| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 820.0 (-3.07%) | 16771 (-27.76%) | 0 | 0.0 | 3.24% | 24.33% | 205.51% |
| 2026-06-02 | 846.0 (7.09%) | 23216 (-27.77%) | 0 | 0.0 | 4.48% | 25.91% | 210.83% |
| 2026-06-01 | 790.0 (7.05%) | 32143 (11.12%) | 0 | 0.0 | 6.2% | 27.12% | 214.03% |
| 2026-05-29 | 738.0 (-0.54%) | 28926 (15.6%) | 0 | 0.0 | 5.58% | 33.97% | 218.4% |
| 2026-05-28 | 742.0 (5.85%) | 25023 (0.22%) | 0 | 0.0 | 4.83% | 42.67% | 219.68% |
| 2026-05-27 | 701.0 (6.05%) | 24969 (-15.24%) | 0 | 0.0 | 4.82% | 42.61% | 220.26% |
| 2026-05-26 | 661.0 (-4.34%) | 29457 (-56.46%) | 0 | 0.0 | 5.68% | 54.17% | 225.36% |
| 2026-05-25 | 691.0 (9.86%) | 67663 (-8.55%) | 33565 | 49.61 | 13.06% | 65.67% | 226.07% |
| 2026-05-22 | 629.0 (9.97%) | 73991 (199.57%) | 40172 | 54.29 | 14.28% | 70.41% | 219.31% |
| 2026-05-21 | 572.0 (10.0%) | 24699 (-70.9%) | 4184 | 16.94 | 4.77% | 78.66% | 216.39% |
| 2026-05-20 | 520.0 (4.63%) | 84883 (-4.7%) | 47782 | 56.29 | 16.38% | 77.18% | 217.46% |
| 2026-05-19 | 497.0 (-0.8%) | 89070 (-3.4%) | 52193 | 58.6 | 17.19% | 71.08% | 207.55% |
| 2026-05-18 | 501.0 (9.99%) | 92207 (-21.02%) | 43173 | 46.82 | 17.79% | 66.12% | 196.44% |
| 2026-05-15 | 455.5 (-1.41%) | 116741 (584.83%) | 63869 | 54.71 | 22.53% | 58.3% | 188.36% |
| 2026-05-14 | 462.0 (10.0%) | 17046 (-67.99%) | 364 | 2.14 | 3.29% | 54.46% | 179.02% |
| 2026-05-13 | 420.0 (0.12%) | 53261 (-15.95%) | 30782 | 57.79 | 10.28% | 61.39% | 190.45% |
| 2026-05-12 | 419.5 (7.15%) | 63365 (22.58%) | 32542 | 51.36 | 12.23% | 59.67% | 193.92% |
| 2026-05-11 | 391.5 (0.64%) | 51692 (-46.63%) | 26157 | 50.6 | 9.98% | 55.13% | 200.76% |
| 2026-05-08 | 389.0 (4.71%) | 96857 (82.92%) | 52647 | 54.36 | 18.69% | 55.73% | 197.06% |
| 2026-05-07 | 371.5 (9.91%) | 52950 (19.4%) | 15602 | 29.47 | 10.22% | 43.89% | 185.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 338.0 (-3.01%) | 44347 (11.37%) | 19200 | 43.29 | 8.56% | 39.08% | 179.47% |
| 2026-05-05 | 348.5 (1.75%) | 39818 (-27.34%) | 18314 | 45.99 | 7.68% | 40.44% | 173.39% |
| 2026-05-04 | 342.5 (8.04%) | 54798 (54.28%) | 22953 | 41.89 | 10.57% | 39.16% | 168.35% |
| 2026-04-30 | 317.0 (-1.55%) | 35517 (26.61%) | 17446 | 49.12 | 6.85% | 34.88% | 160.12% |
| 2026-04-29 | 322.0 (-1.38%) | 28052 (-45.39%) | 11718 | 41.77 | 5.41% | 39.39% | 157.35% |
| 2026-04-28 | 326.5 (7.05%) | 51369 (54.81%) | 22485 | 43.77 | 9.91% | 39.8% | 154.34% |
| 2026-04-27 | 305.0 (2.69%) | 33181 (1.68%) | 14614 | 44.04 | 6.4% | 36.36% | 146.7% |
| 2026-04-24 | 297.0 (0.68%) | 32633 (-44.56%) | 12980 | 39.78 | 6.3% | 36.04% | 142.92% |
| 2026-04-23 | 295.0 (-6.5%) | 58857 (94.75%) | 21318 | 36.22 | 11.36% | 39.45% | 139.32% |
| 2026-04-22 | 315.5 (-2.32%) | 30222 (-9.89%) | 9233 | 30.55 | 5.83% | 41.29% | 131.54% |
| 2026-04-21 | 323.0 (1.1%) | 33539 (6.45%) | 13648 | 40.69 | 6.47% | 50.17% | 131.22% |
| 2026-04-20 | 319.5 (0.95%) | 31507 (-37.39%) | 14222 | 45.14 | 6.08% | 57.45% | 130.76% |
| 2026-04-17 | 316.5 (-2.62%) | 50323 (-26.38%) | 22817 | 45.34 | 9.71% | 70.44% | 130.87% |
| 2026-04-16 | 325.0 (0.93%) | 68355 (-10.37%) | 36680 | 53.66 | 13.19% | 67.0% | 132.71% |
| 2026-04-15 | 322.0 (3.21%) | 76263 (7.03%) | 36889 | 48.37 | 14.72% | 60.57% | 129.97% |
| 2026-04-14 | 312.0 (2.8%) | 71255 (-27.89%) | 29448 | 41.33 | 13.75% | 50.41% | 118.08% |
| 2026-04-13 | 303.5 (6.49%) | 98816 (204.04%) | 31393 | 31.77 | 19.07% | 39.14% | 107.16% |
| 2026-04-10 | 285.0 (1.24%) | 32500 (-7.28%) | 10261 | 31.57 | 6.27% | 22.71% | 93.23% |
| 2026-04-09 | 281.5 (3.68%) | 35053 (48.5%) | 8315 | 23.72 | 6.76% | 18.78% | 90.61% |
| 2026-04-08 | 271.5 (6.05%) | 23604 (84.05%) | 5637 | 23.88 | 4.56% | 16.11% | 88.02% |
| 2026-04-07 | 256.0 (4.07%) | 12824 (-6.55%) | 3729 | 29.08 | 2.47% | 13.95% | 89.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 246.0 (-2.19%) | 13724 (13.21%) | 4576 | 33.34 | 2.65% | 13.75% | 89.78% |
| 2026-04-01 | 251.5 (3.29%) | 12122 (-42.79%) | 3621 | 29.87 | 2.34% | 13.73% | 92.04% |
| 2026-03-31 | 243.5 (-5.62%) | 21189 (70.46%) | 5933 | 28.0 | 4.09% | 14.09% | 97.95% |
| 2026-03-30 | 258.0 (-0.77%) | 12430 (5.41%) | 4899 | 39.41 | 2.4% | 13.58% | 102.04% |
| 2026-03-27 | 260.0 (-0.76%) | 11792 (-13.39%) | 3184 | 27.0 | 2.28% | 16.68% | 105.46% |
