| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 488.0 (-2.3%) | 2861 (19.95%) | 745 | 26.04 | 0.55% | 2.09% | 11.92% |
| 2025-07-03 | 499.5 (0.6%) | 2385 (-2.01%) | 527 | 22.1 | 0.46% | 2.5% | 11.73% |
| 2025-07-02 | 496.5 (1.43%) | 2433 (60.88%) | 598 | 24.58 | 0.47% | 2.48% | 11.82% |
| 2025-07-01 | 489.5 (0.93%) | 1512 (-6.99%) | 370 | 24.47 | 0.29% | 2.48% | 12.05% |
| 2025-06-30 | 485.0 (-1.12%) | 1626 (-67.49%) | 302 | 18.57 | 0.31% | 2.81% | 12.11% |
| 2025-06-27 | 490.5 (2.4%) | 5003 (119.22%) | 1237 | 24.73 | 0.96% | 2.83% | 12.23% |
| 2025-06-26 | 479.0 (0.42%) | 2282 (-5.63%) | 488 | 21.38 | 0.44% | 3.61% | 11.88% |
| 2025-06-25 | 477.0 (0.74%) | 2418 (-25.51%) | 619 | 25.6 | 0.47% | 3.72% | 11.94% |
| 2025-06-24 | 473.5 (4.18%) | 3247 (87.12%) | 873 | 26.89 | 0.63% | 3.59% | 11.73% |
| 2025-06-23 | 454.5 (-0.22%) | 1735 (-80.81%) | 427 | 24.61 | 0.33% | 3.51% | 11.28% |
| 2025-06-20 | 455.5 (-1.19%) | 9044 (218.61%) | 601 | 6.65 | 1.74% | 3.58% | 11.18% |
| 2025-06-19 | 461.0 (-2.43%) | 2838 (60.85%) | 686 | 24.17 | 0.55% | 2.5% | 9.66% |
| 2025-06-18 | 472.5 (-0.74%) | 1764 (-37.22%) | 381 | 21.6 | 0.34% | 2.71% | 9.51% |
| 2025-06-17 | 476.0 (-0.73%) | 2811 (32.59%) | 590 | 20.99 | 0.54% | 3.01% | 9.59% |
| 2025-06-16 | 479.5 (1.7%) | 2120 (-38.39%) | 290 | 13.68 | 0.41% | 3.26% | 9.55% |
| 2025-06-13 | 471.5 (-3.18%) | 3441 (-11.9%) | 647 | 18.8 | 0.66% | 3.42% | 9.56% |
| 2025-06-12 | 487.0 (-1.52%) | 3905 (17.2%) | 249 | 6.38 | 0.75% | 3.12% | 9.23% |
| 2025-06-11 | 494.5 (-0.5%) | 3332 (-18.73%) | 468 | 14.05 | 0.64% | 2.92% | 8.93% |
| 2025-06-10 | 497.0 (-1.19%) | 4100 (37.6%) | 469 | 11.44 | 0.79% | 2.98% | 8.93% |
| 2025-06-09 | 503.0 (1.93%) | 2980 (58.78%) | 660 | 22.15 | 0.57% | 2.54% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 493.5 (-1.3%) | 1877 (-34.51%) | 436 | 23.23 | 0.36% | 2.4% | 8.43% |
| 2025-06-05 | 500.0 (-0.99%) | 2866 (-20.95%) | 614 | 21.42 | 0.55% | 2.65% | 8.56% |
| 2025-06-04 | 505.0 (3.7%) | 3625 (99.6%) | 823 | 22.7 | 0.7% | 2.59% | 8.26% |
| 2025-06-03 | 487.0 (1.67%) | 1816 (-18.9%) | 430 | 23.68 | 0.35% | 2.15% | 7.84% |
| 2025-06-02 | 479.0 (-2.24%) | 2239 (-29.59%) | 381 | 17.02 | 0.43% | 1.98% | 8.1% |
| 2025-05-29 | 490.0 (1.03%) | 3181 (23.66%) | 585 | 18.39 | 0.61% | 1.78% | 8.02% |
