行借款占稅後淨利比 | 1.11 | 2.57 | 2.02 | 0.27 | 0.80 | 0.91 | 0.69 | 1.66 | 5.10 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 106539 | 67672 | 41307 | 77156 | 32259 | 27784 | 27513 | 27027 | 24735 | 23811 |
推銷費用(百萬) | 5415 | 3698 | 3792 | 6497 | 1463 | 1376 | 1439 | 1485 | 1438 | 1362 |
管理費用(百萬) | 6200 | 3929 | 3171 | 3523 | 1138 | 1247 | 1188 | 1179 | 1077 | 1082 |
研發費(百萬) | 2306 | 1575 | 775 | 413 | 304 | 320 | 366 | 353 | 366 | 329 |
推銷費用率(%) | 5.08 | 5.46 | 9.18 | 8.42 | 4.54 | 4.95 | 5.23 | 5.49 | 5.81 | 5.72 |
管理費用率(%) | 5.82 | 5.81 | 7.68 | 4.57 | 3.53 | 4.49 | 4.32 | 4.36 | 4.35 | 4.54 |
研發費用率(%) | 2.16 | 2.33 | 1.88 | 0.54 | 0.94 | 1.15 | 1.33 | 1.31 | 1.48 | 1.38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 30134 | 25690 | 29389 | 27712 | 23749 | 22225 | 21953 | 13470 | 10023 | 10016 | 10317 | 9580 | 11394 | 16219 | 30666 | 19247 | 11023 | 9651 | 7326 | 7934 |
推銷費用(百萬) | 1568 | 1461 | 1382 | 1304 | 1268 | 1223 | 986 | 780 | 708 | 186 | 1057 | 1351 | 1198 | 4499 | 975 | 588 | 434 | 384 | 292 | 455 |
管理費用(百萬) | 1735 | 1615 | 1645 | 1525 | 1414 | 1554 | 1158 | 622 | 595 | 1302 | 606 | 569 | 694 | 197 | 1921 | 928 | 477 | 370 | 222 | 257 |
研發費(百萬) | 701 | 590 | 557 | 584 | 575 | 579 | 575 | 248 | 172 | 184 | 185 | 201 | 204 | 136 | 101 | 92 | 84 | 82 | 50 | 100 |
推銷費用率(%) | 5.20 | 5.69 | 4.70 | 4.71 | 5.34 | 5.50 | 4.49 | 5.79 | 7.06 | 1.86 | 10.25 | 14.10 | 10.51 | 27.74 | 3.18 | 3.06 | 3.94 | 3.98 | 3.99 | 5.73 |
管理費用率(%) | 5.76 | 6.29 | 5.60 | 5.50 | 5.95 | 6.99 | 5.27 | 4.62 | 5.94 | 13.00 | 5.87 | 5.94 | 6.09 | 1.21 | 6.26 | 4.82 | 4.33 | 3.83 | 3.03 | 3.24 |
研發費用率(%) | 2.33 | 2.30 | 1.90 | 2.11 | 2.42 | 2.61 | 2.62 | 1.84 | 1.72 | 1.84 | 1.79 | 2.10 | 1.79 | 0.84 | 0.33 | 0.48 | 0.76 | 0.85 | 0.68 | 1.26 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2327-國巨 | O | O | O | X | X | O | O | X | O | X |
29年 | 54.37億 | 39.75% | 33.86% | 788.91% | 26244百萬 | 0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 397.0 | 8.25% |
2022-05-16 | 381.5 | 8.41% |
2022-05-13 | 383.0 | 8.36% |
2022-05-12 | 378.0 | 8.39% |
2022-05-11 | 392.0 | 8.55% |
2022-05-10 | 392.5 | 8.52% |
2022-05-09 | 398.5 | 8.42% |
2022-05-06 | 408.0 | 8.38% |
2022-05-05 | 417.0 | 8.33% |
2022-05-04 | 408.5 | 8.48% |
2022-05-03 | 406.5 | 8.51% |
2022-04-29 | 404.5 | 8.55% |
2022-04-28 | 405.0 | 8.50% |
2022-04-27 | 407.0 | 8.47% |
2022-04-26 | 399.0 | 8.52% |
2022-04-25 | 393.5 | 8.60% |