| 2026-03-26 | 262.0 (0.77%) | 13615 (-2.57%) | 3317 | 24.36 | 2.63% | 20.42% | 112.19% |
| 2026-03-25 | 260.0 (3.79%) | 13974 (-24.65%) | 3642 | 26.06 | 2.7% | 23.98% | 116.72% |
| 2026-03-24 | 250.5 (-0.99%) | 18546 (-34.98%) | 4968 | 26.79 | 3.58% | 32.84% | 129.92% |
| 2026-03-23 | 253.0 (-6.64%) | 28523 (-8.45%) | 5195 | 18.21 | 5.5% | 39.71% | 133.38% |
| 2026-03-20 | 271.0 (-1.45%) | 31157 (-2.85%) | 12781 | 41.02 | 6.01% | 37.03% | 131.16% |
| 2026-03-19 | 275.0 (-1.96%) | 32070 (-46.43%) | 12118 | 37.79 | 6.19% | 33.85% | 128.59% |
| 2026-03-18 | 280.5 (-1.92%) | 59864 (10.53%) | 25996 | 43.43 | 11.55% | 32.8% | 125.56% |
| 2026-03-17 | 286.0 (10.0%) | 54160 (269.77%) | 18594 | 34.33 | 10.45% | 24.91% | 119.8% |
| 2026-03-16 | 260.0 (0.78%) | 14647 (-0.13%) | 4717 | 32.2 | 2.83% | 18.62% | 113.06% |
| 2026-03-13 | 258.0 (2.58%) | 14665 (-44.95%) | 5666 | 38.64 | 2.83% | 21.6% | 112.97% |
| 2026-03-12 | 251.5 (-4.91%) | 26640 (40.57%) | 5434 | 20.4 | 5.14% | 21.76% | 114.4% |
| 2026-03-11 | 264.5 (2.32%) | 18952 (-12.24%) | 5619 | 29.65 | 3.66% | 21.52% | 117.5% |
| 2026-03-10 | 258.5 (4.02%) | 21595 (-28.23%) | 9548 | 44.21 | 4.17% | 26.12% | 118.45% |
| 2026-03-09 | 248.5 (-6.23%) | 30090 (94.38%) | 9785 | 32.52 | 5.81% | 30.13% | 121.81% |
| 2026-03-06 | 265.0 (-0.93%) | 15480 (-39.08%) | 4447 | 28.73 | 2.99% | 30.14% | 124.99% |
| 2026-03-05 | 267.5 (3.28%) | 25410 (-40.57%) | 10023 | 39.45 | 4.9% | 36.16% | 127.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 259.0 (-7.66%) | 42760 (0.84%) | 15171 | 35.48 | 8.25% | 38.41% | 127.46% |
| 2026-03-03 | 280.5 (-3.94%) | 42404 (40.79%) | 16176 | 38.15 | 8.18% | 46.06% | 127.4% |
| 2026-03-02 | 292.0 (-2.01%) | 30119 (-35.48%) | 10482 | 34.8 | 5.81% | 44.91% | 133.88% |
| 2026-02-26 | 298.0 (-0.67%) | 46680 (25.83%) | 16519 | 35.39 | 9.01% | 42.39% | 139.1% |
| 2026-02-25 | 300.0 (-0.33%) | 37097 (-54.97%) | 15391 | 41.49 | 7.16% | 36.82% | 140.73% |
| 2026-02-24 | 301.0 (6.93%) | 82390 (126.02%) | 25508 | 30.96 | 15.9% | 32.82% | 153.77% |
| 2026-02-23 | 281.5 (9.96%) | 36452 (114.07%) | 4884 | 13.4 | 7.03% | 22.71% | 153.75% |
| 2026-02-11 | 256.0 (0.79%) | 17027 (-4.63%) | 4096 | 24.06 | 3.29% | 19.4% | 161.24% |
| 2026-02-10 | 254.0 (1.6%) | 17853 (9.25%) | 6706 | 37.56 | 3.45% | 18.84% | 183.47% |
| 2026-02-09 | 250.0 (0.6%) | 16341 (-45.54%) | 5626 | 34.43 | 3.15% | 19.66% | 197.56% |
| 2026-02-06 | 248.5 (-3.68%) | 30007 (55.67%) | 9800 | 32.66 | 5.79% | 24.74% | 200.41% |
| 2026-02-05 | 258.0 (-3.37%) | 19275 (36.21%) | 6119 | 31.75 | 3.72% | 23.56% | 202.07% |
| 2026-02-04 | 267.0 (0.19%) | 14152 (-35.95%) | 5065 | 35.79 | 2.73% | 27.37% | 209.4% |
| 2026-02-03 | 266.5 (3.29%) | 22094 (-48.24%) | 9108 | 41.22 | 4.26% | 33.63% | 215.88% |
| 2026-02-02 | 258.0 (-7.03%) | 42685 (78.74%) | 14251 | 33.39 | 8.24% | 34.92% | 223.62% |
| 2026-01-30 | 277.5 (0.18%) | 23880 (-38.79%) | 9305 | 38.97 | 4.61% | 31.49% | 227.99% |
| 2026-01-29 | 277.0 (-2.98%) | 39011 (-16.27%) | 11180 | 28.66 | 7.53% | 35.07% | 233.75% |
| 2026-01-28 | 285.5 (-3.22%) | 46590 (61.85%) | 12725 | 27.31 | 8.99% | 42.2% | 232.87% |
| 2026-01-27 | 295.0 (2.79%) | 28786 (15.64%) | 10487 | 36.43 | 5.56% | 44.25% | 227.68% |
| 2026-01-26 | 287.0 (-1.54%) | 24894 (-41.38%) | 8330 | 33.46 | 4.8% | 49.33% | 224.16% |
| 2026-01-23 | 291.5 (-1.52%) | 42463 (-44.09%) | 19983 | 47.06 | 8.19% | 64.72% | 220.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 296.0 (6.67%) | 75944 (32.78%) | 28267 | 37.22 | 14.66% | 72.4% | 214.79% |
| 2026-01-21 | 277.5 (-4.15%) | 57194 (3.76%) | 21142 | 36.97 | 11.04% | 72.27% | 202.18% |
| 2026-01-20 | 289.5 (-2.03%) | 55119 (-47.34%) | 21663 | 39.3 | 10.64% | 86.75% | 193.1% |
| 2026-01-19 | 295.5 (4.42%) | 104664 (27.22%) | 56265 | 53.76 | 20.2% | 93.65% | 185.5% |
| 2026-01-16 | 283.0 (3.47%) | 82271 (9.29%) | 41988 | 51.04 | 15.88% | 79.46% | 168.33% |
| 2026-01-15 | 273.5 (-1.8%) | 75275 (-43.07%) | 39475 | 52.44 | 14.53% | 71.03% | 155.21% |
| 2026-01-14 | 278.5 (6.91%) | 132227 (45.53%) | 70776 | 53.53 | 25.52% | 67.56% | 146.03% |
| 2026-01-13 | 260.5 (5.25%) | 90857 (191.76%) | 26276 | 28.92 | 17.53% | 51.25% | 123.92% |
| 2026-01-12 | 247.5 (2.48%) | 31140 (-19.27%) | 13573 | 43.59 | 6.01% | 45.72% | 109.76% |