| 2025-05-28 | 485.0 (1.25%) | 2572 (90.4%) | 850 | 33.05 | 0.5% | 1.39% | 7.81% |
| 2025-05-27 | 479.0 (-0.31%) | 1351 (47.86%) | 333 | 24.65 | 0.26% | 1.29% | 7.57% |
| 2025-05-26 | 480.5 (-0.1%) | 913 (-26.12%) | 147 | 16.1 | 0.18% | 1.45% | 7.67% |
| 2025-05-23 | 481.0 (-1.43%) | 1236 (8.81%) | 240 | 19.42 | 0.24% | 1.77% | 7.88% |
| 2025-05-22 | 488.0 (-0.2%) | 1136 (-45.07%) | 208 | 18.31 | 0.22% | 1.95% | 7.94% |
| 2025-05-21 | 489.0 (2.73%) | 2069 (-5.07%) | 419 | 20.25 | 0.4% | 2.07% | 8.18% |
| 2025-05-20 | 476.0 (-0.83%) | 2179 (-15.4%) | 579 | 26.57 | 0.42% | 2.12% | 8.15% |
| 2025-05-19 | 480.0 (-3.61%) | 2576 (18.37%) | 480 | 18.63 | 0.5% | 2.35% | 8.26% |
| 2025-05-16 | 498.0 (1.84%) | 2176 (24.35%) | 420 | 19.3 | 0.42% | 2.34% | 8.91% |
| 2025-05-15 | 489.0 (-0.2%) | 1750 (-24.64%) | 364 | 20.8 | 0.34% | 2.3% | 8.87% |
| 2025-05-14 | 490.0 (1.98%) | 2323 (-31.01%) | 589 | 25.36 | 0.45% | 2.45% | 9.03% |
| 2025-05-13 | 480.5 (-0.93%) | 3367 (32.63%) | 879 | 26.11 | 0.65% | 2.25% | 9.0% |
| 2025-05-12 | 485.0 (4.41%) | 2538 (30.5%) | 777 | 30.61 | 0.49% | 1.88% | 9.42% |
| 2025-05-09 | 464.5 (0.11%) | 1945 (-23.44%) | 684 | 35.17 | 0.37% | 2.0% | 10.15% |
| 2025-05-08 | 464.0 (3.11%) | 2540 (95.19%) | 896 | 35.28 | 0.49% | 1.98% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 450.0 (-0.77%) | 1301 (-9.26%) | 459 | 35.28 | 0.25% | 1.89% | 11.28% |
| 2025-05-06 | 453.5 (1.0%) | 1434 (-54.71%) | 498 | 34.73 | 0.28% | 1.9% | 12.59% |
| 2025-05-05 | 449.0 (-3.23%) | 3167 (72.31%) | 1239 | 39.12 | 0.61% | 1.98% | 12.41% |
| 2025-05-02 | 464.0 (1.09%) | 1838 (-11.42%) | 478 | 26.01 | 0.35% | 1.76% | 12.63% |
| 2025-04-30 | 459.0 (-0.54%) | 2075 (52.16%) | 708 | 34.12 | 0.4% | 1.71% | 12.76% |
| 2025-04-29 | 461.5 (0.76%) | 1363 (-26.03%) | 422 | 30.96 | 0.26% | 1.77% | 13.11% |
| 2025-04-28 | 458.0 (0.44%) | 1843 (-7.93%) | 614 | 33.32 | 0.36% | 1.87% | 13.31% |
| 2025-04-25 | 456.0 (2.36%) | 2002 (27.21%) | 582 | 29.07 | 0.39% | 2.05% | 13.15% |
| 2025-04-24 | 445.5 (-1.98%) | 1574 (-34.0%) | 512 | 32.53 | 0.3% | 2.81% | 12.94% |
| 2025-04-23 | 454.5 (4.24%) | 2385 (27.24%) | 904 | 37.9 | 0.46% | 2.88% | 12.94% |
| 2025-04-22 | 436.0 (-1.36%) | 1874 (-32.67%) | 813 | 43.38 | 0.36% | 2.91% | 12.8% |