2022-04-22 | 405.5 | 8.78% |
2022-04-21 | 412.5 | 8.79% |
2022-04-20 | 409.5 | 8.82% |
2022-04-19 | 413.0 | 8.83% |
2022-04-18 | 405.0 | 8.87% |
2022-04-15 | 405.0 | 8.90% |
2022-04-14 | 406.0 | 8.93% |
2022-04-13 | 401.0 | 8.96% |
2022-04-12 | 393.0 | 8.90% |
2022-04-11 | 398.0 | 8.95% |
2022-04-08 | 413.0 | 8.96% |
2022-04-07 | 409.0 | 8.92% |
2022-04-06 | 423.5 | 8.94% |
2022-04-01 | 426.0 | 8.95% |
2022-03-31 | 434.0 | 8.89% |
2022-03-30 | 440.0 | 8.83% |
2022-03-29 | 429.5 | 8.87% |
2022-03-28 | 431.5 | 8.85% |
2022-03-25 | 430.5 | 8.87% |
2022-03-24 | 433.0 | 8.84% |
2022-03-23 | 433.0 | 8.86% |
2022-03-22 | 432.0 | 8.90% |
2022-03-21 | 418.5 | 9.13% |
2022-03-18 | 423.5 | 8.95% |
2022-03-17 | 445.5 | 9.03% |
2022-03-16 | 417.5 | 9.10% |
2022-03-15 | 420.0 | 8.94% |
2022-03-14 | 436.0 | 8.94% |
2022-03-11 | 434.0 | 8.88% |
2022-03-10 | 436.0 | 8.91% |
2022-03-09 | 423.5 | 8.91% |
2022-03-08 | 414.5 | 8.93% |
2022-03-07 | 427.0 | 8.98% |
2022-03-04 | 450.5 | 8.94% |
2022-03-03 | 459.5 | 8.95% |
2022-03-02 | 462.5 | 8.90% |
2022-03-01 | 465.0 | 8.93% |
2022-02-25 | 451.5 | 9.09% |
2022-02-24 | 448.0 | 9.11% |
2022-02-23 | 463.5 | 9.21% |
2022-02-22 | 469.5 | 9.11% |
2022-02-21 | 479.5 | 9.03% |
2022-02-18 | 473.0 | 9.03% |
2022-02-17 | 467.5 | 9.06% |
2022-02-16 | 472.5 | 9.03% |
2022-02-15 | 464.5 | 9.09% |
2022-02-14 | 464.0 | 9.04% |
2022-02-11 | 482.0 | 8.94% |
2022-02-10 | 489.5 | 8.81% |
2022-02-09 | 466.0 | 9.00% |
2022-02-08 | 456.5 | 8.97% |
2022-02-07 | 454.0 | 8.94% |
2022-01-26 | 459.0 | 8.84% |
2022-01-25 | 451.0 | 8.97% |
2022-01-24 | 463.0 | 8.98% |
2022-01-21 | 469.5 | 8.94% |
2022-01-20 | 481.5 | 9.01% |
2022-01-19 | 487.5 | 8.92% |
2022-01-18 | 502.0 | 9.03% |
2022-01-17 | 501.0 | 8.84% |
2022-01-14 | 492.0 | 8.80% |
2022-01-13 | 498.0 | 9.12% |
2022-01-12 | 510.0 | 9.46% |
2022-01-11 | 501.0 | 9.55% |
2022-01-10 | 519.0 | 9.52% |
2022-01-07 | 515.0 | 9.56% |
2022-01-06 | 523.0 | 9.58% |
2022-01-05 | 535.0 | 9.47% |
2022-01-04 | 533.0 | 8.71% |
2022-01-03 | 491.0 | 9.66% |
2021-12-30 | 479.5 | 10.01% |
2021-12-29 | 474.0 | 10.06% |
2021-12-28 | 478.0 | 10.12% |
2021-12-27 | 481.5 | 10.20% |
2021-12-24 | 473.0 | 10.26% |
2021-12-23 | 476.0 | 10.32% |
2021-12-22 | 469.5 | 10.42% |
2021-12-21 | 455.0 | 10.62% |
2021-12-20 | 448.0 | 10.66% |
2021-12-17 | 447.0 | 10.67% |
2021-12-16 | 451.0 | 10.73% |
2021-12-15 | 450.5 | 10.71% |
2021-12-14 | 448.5 | 10.69% |
2021-12-13 | 456.5 | 10.65% |