| 2026-01-09 | 241.5 (1.68%) | 38572 (-32.68%) | 11334 | 29.38 | 7.44% | 52.32% | 112.9% |
| 2026-01-08 | 237.5 (-6.13%) | 57300 (20.09%) | 20812 | 36.32 | 11.06% | 55.24% | 118.05% |
| 2026-01-07 | 253.0 (-0.2%) | 47713 (-23.31%) | 19685 | 41.26 | 9.21% | 50.83% | 111.79% |
| 2026-01-06 | 253.5 (3.89%) | 62212 (-4.77%) | 19501 | 31.35 | 12.01% | 45.42% | 105.77% |
| 2026-01-05 | 244.0 (1.24%) | 65325 (21.62%) | 28312 | 43.34 | 12.61% | 35.46% | 96.62% |
| 2026-01-02 | 241.0 (4.33%) | 53713 (55.91%) | 16866 | 31.4 | 10.37% | 24.39% | 87.2% |
| 2025-12-31 | 231.0 (2.44%) | 34451 (75.01%) | 10882 | 31.59 | 6.65% | 16.12% | 81.04% |
| 2025-12-30 | 225.5 (1.35%) | 19685 (86.41%) | 5845 | 29.69 | 3.8% | 11.52% | 77.63% |
| 2025-12-29 | 222.5 (-0.67%) | 10560 (32.6%) | 2469 | 23.38 | 2.04% | 9.67% | 77.94% |
| 2025-12-26 | 224.0 (0.67%) | 7964 (-26.6%) | 1814 | 22.78 | 1.54% | 10.67% | 84.44% |
| 2025-12-24 | 222.5 (0.0%) | 10850 (2.22%) | 3178 | 29.29 | 2.09% | 12.16% | 88.72% |
| 2025-12-23 | 222.5 (-1.55%) | 10615 (5.03%) | 2686 | 25.3 | 2.05% | 12.82% | 90.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 226.0 (1.8%) | 10106 (-35.79%) | 2906 | 28.76 | 1.95% | 16.12% | 94.14% |
| 2025-12-19 | 222.0 (1.83%) | 15740 (0.27%) | 4096 | 26.02 | 3.04% | 17.58% | 98.75% |
| 2025-12-18 | 218.0 (-1.36%) | 15697 (9.78%) | 5610 | 35.74 | 3.03% | 17.92% | 102.91% |
| 2025-12-17 | 221.0 (-0.9%) | 14299 (-48.4%) | 3092 | 21.62 | 2.76% | 24.03% | 105.79% |
| 2025-12-16 | 223.0 (-3.46%) | 27711 (56.94%) | 7499 | 27.06 | 5.35% | 33.87% | 112.68% |
| 2025-12-15 | 231.0 (-2.74%) | 17657 (1.07%) | 3917 | 22.18 | 3.41% | 33.31% | 119.15% |
| 2025-12-12 | 237.5 (0.64%) | 17471 (-63.13%) | 6128 | 35.08 | 3.37% | 33.1% | 123.3% |
| 2025-12-11 | 236.0 (-3.87%) | 47383 (-27.42%) | 14702 | 31.03 | 9.14% | 32.58% | 129.94% |
| 2025-12-10 | 245.5 (2.51%) | 65282 (162.88%) | 22099 | 33.85 | 12.6% | 26.62% | 137.8% |
| 2025-12-09 | 239.5 (1.05%) | 24833 (50.15%) | 9285 | 37.39 | 4.79% | 18.23% | 130.63% |
| 2025-12-08 | 237.0 (0.0%) | 16538 (11.79%) | 5708 | 34.51 | 3.19% | 16.67% | 131.46% |
| 2025-12-05 | 237.0 (0.42%) | 14793 (-10.38%) | 4062 | 27.46 | 2.85% | 17.59% | 135.23% |
| 2025-12-04 | 236.0 (1.51%) | 16506 (-24.27%) | 5733 | 34.73 | 3.19% | 23.28% | 138.12% |
| 2025-12-03 | 232.5 (2.2%) | 21795 (30.02%) | 6075 | 27.87 | 4.21% | 25.91% | 142.43% |
| 2025-12-02 | 227.5 (-0.66%) | 16762 (-21.34%) | 5212 | 31.09 | 3.23% | 25.33% | 151.89% |
| 2025-12-01 | 229.0 (-2.55%) | 21310 (-51.85%) | 6533 | 30.66 | 4.11% | 28.03% | 163.7% |
| 2025-11-28 | 235.0 (-0.42%) | 44258 (46.82%) | 21843 | 49.35 | 8.54% | 30.47% | 173.62% |
| 2025-11-27 | 236.0 (1.72%) | 30143 (60.64%) | 11794 | 39.13 | 5.82% | 29.13% | 175.65% |
| 2025-11-26 | 232.0 (1.53%) | 18764 (-39.04%) | 5852 | 31.19 | 3.62% | 29.23% | 186.04% |
| 2025-11-25 | 228.5 (-1.72%) | 30781 (-9.38%) | 11617 | 37.74 | 5.94% | 35.26% | 198.86% |
| 2025-11-24 | 232.5 (1.53%) | 33967 (-8.97%) | 14258 | 41.98 | 6.55% | 41.13% | 208.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 229.0 (-0.65%) | 37314 (21.87%) | 17663 | 47.34 | 7.2% | 42.13% | 224.6% |
| 2025-11-20 | 230.5 (2.44%) | 30617 (-38.81%) | 14032 | 45.83 | 5.91% | 44.95% | 243.68% |
| 2025-11-19 | 225.0 (-1.75%) | 50036 (-18.24%) | 26872 | 53.71 | 9.66% | 56.04% | 251.79% |
| 2025-11-18 | 229.0 (1.1%) | 61201 (56.33%) | 34424 | 56.25 | 11.81% | 51.81% | 266.78% |
| 2025-11-17 | 226.5 (-3.0%) | 39149 (-24.61%) | 14513 | 37.07 | 7.55% | 45.62% | 272.43% |
| 2025-11-14 | 233.5 (-4.11%) | 51925 (-41.07%) | 21672 | 41.74 | 10.02% | 45.03% | 276.3% |
| 2025-11-13 | 243.5 (5.64%) | 88111 (213.67%) | 40185 | 45.61 | 17.0% | 40.76% | 271.03% |
| 2025-11-12 | 230.5 (0.0%) | 28090 (-3.6%) | 12143 | 43.23 | 5.42% | 31.25% | 257.54% |
| 2025-11-11 | 230.5 (0.22%) | 29138 (-19.22%) | 12194 | 41.85 | 5.62% | 39.49% | 261.19% |
| 2025-11-10 | 230.0 (-1.92%) | 36070 (21.11%) | 14636 | 40.58 | 6.96% | 48.91% | 263.0% |
| 2025-11-07 | 234.5 (-2.29%) | 29782 (-23.35%) | 11453 | 38.46 | 5.75% | 55.99% | 265.84% |
| 2025-11-06 | 240.0 (2.78%) | 38857 (-45.11%) | 17144 | 44.12 | 7.5% | 60.81% | 268.75% |
| 2025-11-05 | 233.5 (-1.89%) | 70796 (-9.18%) | 26313 | 37.17 | 13.66% | 69.52% | 278.36% |