| 2025-04-21 | 442.0 (-2.86%) | 2784 (-53.28%) | 1179 | 42.35 | 0.54% | 2.98% | 12.81% |
| 2025-04-18 | 455.0 (-0.44%) | 5959 (204.27%) | 3099 | 52.01 | 1.15% | 3.5% | 12.49% |
| 2025-04-17 | 457.0 (1.56%) | 1958 (-23.0%) | 797 | 40.7 | 0.38% | 3.58% | 11.69% |
| 2025-04-16 | 450.0 (-2.81%) | 2543 (16.12%) | 682 | 26.82 | 0.49% | 3.41% | 11.66% |
| 2025-04-15 | 463.0 (2.43%) | 2190 (-60.38%) | 576 | 26.3 | 0.42% | 4.71% | 11.36% |
| 2025-04-14 | 452.0 (3.2%) | 5528 (-12.68%) | 2176 | 39.36 | 1.07% | 5.84% | 11.2% |
| 2025-04-11 | 438.0 (3.06%) | 6331 (487.59%) | 2103 | 33.22 | 1.22% | 4.87% | 10.6% |
| 2025-04-10 | 425.0 (9.96%) | 1077 (-88.41%) | 0 | 0.0 | 0.21% | 4.49% | 9.8% |
| 2025-04-09 | 386.5 (-9.59%) | 9301 (15.09%) | 3306 | 35.54 | 1.79% | 4.76% | 10.22% |
| 2025-04-08 | 427.5 (-9.24%) | 8081 (1587.71%) | 1912 | 23.66 | 1.56% | 3.72% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 471.0 (-9.94%) | 478 (-88.99%) | 1 | 0.21 | 0.09% | 2.63% | 7.9% |
| 2025-04-02 | 523.0 (7.06%) | 4350 (73.95%) | 1039 | 23.89 | 0.84% | 2.73% | 8.17% |
| 2025-04-01 | 488.5 (1.56%) | 2500 (-35.36%) | 497 | 19.88 | 0.48% | 2.06% | 7.84% |
| 2025-03-31 | 481.0 (-5.69%) | 3869 (59.72%) | 1040 | 26.88 | 0.75% | 1.88% | 7.99% |
| 2025-03-28 | 510.0 (-3.59%) | 2422 (142.97%) | 215 | 8.88 | 0.47% | 1.46% | 8.39% |
| 2025-03-27 | 529.0 (-0.19%) | 997 (10.29%) | 110 | 11.03 | 0.19% | 1.37% | 8.82% |
| 2025-03-26 | 530.0 (1.53%) | 903 (-42.9%) | 83 | 9.19 | 0.17% | 1.39% | 9.18% |
| 2025-03-25 | 522.0 (-0.19%) | 1583 (-6.5%) | 216 | 13.64 | 0.31% | 1.57% | 9.82% |
| 2025-03-24 | 523.0 (-1.88%) | 1693 (-11.98%) | 218 | 12.88 | 0.33% | 1.6% | 9.94% |
| 2025-03-21 | 533.0 (-0.93%) | 1923 (70.72%) | 208 | 10.82 | 0.37% | 1.47% | 9.96% |
| 2025-03-20 | 538.0 (1.7%) | 1126 (-37.71%) | 271 | 24.07 | 0.22% | 1.37% | 9.9% |
| 2025-03-19 | 529.0 (-2.04%) | 1808 (3.09%) | 435 | 24.06 | 0.35% | 1.61% | 10.03% |
| 2025-03-18 | 540.0 (2.66%) | 1754 (71.35%) | 319 | 18.19 | 0.34% | 1.69% | 10.06% |
| 2025-03-17 | 526.0 (0.57%) | 1023 (-25.3%) | 201 | 19.65 | 0.2% | 1.97% | 10.21% |
| 2025-03-14 | 523.0 (0.38%) | 1370 (-42.19%) | 245 | 17.88 | 0.26% | 2.32% | 11.01% |
| 2025-03-13 | 521.0 (-2.98%) | 2371 (6.69%) | 643 | 27.12 | 0.46% | 2.54% | 11.96% |
| 2025-03-12 | 537.0 (2.87%) | 2222 (-31.32%) | 577 | 25.97 | 0.43% | 2.44% | 11.97% |