2021-12-10 | 447.5 | 10.68% |
2021-12-09 | 453.5 | 10.76% |
2021-12-08 | 454.5 | 10.75% |
2021-12-07 | 456.0 | 10.76% |
2021-12-06 | 465.0 | 10.71% |
2021-12-03 | 472.5 | 10.67% |
2021-12-02 | 465.0 | 10.48% |
2021-12-01 | 465.0 | 10.55% |
2021-11-30 | 456.5 | 10.66% |
2021-11-29 | 459.5 | 10.48% |
2021-11-26 | 452.0 | 10.68% |
2021-11-25 | 465.0 | 11.09% |
2021-11-24 | 468.0 | 11.12% |
2021-11-23 | 463.0 | 11.08% |
2021-11-22 | 466.0 | 11.14% |
2021-11-19 | 463.0 | 11.12% |
2021-11-18 | 456.0 | 11.28% |
2021-11-17 | 448.0 | 11.66% |
2021-11-16 | 436.5 | 11.60% |
2021-11-15 | 442.0 | 11.42% |
2021-11-12 | 429.5 | 11.36% |
2021-11-11 | 429.5 | 11.42% |
2021-11-10 | 430.0 | 11.52% |
2021-11-09 | 429.0 | 11.58% |
2021-11-08 | 419.0 | 11.58% |
2021-11-05 | 425.5 | 11.71% |
2021-11-04 | 423.0 | 11.67% |
2021-11-03 | 422.5 | 11.67% |
2021-11-02 | 410.0 | 11.61% |
2021-11-01 | 427.0 | 11.34% |
2021-10-29 | 434.0 | 11.35% |
2021-10-28 | 438.5 | 11.32% |
2021-10-27 | 430.5 | 11.27% |
2021-10-26 | 427.5 | 11.20% |
2021-10-25 | 427.0 | 11.03% |
2021-10-22 | 421.5 | 10.86% |
2021-10-21 | 419.5 | 10.76% |
2021-10-20 | 426.0 | 10.80% |
2021-10-19 | 419.0 | 10.83% |
2021-10-18 | 410.5 | 10.92% |
2021-10-15 | 417.0 | 10.88% |
2021-10-14 | 405.5 | 10.96% |
2021-10-13 | 402.0 | 10.86% |
2021-10-12 | 414.0 | 10.80% |
2021-10-08 | 410.0 | 10.80% |
2021-10-07 | 415.5 | 10.67% |
2021-10-06 | 403.0 | 10.90% |
2021-10-05 | 417.0 | 10.84% |
2021-10-04 | 409.5 | 10.73% |
2021-10-01 | 418.0 | 10.82% |
2021-09-30 | 442.5 | 10.96% |
2021-09-29 | 439.0 | 11.00% |
2021-09-28 | 453.0 | 11.35% |
2021-09-27 | 466.0 | 11.09% |
2021-09-24 | 469.0 | 11.17% |
2021-09-23 | 469.0 | 11.13% |
2021-09-22 | 463.0 | 11.17% |
2021-09-17 | 470.5 | 11.16% |
2021-09-16 | 461.5 | 11.30% |
2021-09-15 | 466.0 | 11.23% |
2021-09-14 | 481.0 | 11.07% |
2021-09-13 | 484.0 | 10.88% |
2021-09-10 | 481.5 | 10.90% |
2021-09-09 | 475.0 | 10.95% |
2021-09-08 | 460.5 | 11.17% |
2021-09-07 | 477.0 | 11.16% |
2021-09-06 | 480.5 | 11.18% |
2021-09-03 | 480.5 | 11.22% |
2021-09-02 | 479.5 | 11.24% |
2021-09-01 | 489.0 | 11.07% |
2021-08-31 | 479.5 | 11.30% |
2021-08-30 | 484.5 | 11.29% |
2021-08-27 | 477.0 | 11.36% |
2021-08-26 | 464.5 | 11.69% |
2021-08-25 | 472.0 | 11.20% |
2021-08-24 | 455.5 | 11.53% |
2021-08-23 | 454.0 | 11.51% |
2021-08-20 | 446.0 | 11.19% |
2021-08-19 | 450.0 | 11.30% |
2021-08-18 | 498.0 | 10.67% |
2021-08-17 | 474.0 | 10.80% |