| 2025-11-04 | 238.0 (-6.3%) | 77951 (7.16%) | 23977 | 30.76 | 15.04% | 72.3% | 271.38% |
| 2025-11-03 | 254.0 (2.01%) | 72740 (32.82%) | 40624 | 55.85 | 14.04% | 72.92% | 261.39% |
| 2025-10-31 | 249.0 (0.0%) | 54767 (-34.81%) | 24358 | 44.48 | 10.57% | 81.46% | 254.2% |
| 2025-10-30 | 249.0 (0.61%) | 84014 (-1.37%) | 47653 | 56.72 | 16.21% | 97.16% | 248.81% |
| 2025-10-29 | 247.5 (0.61%) | 85182 (4.92%) | 41388 | 48.59 | 16.44% | 94.97% | 245.34% |
| 2025-10-28 | 246.0 (-1.01%) | 81186 (-30.58%) | 33951 | 41.82 | 15.67% | 103.18% | 241.98% |
| 2025-10-27 | 248.5 (9.96%) | 116952 (-14.1%) | 62524 | 53.46 | 22.57% | 104.97% | 238.16% |
| 2025-10-23 | 226.0 (8.65%) | 136153 (87.33%) | 72706 | 53.4 | 26.27% | 93.83% | 225.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 208.0 (1.46%) | 72681 (-43.09%) | 37462 | 51.54 | 14.03% | 72.3% | 223.72% |
| 2025-10-21 | 205.0 (4.59%) | 127719 (41.18%) | 65425 | 51.23 | 24.65% | 61.79% | 231.16% |
| 2025-10-20 | 196.0 (6.23%) | 90463 (52.8%) | 45388 | 50.17 | 17.46% | 46.21% | 213.62% |
| 2025-10-17 | 184.5 (2.79%) | 59203 (140.66%) | 23744 | 40.11 | 11.42% | 36.19% | 209.03% |
| 2025-10-16 | 179.5 (2.57%) | 24599 (34.97%) | 7154 | 29.08 | 4.75% | 34.57% | 202.04% |
| 2025-10-15 | 175.0 (1.74%) | 18226 (-61.21%) | 5403 | 29.64 | 3.52% | 38.48% | 206.98% |
| 2025-10-14 | 172.0 (-3.37%) | 46992 (22.06%) | 14626 | 31.12 | 9.07% | 52.07% | 215.3% |
| 2025-10-13 | 178.0 (-3.0%) | 38500 (-24.23%) | 10946 | 28.43 | 7.43% | 49.69% | 208.91% |
| 2025-10-09 | 183.5 (-1.08%) | 50811 (13.22%) | 19145 | 37.68 | 9.81% | 47.3% | 204.59% |
| 2025-10-08 | 185.5 (0.54%) | 44876 (-49.36%) | 19492 | 43.44 | 8.66% | 44.34% | 196.57% |
| 2025-10-07 | 184.5 (5.13%) | 88621 (155.64%) | 37077 | 41.84 | 17.1% | 40.87% | 189.87% |
| 2025-10-03 | 175.5 (2.93%) | 34666 (32.59%) | 8684 | 25.05 | 6.69% | 36.51% | 174.39% |
| 2025-10-02 | 170.5 (0.29%) | 26146 (-26.31%) | 8119 | 31.05 | 5.05% | 42.9% | 169.07% |
| 2025-10-01 | 170.0 (0.0%) | 35481 (32.11%) | 14229 | 40.1 | 6.85% | 49.7% | 165.85% |
| 2025-09-30 | 170.0 (2.41%) | 26858 (-59.32%) | 8227 | 30.63 | 5.18% | 52.32% | 160.78% |
| 2025-09-26 | 166.0 (-2.06%) | 66026 (-2.58%) | 30772 | 46.61 | 12.74% | 72.07% | 157.72% |
| 2025-09-25 | 169.5 (-5.83%) | 67772 (10.38%) | 16800 | 24.79 | 13.08% | 80.79% | 147.16% |
| 2025-09-24 | 180.0 (2.27%) | 61397 (25.09%) | 26158 | 42.6 | 11.85% | 74.82% | 136.32% |
| 2025-09-23 | 176.0 (-1.4%) | 49084 (-62.01%) | 17520 | 35.69 | 9.47% | 75.84% | 127.18% |
| 2025-09-22 | 178.5 (2.88%) | 129199 (16.17%) | 64540 | 49.95 | 24.93% | 70.81% | 122.62% |
| 2025-09-19 | 173.5 (9.81%) | 111219 (202.04%) | 43317 | 38.95 | 21.46% | 55.56% | 102.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 158.0 (1.28%) | 36822 (-44.77%) | 14047 | 38.15 | 7.11% | 45.94% | 81.84% |
| 2025-09-17 | 156.0 (4.35%) | 66673 (189.87%) | 32655 | 48.98 | 12.87% | 41.5% | 75.01% |
| 2025-09-16 | 149.5 (-0.99%) | 23000 (-54.17%) | 6240 | 27.13 | 4.44% | 31.75% | 62.54% |
| 2025-09-15 | 151.0 (-0.33%) | 50183 (-18.21%) | 20633 | 41.12 | 9.68% | 29.1% | 58.41% |
| 2025-09-12 | 151.5 (9.78%) | 61357 (342.72%) | 22259 | 36.28 | 11.84% | 21.37% | 49.17% |
| 2025-09-11 | 138.0 (-3.16%) | 13859 (-14.15%) | 2775 | 20.02 | 2.67% | 11.15% | 38.12% |
| 2025-09-10 | 142.5 (2.89%) | 16143 (74.74%) | 3513 | 21.76 | 3.12% | 9.85% | 36.64% |
| 2025-09-09 | 138.5 (0.73%) | 9238 (-9.07%) | 2184 | 23.64 | 1.78% | 8.56% | 33.89% |
| 2025-09-08 | 137.5 (1.85%) | 10160 (21.07%) | 2362 | 23.25 | 1.96% | 8.55% | 32.82% |
| 2025-09-05 | 135.0 (-0.37%) | 8392 (17.98%) | 1851 | 22.06 | 1.62% | 8.71% | 31.41% |
| 2025-09-04 | 135.5 (0.37%) | 7113 (-24.65%) | 1821 | 25.6 | 1.37% | 9.27% | 30.76% |
| 2025-09-03 | 135.0 (0.37%) | 9440 (2.54%) | 2286 | 24.22 | 1.82% | 10.14% | 29.91% |
| 2025-09-02 | 134.5 (-0.37%) | 9207 (-16.31%) | 1712 | 18.59 | 1.78% | 11.03% | 28.38% |
| 2025-09-01 | 135.0 (-3.23%) | 11001 (-2.62%) | 1625 | 14.77 | 2.12% | 14.16% | 26.93% |
| 2025-08-29 | 139.5 (1.82%) | 11297 (-2.59%) | 1706 | 15.1 | 2.18% | 17.17% | 25.25% |
| 2025-08-28 | 137.0 (0.37%) | 11597 (-17.61%) | 2255 | 19.44 | 2.24% | 15.55% | 24.07% |
| 2025-08-27 | 136.5 (-1.44%) | 14075 (-44.63%) | 2105 | 14.96 | 2.72% | 13.59% | 22.36% |