| 2025-03-11 | 522.0 (-0.57%) | 3235 (14.03%) | 697 | 21.55 | 0.62% | 2.53% | 11.93% |
| 2025-03-10 | 525.0 (-1.87%) | 2837 (13.2%) | 505 | 17.8 | 0.55% | 2.53% | 11.94% |
| 2025-03-07 | 535.0 (-1.47%) | 2506 (34.16%) | 391 | 15.6 | 0.48% | 3.13% | 11.99% |
| 2025-03-06 | 543.0 (-0.91%) | 1868 (-29.64%) | 391 | 20.93 | 0.36% | 3.55% | 13.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 548.0 (-0.72%) | 2655 (-18.31%) | 571 | 21.51 | 0.51% | 3.74% | 14.61% |
| 2025-03-04 | 552.0 (2.22%) | 3250 (-45.58%) | 803 | 24.71 | 0.63% | 4.04% | 14.74% |
| 2025-03-03 | 540.0 (-4.59%) | 5974 (28.43%) | 1819 | 30.45 | 1.15% | 3.84% | 14.69% |
| 2025-02-27 | 566.0 (-2.92%) | 4651 (61.5%) | 903 | 19.42 | 0.9% | 3.03% | 13.81% |
| 2025-02-26 | 583.0 (0.34%) | 2880 (-31.14%) | 414 | 14.37 | 0.56% | 2.45% | 13.12% |
| 2025-02-25 | 581.0 (-2.19%) | 4182 (88.35%) | 802 | 19.18 | 0.81% | 2.24% | 12.69% |
| 2025-02-24 | 594.0 (-0.67%) | 2220 (24.51%) | 440 | 19.82 | 0.43% | 1.81% | 12.14% |
| 2025-02-21 | 598.0 (0.5%) | 1783 (9.73%) | 397 | 22.27 | 0.34% | 1.87% | 12.13% |
| 2025-02-20 | 595.0 (0.85%) | 1625 (-9.99%) | 270 | 16.62 | 0.31% | 2.53% | 12.12% |
| 2025-02-19 | 590.0 (-0.51%) | 1805 (-7.04%) | 304 | 16.84 | 0.35% | 3.42% | 12.01% |
| 2025-02-18 | 593.0 (1.19%) | 1942 (-24.17%) | 398 | 20.49 | 0.37% | 3.55% | 12.22% |
| 2025-02-17 | 586.0 (-0.34%) | 2562 (-50.45%) | 544 | 21.23 | 0.49% | 3.56% | 12.2% |
| 2025-02-14 | 588.0 (-0.84%) | 5170 (-17.67%) | 1703 | 32.94 | 1.0% | 3.7% | 12.36% |
| 2025-02-13 | 593.0 (2.6%) | 6280 (155.24%) | 1570 | 25.0 | 1.21% | 3.3% | 12.22% |
| 2025-02-12 | 578.0 (0.52%) | 2460 (23.38%) | 510 | 20.73 | 0.47% | 3.79% | 11.84% |
| 2025-02-11 | 575.0 (0.0%) | 1994 (-39.34%) | 490 | 24.57 | 0.38% | 5.08% | 12.42% |
| 2025-02-10 | 575.0 (0.7%) | 3288 (5.96%) | 987 | 30.02 | 0.63% | 5.34% | 12.99% |
| 2025-02-07 | 571.0 (0.0%) | 3103 (-64.83%) | 685 | 22.08 | 0.6% | 5.28% | 12.7% |
| 2025-02-06 | 571.0 (0.35%) | 8821 (-3.66%) | 3047 | 34.54 | 1.7% | 4.95% | 12.37% |
| 2025-02-05 | 569.0 (6.55%) | 9157 (176.16%) | 1873 | 20.45 | 1.77% | 3.46% | 10.88% |
| 2025-02-04 | 534.0 (2.89%) | 3316 (11.35%) | 1096 | 33.05 | 0.64% | 1.82% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 519.0 (-3.35%) | 2978 (110.12%) | 950 | 31.9 | 0.57% | 1.43% | 9.3% |