2021-08-16 | 492.0 | 10.89% |
2021-08-13 | 500.0 | 10.84% |
2021-08-12 | 529.0 | 10.74% |
2021-08-11 | 533.0 | 10.64% |
2021-08-10 | 531.0 | 10.83% |
2021-08-09 | 545.0 | 11.01% |
2021-08-06 | 558.0 | 11.12% |
2021-08-05 | 558.0 | 11.13% |
2021-08-04 | 554.0 | 11.02% |
2021-08-03 | 553.0 | 11.01% |
2021-08-02 | 557.0 | 10.94% |
2021-07-30 | 560.0 | 10.96% |
2021-07-29 | 571.0 | 10.99% |
2021-07-28 | 565.0 | 10.96% |
2021-07-27 | 581.0 | 11.14% |
2021-07-26 | 600.0 | 11.13% |
2021-07-23 | 589.0 | 10.95% |
2021-07-22 | 591.0 | 11.03% |
2021-07-21 | 588.0 | 11.14% |
2021-07-20 | 568.0 | 11.39% |
2021-07-19 | 583.0 | 11.32% |
2021-07-16 | 578.0 | 11.41% |
2021-07-15 | 586.0 | 11.48% |
2021-07-14 | 583.0 | 11.32% |
2021-07-13 | 581.0 | 11.37% |
2021-07-12 | 586.0 | 11.53% |
2021-07-09 | 584.0 | 11.43% |
2021-07-08 | 590.0 | 11.67% |
2021-07-07 | 603.0 | 11.64% |
2021-07-06 | 597.0 | 11.65% |
2021-07-05 | 571.0 | 11.53% |
2021-07-02 | 556.0 | 11.59% |
2021-07-01 | 557.0 | 11.79% |
2021-06-29 | 555.0 | 12.15% |
2021-06-28 | 545.0 | 11.82% |
2021-06-25 | 535.0 | 11.79% |
2021-06-24 | 530.0 | 12.01% |
2021-06-23 | 534.0 | 11.92% |
2021-06-22 | 525.0 | 11.70% |
2021-06-21 | 527.0 | 11.70% |
2021-06-18 | 540.0 | 12.32% |
2021-06-17 | 545.0 | 12.35% |
2021-06-16 | 531.0 | 12.81% |
2021-06-15 | 523.0 | 12.44% |
2021-06-11 | 494.0 | 12.13% |
2021-06-10 | 500.0 | 12.16% |
2021-06-09 | 496.0 | 12.12% |
2021-06-08 | 497.5 | 12.01% |
2021-06-07 | 477.5 | 12.23% |
2021-06-04 | 491.0 | 12.25% |
2021-06-03 | 494.5 | 12.25% |
2021-06-02 | 486.0 | 12.32% |
2021-06-01 | 500.0 | 12.48% |
2021-05-31 | 505.0 | 12.52% |
2021-05-28 | 490.0 | 12.47% |
2021-05-27 | 478.5 | 12.52% |
2021-05-26 | 481.0 | 12.55% |
2021-05-25 | 479.0 | 12.84% |
2021-05-24 | 463.5 | 12.93% |
國巨(2327.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 國巨. 2327. 加入自選股. 378.0. 14.0(3.57%). 收盤| 2022/05/12 14:30 更新. 成交量3,026; 本益比(同業平均)8.42 (47.34); 連漲連跌.
(2327)國巨之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
國巨(2327)個股即時資訊- 成交價: 387.50, 漲跌: -4.50.
國巨(2327) 上市股票, 股價392.0, 漲跌0.5, 提供股價走勢, 以及國巨(2327)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有國巨的相關 ...
2327國巨股價及個股總覽,392.00漲跌幅-0.13%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
國巨(2327)上市電零組,股價392.5漲跌幅-1.51%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
2327國巨現金股利殖利率2.55%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
國巨(2327)個股即時資訊- 成交價: 384.50, 漲跌: -7.50.