| 2025-08-26 | 138.5 (-3.15%) | 25422 (-4.38%) | 3548 | 13.96 | 4.91% | 11.26% | 19.93% |
| 2025-08-25 | 143.0 | 26586 (787.21%) | 4053 | 15.24 | 5.13% | 6.66% | 15.42% |
| 2025-08-13 | 136.5 (0.74%) | 2996 (110.02%) | 0 | 0 | 0.58% | 1.96% | 10.79% |
| 2025-08-12 | 135.5 (0.0%) | 1426 (-27.77%) | 173 | 12.13 | 0.28% | 2.16% | 10.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 135.5 (-0.55%) | 1975 (25.67%) | 335 | 16.96 | 0.38% | 3.08% | 11.1% |
| 2025-08-08 | 136.25 (0.0%) | 1571 (-28.67%) | 206 | 13.11 | 0.3% | 3.06% | 10.95% |
| 2025-08-07 | 136.25 (0.74%) | 2203 (-45.57%) | 308 | 13.98 | 0.42% | 3.47% | 10.99% |
| 2025-08-06 | 135.25 (-1.64%) | 4048 (-34.71%) | 658 | 16.25 | 0.78% | 3.6% | 10.89% |
| 2025-08-05 | 137.5 (2.8%) | 6201 (236.18%) | 1167 | 18.82 | 1.2% | 3.78% | 10.52% |
| 2025-08-04 | 133.75 (-0.74%) | 1844 (-50.04%) | 387 | 20.99 | 0.36% | 3.11% | 9.54% |
| 2025-08-01 | 134.75 (1.7%) | 3692 (28.16%) | 995 | 26.95 | 0.71% | 3.04% | 9.46% |
| 2025-07-31 | 132.5 (1.34%) | 2881 (-42.32%) | 524 | 18.19 | 0.56% | 2.66% | 9.3% |
| 2025-07-30 | 130.75 (-2.24%) | 4994 (82.89%) | 1551 | 31.06 | 0.96% | 2.54% | 9.21% |
| 2025-07-29 | 133.75 (0.56%) | 2730 (85.99%) | 1017 | 37.25 | 0.53% | 2.57% | 8.72% |
| 2025-07-28 | 133.0 (0.38%) | 1468 (-14.37%) | 352 | 23.98 | 0.28% | 2.57% | 8.48% |
| 2025-07-25 | 132.5 (-0.56%) | 1714 (-23.89%) | 486 | 28.35 | 0.33% | 2.58% | 8.51% |
| 2025-07-24 | 133.25 (0.38%) | 2252 (-56.41%) | 671 | 29.8 | 0.43% | 2.63% | 9.15% |
| 2025-07-23 | 132.75 (5.15%) | 5168 (89.87%) | 1169 | 22.62 | 1.0% | 2.69% | 9.15% |
| 2025-07-22 | 126.25 (-1.56%) | 2722 (79.73%) | 722 | 26.52 | 0.52% | 2.32% | 8.62% |
| 2025-07-21 | 128.25 (0.2%) | 1514 (-24.68%) | 263 | 17.37 | 0.29% | 2.33% | 8.72% |
| 2025-07-18 | 128.0 (0.39%) | 2010 (-21.15%) | 527 | 26.22 | 0.39% | 2.27% | 8.76% |
| 2025-07-17 | 127.5 (1.59%) | 2550 (-21.17%) | 832 | 32.63 | 0.49% | 2.23% | 10.12% |
| 2025-07-16 | 125.5 (0.4%) | 3235 (16.15%) | 989 | 30.57 | 0.62% | 2.07% | 10.18% |
| 2025-07-15 | 125.0 (2.36%) | 2785 (133.71%) | 760 | 27.29 | 0.54% | 1.85% | 9.89% |
| 2025-07-14 | 122.12 (0.3%) | 1191 (-33.74%) | 244 | 20.49 | 0.23% | 1.53% | 9.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 121.75 (-1.02%) | 1798 (5.57%) | 311 | 17.3 | 0.35% | 1.58% | 10.08% |
| 2025-07-10 | 123.0 (0.31%) | 1703 (-20.28%) | 419 | 24.6 | 0.33% | 1.78% | 10.39% |
| 2025-07-09 | 122.62 (1.86%) | 2136 (94.22%) | 620 | 29.03 | 0.41% | 1.91% | 10.82% |
| 2025-07-08 | 120.38 (-0.61%) | 1100 (-24.19%) | 237 | 21.55 | 0.21% | 1.97% | 11.05% |
| 2025-07-07 | 121.12 (-0.72%) | 1451 (-49.28%) | 425 | 29.29 | 0.28% | 2.05% | 11.63% |
| 2025-07-04 | 122.0 (-2.31%) | 2861 (19.95%) | 745 | 26.04 | 0.55% | 2.09% | 11.92% |
| 2025-07-03 | 124.88 (0.61%) | 2385 (-2.01%) | 527 | 22.1 | 0.46% | 2.5% | 11.73% |
| 2025-07-02 | 124.12 (1.42%) | 2433 (60.88%) | 598 | 24.58 | 0.47% | 2.48% | 11.82% |
| 2025-07-01 | 122.38 (0.93%) | 1512 (-6.99%) | 370 | 24.47 | 0.29% | 2.48% | 12.05% |
| 2025-06-30 | 121.25 (-1.12%) | 1626 (-67.49%) | 302 | 18.57 | 0.31% | 2.81% | 12.11% |
| 2025-06-27 | 122.62 (2.4%) | 5003 (119.22%) | 1237 | 24.73 | 0.96% | 2.83% | 12.23% |
| 2025-06-26 | 119.75 (0.42%) | 2282 (-5.63%) | 488 | 21.38 | 0.44% | 3.61% | 11.88% |
| 2025-06-25 | 119.25 (0.73%) | 2418 (-25.51%) | 619 | 25.6 | 0.47% | 3.72% | 11.94% |
| 2025-06-24 | 118.38 (4.19%) | 3247 (87.12%) | 873 | 26.89 | 0.63% | 3.59% | 11.73% |
| 2025-06-23 | 113.62 (-0.23%) | 1735 (-80.81%) | 427 | 24.61 | 0.33% | 3.51% | 11.28% |
| 2025-06-20 | 113.88 (-1.19%) | 9044 (218.61%) | 601 | 6.65 | 1.74% | 3.58% | 11.18% |
| 2025-06-19 | 115.25 (-2.43%) | 2838 (60.85%) | 686 | 24.17 | 0.55% | 2.5% | 9.66% |
| 2025-06-18 | 118.12 (-0.74%) | 1764 (-37.22%) | 381 | 21.6 | 0.34% | 2.71% | 9.51% |
| 2025-06-17 | 119.0 (-0.73%) | 2811 (32.59%) | 590 | 20.99 | 0.54% | 3.01% | 9.59% |
| 2025-06-16 | 119.88 (1.7%) | 2120 (-38.39%) | 290 | 13.68 | 0.41% | 3.26% | 9.55% |
| 2025-06-13 | 117.88 (-3.18%) | 3441 (-11.9%) | 647 | 18.8 | 0.66% | 3.42% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 121.75 (-1.51%) | 3905 (17.2%) | 249 | 6.38 | 0.75% | 3.12% | 9.23% |
| 2025-06-11 | 123.62 (-0.51%) | 3332 (-18.73%) | 468 | 14.05 | 0.64% | 2.92% | 8.93% |
| 2025-06-10 | 124.25 (-1.19%) | 4100 (37.6%) | 469 | 11.44 | 0.79% | 2.98% | 8.93% |
| 2025-06-09 | 125.75 (1.92%) | 2980 (58.78%) | 660 | 22.15 | 0.57% | 2.54% | 8.63% |
| 2025-06-06 | 123.38 (-1.3%) | 1877 (-34.51%) | 436 | 23.23 | 0.36% | 2.4% | 8.43% |
| 2025-06-05 | 125.0 (-0.99%) | 2866 (-20.95%) | 614 | 21.42 | 0.55% | 2.65% | 8.56% |
| 2025-06-04 | 126.25 (3.7%) | 3625 (99.6%) | 823 | 22.7 | 0.7% | 2.59% | 8.26% |
| 2025-06-03 | 121.75 (1.67%) | 1816 (-18.9%) | 430 | 23.68 | 0.35% | 2.15% | 7.84% |
| 2025-06-02 | 119.75 (-2.24%) | 2239 (-29.59%) | 381 | 17.02 | 0.43% | 1.98% | 8.1% |
| 2025-05-29 | 122.5 (1.03%) | 3181 (23.66%) | 585 | 18.39 | 0.61% | 1.78% | 8.02% |
| 2025-05-28 | 121.25 (1.25%) | 2572 (90.4%) | 850 | 33.05 | 0.5% | 1.39% | 7.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 820.0 (11.11%) | 72131 (-59.03%) | 0 | 0.0 |
| 2026-05-29 | 738.0 (17.33%) | 176040 (-51.75%) | 33565 | 19.07 |
| 2026-05-22 | 629.0 (38.09%) | 364851 (20.77%) | 187504 | 51.39 |
| 2026-05-15 | 455.5 (17.1%) | 302107 (4.62%) | 153714 | 50.88 |
| 2026-05-08 | 389.0 (22.71%) | 288771 (94.96%) | 128716 | 44.57 |
| 2026-04-30 | 317.0 (6.73%) | 148121 (-20.69%) | 66263 | 44.74 |
| 2026-04-24 | 297.0 (-6.16%) | 186761 (-48.83%) | 71401 | 38.23 |
| 2026-04-17 | 316.5 (11.05%) | 365014 (251.03%) | 157227 | 43.07 |
| 2026-04-10 | 285.0 (15.85%) | 103983 (74.86%) | 27942 | 26.87 |
| 2026-04-02 | 246.0 (-5.38%) | 59467 (-31.21%) | 19029 | 32.0 |
| 2026-03-27 | 260.0 (-4.06%) | 86452 (-54.95%) | 20306 | 23.49 |
| 2026-03-20 | 271.0 (5.04%) | 191901 (71.42%) | 74206 | 38.67 |
| 2026-03-13 | 258.0 (-2.64%) | 111944 (-28.32%) | 36052 | 32.21 |
| 2026-03-06 | 265.0 (-11.07%) | 156176 (-22.92%) | 56299 | 36.05 |
| 2026-02-26 | 298.0 (16.41%) | 202620 (295.56%) | 62302 | 30.75 |
| 2026-02-11 | 256.0 (3.02%) | 51223 (-60.05%) | 16428 | 32.07 |
| 2026-02-06 | 248.5 (-10.45%) | 128214 (-21.42%) | 44343 | 34.59 |
| 2026-01-30 | 277.5 (-4.8%) | 163163 (-51.35%) | 52027 | 31.89 |
| 2026-01-23 | 291.5 (3.0%) | 335387 (-18.55%) | 147320 | 43.93 |
| 2026-01-16 | 283.0 (17.18%) | 411773 (51.88%) | 192088 | 46.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 241.5 (0.21%) | 271122 (404.76%) | 99644 | 36.75 |
| 2026-01-02 | 241.0 (7.59%) | 53713 (35.86%) | 16866 | 31.4 |
| 2025-12-26 | 224.0 (0.9%) | 39536 (-56.6%) | 10584 | 26.77 |
| 2025-12-19 | 222.0 (-6.53%) | 91106 (-46.88%) | 24214 | 26.58 |
| 2025-12-12 | 237.5 (0.21%) | 171509 (88.12%) | 57922 | 33.77 |
| 2025-12-05 | 237.0 (0.85%) | 91169 (-42.27%) | 27615 | 30.29 |
| 2025-11-28 | 235.0 (2.62%) | 157915 (-27.67%) | 65364 | 41.39 |
| 2025-11-21 | 229.0 (-1.93%) | 218320 (-6.44%) | 107504 | 49.24 |
| 2025-11-14 | 233.5 (-0.43%) | 233336 (-19.58%) | 100830 | 43.21 |
| 2025-11-07 | 234.5 (-5.82%) | 290129 (-31.27%) | 119511 | 41.19 |
| 2025-10-31 | 249.0 (10.18%) | 422104 (-1.15%) | 209874 | 49.72 |
| 2025-10-23 | 226.0 (22.49%) | 427018 (127.72%) | 220981 | 51.75 |
| 2025-10-17 | 184.5 (0.54%) | 187521 (1.74%) | 61873 | 33.0 |
| 2025-10-09 | 183.5 (4.56%) | 184308 (49.66%) | 75714 | 41.08 |
| 2025-10-03 | 175.5 (5.72%) | 123152 (-67.03%) | 39259 | 31.88 |
| 2025-09-26 | 166.0 (-4.32%) | 373480 (29.73%) | 155790 | 41.71 |
| 2025-09-19 | 173.5 (14.52%) | 287899 (159.93%) | 116892 | 40.6 |
| 2025-09-12 | 151.5 (12.22%) | 110759 (145.29%) | 33093 | 29.88 |
| 2025-09-05 | 135.0 (-3.23%) | 45155 (-49.25%) | 9295 | 20.58 |
| 2025-08-29 | 139.5 (2.2%) | 88979 (1290.54%) | 13667 | 15.36 |
| 2025-08-13 | 136.5 (0.18%) | 6398 (-59.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 136.25 (1.11%) | 15869 (0.65%) | 2726 | 17.18 |
| 2025-08-01 | 134.75 (1.7%) | 15767 (17.9%) | 4439 | 28.15 |
| 2025-07-25 | 132.5 (3.52%) | 13373 (13.59%) | 3311 | 24.76 |
| 2025-07-18 | 128.0 (5.13%) | 11772 (43.74%) | 3352 | 28.47 |
| 2025-07-11 | 121.75 (-0.2%) | 8190 (-24.3%) | 2012 | 24.57 |
| 2025-07-04 | 122.0 (-0.51%) | 10819 (-26.34%) | 2542 | 23.5 |
| 2025-06-27 | 122.62 (7.67%) | 14687 (-20.94%) | 3644 | 24.81 |
| 2025-06-20 | 113.88 (-3.39%) | 18579 (4.6%) | 2548 | 13.71 |
| 2025-06-13 | 117.88 (-4.46%) | 17761 (42.94%) | 2493 | 14.04 |
| 2025-06-06 | 123.38 (0.72%) | 12425 (54.95%) | 2684 | 21.6 |
| 2025-05-29 | 122.5 (1.87%) | 8018 (-12.84%) | 1915 | 23.88 |
| 2025-05-23 | 120.25 (-3.41%) | 9199 (-24.32%) | 1926 | 20.94 |
| 2025-05-16 | 124.5 (7.22%) | 12156 (17.0%) | 3029 | 24.92 |
| 2025-05-09 | 116.12 (0.1%) | 10389 (45.9%) | 3776 | 36.35 |
| 2025-05-02 | 116.0 (1.75%) | 7121 (-32.95%) | 2222 | 31.2 |
| 2025-04-25 | 114.0 (0.22%) | 10620 (-41.58%) | 3990 | 37.57 |
| 2025-04-18 | 113.75 (3.88%) | 18180 (-28.06%) | 7330 | 40.32 |
| 2025-04-11 | 109.5 (-16.25%) | 25270 (135.72%) | 7322 | 28.98 |
| 2025-04-02 | 130.75 (2.55%) | 10720 (41.07%) | 2576 | 24.03 |
| 2025-03-28 | 127.5 (-4.32%) | 7599 (-0.5%) | 842 | 11.08 |
| 2025-03-21 | 133.25 (1.91%) | 7637 (-36.56%) | 1434 | 18.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 130.75 (-2.24%) | 12038 (-25.95%) | 2667 | 22.15 |
| 2025-03-07 | 133.75 (-5.48%) | 16256 (16.65%) | 3975 | 24.45 |
| 2025-02-27 | 141.5 (-5.35%) | 13935 (43.37%) | 2559 | 18.36 |
| 2025-02-21 | 149.5 (1.7%) | 9719 (-49.36%) | 1913 | 19.68 |
| 2025-02-14 | 147.0 (2.98%) | 19195 (-29.88%) | 5260 | 27.4 |
| 2025-02-07 | 142.75 (6.33%) | 27376 (766.76%) | 7651 | 27.95 |
| 2025-01-22 | 134.25 (3.07%) | 3158 (-65.59%) | 463 | 14.66 |
| 2025-01-17 | 130.25 (-2.8%) | 9178 (-52.73%) | 1907 | 20.78 |
| 2025-01-10 | 134.0 (-2.01%) | 19415 (-72.82%) | 4400 | 22.66 |
| 2025-01-03 | 136.75 (1.11%) | 71435 (2736.37%) | 21069 | 29.49 |
| 2024-12-31 | 135.25 (0.37%) | 2518 (-66.08%) | 628 | 24.94 |
| 2024-12-27 | 134.75 (2.67%) | 7425 (-13.0%) | 1331 | 17.93 |
| 2024-12-20 | 131.25 (1.94%) | 8535 (-20.93%) | 1905 | 22.32 |
| 2024-12-13 | 128.75 (-3.92%) | 10794 (-42.17%) | 2853 | 26.43 |
| 2024-12-06 | 134.0 (4.28%) | 18664 (33.56%) | 4325 | 23.17 |
| 2024-11-29 | 128.5 (-4.28%) | 13974 (42.51%) | 3243 | 23.21 |
| 2024-11-22 | 134.25 (0.75%) | 9805 (-14.57%) | 2023 | 20.63 |
| 2024-11-15 | 133.25 (-2.74%) | 11477 (-19.11%) | 2424 | 21.12 |
| 2024-11-08 | 137.0 (0.55%) | 14189 (-29.76%) | 3685 | 25.97 |
| 2024-11-01 | 136.25 (-11.38%) | 20201 (98.44%) | 4427 | 21.91 |
| 2024-10-25 | 153.75 (-1.44%) | 10179 (-7.76%) | 1832 | 18.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 156.0 (3.31%) | 11036 (20.67%) | 2429 | 22.01 |
| 2024-10-11 | 151.0 (-0.49%) | 9145 (36.05%) | 2089 | 22.84 |
| 2024-10-04 | 151.75 (-4.41%) | 6722 (-62.01%) | 1555 | 23.13 |
| 2024-09-27 | 158.75 (5.13%) | 17696 (108.21%) | 4222 | 23.86 |
| 2024-09-20 | 151.0 (-0.33%) | 8499 (-36.24%) | 2335 | 27.47 |
| 2024-09-13 | 151.5 (-0.16%) | 13330 (31.07%) | 3588 | 26.92 |
| 2024-09-06 | 151.75 (-7.61%) | 10170 (0.75%) | 3102 | 30.5 |
| 2024-08-30 | 164.25 (1.39%) | 10094 (-7.25%) | 2974 | 29.46 |
| 2024-08-23 | 162.0 (2.69%) | 10883 (-20.58%) | 3057 | 28.09 |
| 2024-08-16 | 157.75 (-13.2%) | 13703 (-24.38%) | 2447 | 17.86 |
| 2024-08-09 | 181.75 (-2.15%) | 18121 (-7.61%) | 7700 | 42.49 |
| 2024-08-02 | 185.75 (2.2%) | 19614 (89.96%) | 7350 | 37.47 |
| 2024-07-26 | 181.75 (-5.09%) | 10325 (-44.88%) | 3893 | 37.7 |
| 2024-07-19 | 191.5 (-0.52%) | 18734 (11.01%) | 5904 | 31.51 |
| 2024-07-12 | 192.5 (2.12%) | 16875 (19.35%) | 4833 | 28.64 |
| 2024-07-05 | 188.5 (3.29%) | 14139 (-33.44%) | 3562 | 25.19 |
| 2024-06-28 | 182.5 (-3.82%) | 21244 (16.48%) | 3222 | 15.17 |
| 2024-06-21 | 189.75 (9.05%) | 18238 (82.63%) | 4946 | 27.12 |
| 2024-06-14 | 174.0 (2.65%) | 9986 (-21.43%) | 1818 | 18.21 |
| 2024-06-07 | 169.5 (2.42%) | 12709 (-23.45%) | 3652 | 28.74 |
| 2024-05-31 | 165.5 (1.69%) | 16602 (74.31%) | 5154 | 31.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 162.75 (1.72%) | 9524 (5.31%) | 2329 | 24.45 |
| 2024-05-17 | 160.0 (0.79%) | 9044 (-50.53%) | 2666 | 29.48 |
| 2024-05-10 | 158.75 (-3.05%) | 18283 (-8.07%) | 5182 | 28.34 |
| 2024-05-03 | 163.75 (6.5%) | 19888 (32.87%) | 5735 | 28.84 |
| 2024-04-26 | 153.75 (4.59%) | 14968 (2.82%) | 3773 | 25.21 |
| 2024-04-19 | 147.0 (-4.85%) | 14557 (6.02%) | 3183 | 21.87 |
| 2024-04-12 | 154.5 (0.65%) | 13730 (-2.09%) | 3165 | 23.05 |
| 2024-04-03 | 153.5 (3.89%) | 14023 (-13.08%) | 3337 | 23.8 |
| 2024-03-29 | 147.75 (0.51%) | 16133 (31.45%) | 2062 | 12.78 |
| 2024-03-22 | 147.0 (0.86%) | 12273 (-4.52%) | 3080 | 25.1 |
| 2024-03-15 | 145.75 (3.19%) | 12855 (-9.09%) | 2468 | 19.2 |
| 2024-03-08 | 141.25 (0.36%) | 14140 (-23.75%) | 2475 | 17.5 |
| 2024-03-01 | 140.75 (4.07%) | 18545 (134.99%) | 2660 | 14.34 |
| 2024-02-23 | 135.25 (-0.37%) | 7892 (47.71%) | 1112 | 14.09 |
| 2024-02-16 | 135.75 (-1.27%) | 5342 (253.19%) | 1359 | 25.44 |
| 2024-02-05 | 137.5 (-0.9%) | 1512 (-79.58%) | 230 | 15.21 |
| 2024-02-02 | 138.75 (0.54%) | 7409 (23.65%) | 1228 | 16.57 |
| 2024-01-26 | 138.0 (-2.13%) | 5992 (-56.4%) | 1237 | 20.64 |
| 2024-01-19 | 141.0 (0.71%) | 13745 (72.71%) | 4376 | 31.84 |
| 2024-01-12 | 140.0 (-2.1%) | 7958 (16.84%) | 1688 | 21.21 |
| 2024-01-05 | 143.0 (-4.19%) | 6811 (17.44%) | 1540 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 149.25 (0.17%) | 5799 (-41.21%) | 1354 | 23.35 |
| 2023-12-22 | 149.0 (-5.85%) | 9864 (-57.13%) | 1772 | 17.96 |
| 2023-12-15 | 158.25 (5.32%) | 23010 (126.15%) | 5159 | 22.42 |
| 2023-12-08 | 150.25 (0.67%) | 10174 (-44.63%) | 2451 | 24.09 |
| 2023-12-01 | 149.25 (3.83%) | 18376 (73.95%) | 4655 | 25.33 |
| 2023-11-24 | 143.75 (5.12%) | 10564 (41.34%) | 3361 | 31.82 |
| 2023-11-17 | 136.75 (0.37%) | 7474 (25.57%) | 1415 | 18.93 |
| 2023-11-10 | 136.25 (-0.73%) | 5952 (-42.28%) | 1221 | 20.51 |
| 2023-11-03 | 137.25 (2.81%) | 10311 (21.33%) | 3032 | 29.41 |
| 2023-10-27 | 133.5 (0.75%) | 8499 (-30.89%) | 1759 | 20.7 |
| 2023-10-20 | 132.5 (-2.21%) | 12298 (77.71%) | 3150 | 25.61 |
| 2023-10-13 | 135.5 (3.24%) | 6920 (-8.91%) | 1467 | 21.2 |
| 2023-10-06 | 131.25 (0.0%) | 7597 (19.49%) | 1557 | 20.49 |
| 2023-09-28 | 131.25 (0.77%) | 6358 (-18.35%) | 1241 | 19.52 |
| 2023-09-22 | 130.25 (-0.19%) | 7787 (-32.64%) | 2107 | 27.06 |
| 2023-09-15 | 130.5 (3.98%) | 11560 (39.03%) | 2213 | 19.14 |
| 2023-09-08 | 125.5 (0.5%) | 8315 (-45.64%) | 1940 | 23.33 |
| 2023-09-01 | 124.88 (6.28%) | 15297 (199.78%) | 4411 | 28.84 |
| 2023-08-25 | 117.5 (1.84%) | 5102 (-32.83%) | 1125 | 22.05 |
| 2023-08-18 | 115.38 (-1.8%) | 7596 (20.4%) | 1774 | 23.35 |
| 2023-08-11 | 117.5 (1.29%) | 6309 (-31.76%) | 1534 | 24.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 116.0 (-1.59%) | 9245 (-35.74%) | 2272 | 24.58 |
| 2023-07-28 | 117.88 (-0.42%) | 14388 (15.65%) | 3694 | 25.67 |
| 2023-07-21 | 118.38 (-4.44%) | 12440 (48.65%) | 2524 | 20.29 |
| 2023-07-14 | 123.88 (0.81%) | 8369 (-27.08%) | 1768 | 21.13 |
| 2023-07-07 | 122.88 (0.0%) | 11477 (42.42%) | 2296 | 20.01 |
| 2023-06-30 | 122.88 (0.11%) | 8058 (45.03%) | 1598 | 19.83 |
| 2023-06-21 | 122.75 (-2.96%) | 5556 (-60.06%) | 1396 | 25.13 |
| 2023-06-16 | 126.5 (2.75%) | 13913 (-6.82%) | 3526 | 25.34 |
| 2023-06-09 | 123.12 (-2.67%) | 14932 (-43.98%) | 3662 | 24.52 |
| 2023-06-02 | 126.5 (0.8%) | 26656 (22.29%) | 5923 | 22.22 |
| 2023-05-26 | 125.5 (1.31%) | 21797 (93.68%) | 6907 | 31.69 |
| 2023-05-19 | 123.88 (-0.1%) | 11254 (22.29%) | 2859 | 25.4 |
| 2023-05-12 | 124.0 (-1.98%) | 9203 (41.62%) | 3112 | 33.82 |
| 2023-05-05 | 126.5 (2.02%) | 6498 (-35.72%) | 1868 | 28.75 |
| 2023-04-28 | 124.0 (0.1%) | 10110 (-42.0%) | 3344 | 33.08 |
| 2023-04-21 | 123.88 (-10.39%) | 17432 (-6.58%) | 5634 | 32.32 |
| 2023-04-14 | 138.25 (7.17%) | 18661 (498.55%) | 5423 | 29.06 |
| 2023-04-07 | 129.0 (-2.46%) | 3117 (-72.0%) | 549 | 17.61 |
| 2023-03-31 | 132.25 (0.38%) | 11133 (-14.68%) | 2580 | 23.17 |
| 2023-03-24 | 131.75 (6.25%) | 13049 (-38.11%) | 3703 | 28.38 |
| 2023-03-17 | 124.0 (-4.25%) | 21085 (29.05%) | 7116 | 33.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 129.5 (-3.9%) | 16339 (48.5%) | 4490 | 27.48 |
| 2023-03-03 | 134.75 (0.19%) | 11003 (-17.74%) | 3823 | 34.75 |
| 2023-02-24 | 134.5 (-5.45%) | 13375 (-47.18%) | 3107 | 23.23 |
| 2023-02-17 | 142.25 (10.27%) | 25325 (81.96%) | 8792 | 34.72 |
| 2023-02-10 | 129.0 (-4.44%) | 13918 (-29.09%) | 3866 | 27.78 |
| 2023-02-03 | 135.0 (4.05%) | 19628 (285.82%) | 5957 | 30.35 |
| 2023-01-17 | 129.75 (0.97%) | 5087 (-77.0%) | 1683 | 33.08 |
| 2023-01-13 | 128.5 (3.63%) | 22118 (54.13%) | 7129 | 32.23 |
| 2023-01-06 | 124.0 (9.98%) | 14350 (144.57%) | 4884 | 34.03 |
| 2022-12-30 | 112.75 (-1.96%) | 5867 (-52.93%) | 2190 | 37.33 |
| 2022-12-23 | 115.0 (-4.26%) | 12467 (-16.63%) | 4464 | 35.81 |
| 2022-12-16 | 120.12 (0.31%) | 14954 (-18.35%) | 5682 | 38.0 |
| 2022-12-09 | 119.75 (-2.15%) | 18315 (-9.59%) | 7854 | 42.88 |
| 2022-12-02 | 122.38 (10.0%) | 20258 (76.77%) | 7626 | 37.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。