| 2025-01-22 | 537.0 (1.51%) | 1417 (30.38%) | 171 | 12.07 | 0.27% | 1.28% | 8.87% |
| 2025-01-21 | 529.0 (0.38%) | 1087 (66.19%) | 192 | 17.66 | 0.21% | 1.34% | 8.81% |
| 2025-01-20 | 527.0 (1.15%) | 654 (-49.42%) | 100 | 15.29 | 0.13% | 1.34% | 8.85% |
| 2025-01-17 | 521.0 (-0.76%) | 1293 (-41.4%) | 409 | 31.63 | 0.25% | 1.77% | 9.0% |
| 2025-01-16 | 525.0 (0.38%) | 2207 (29.04%) | 385 | 17.44 | 0.43% | 1.88% | 9.11% |
| 2025-01-15 | 523.0 (-0.19%) | 1710 (60.62%) | 348 | 20.35 | 0.33% | 2.1% | 9.0% |
| 2025-01-14 | 524.0 (1.55%) | 1064 (-63.31%) | 192 | 18.05 | 0.21% | 2.63% | 9.04% |
| 2025-01-13 | 516.0 (-3.73%) | 2902 (57.43%) | 573 | 19.75 | 0.56% | 3.25% | 9.16% |
| 2025-01-10 | 536.0 (-1.11%) | 1843 (-45.09%) | 384 | 20.84 | 0.36% | 3.74% | 9.1% |
| 2025-01-09 | 542.0 (-3.9%) | 3357 (-24.98%) | 628 | 18.71 | 0.65% | 4.35% | 9.06% |
| 2025-01-08 | 564.0 (0.18%) | 4475 (4.84%) | 1415 | 31.62 | 0.86% | 4.04% | 8.87% |
| 2025-01-07 | 563.0 (-1.05%) | 4269 (-21.93%) | 817 | 19.14 | 0.82% | 3.45% | 8.42% |
| 2025-01-06 | 569.0 (4.02%) | 5468 (9.55%) | 1156 | 21.14 | 1.05% | 2.84% | 8.0% |
| 2025-01-03 | 547.0 (1.67%) | 4991 (185.88%) | 1439 | 28.83 | 0.96% | 2.0% | 7.28% |
| 2025-01-02 | 538.0 (-0.55%) | 1746 (21.64%) | 434 | 24.86 | 0.34% | 1.64% | 7.27% |
| 2024-12-31 | 541.0 (0.93%) | 1435 (32.53%) | 421 | 29.34 | 0.28% | 1.46% | 7.92% |
| 2024-12-30 | 536.0 (-0.56%) | 1083 (-1.1%) | 207 | 19.11 | 0.21% | 1.39% | 8.51% |
| 2024-12-27 | 539.0 (-0.74%) | 1095 (-65.39%) | 157 | 14.34 | 0.21% | 1.43% | 8.75% |
| 2024-12-26 | 543.0 (1.88%) | 3163 (308.01%) | 703 | 22.23 | 0.61% | 1.5% | 9.0% |
| 2024-12-25 | 533.0 (0.76%) | 775 (-27.39%) | 138 | 17.81 | 0.15% | 1.24% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 529.0 (-0.94%) | 1068 (-19.27%) | 209 | 19.57 | 0.21% | 1.41% | 9.8% |
| 2024-12-23 | 534.0 (1.71%) | 1322 (-7.4%) | 124 | 9.38 | 0.25% | 1.57% | 9.89% |
| 2024-12-20 | 525.0 (-0.19%) | 1428 (-22.63%) | 263 | 18.42 | 0.28% | 1.65% | 10.02% |
| 2024-12-19 | 526.0 (-1.68%) | 1846 (13.08%) | 378 | 20.48 | 0.36% | 1.87% | 10.06% |
| 2024-12-18 | 535.0 (1.52%) | 1632 (-14.94%) | 338 | 20.71 | 0.31% | 1.83% | 10.04% |
| 2024-12-17 | 527.0 (1.35%) | 1919 (12.44%) | 514 | 26.78 | 0.37% | 1.97% | 10.26% |
| 2024-12-16 | 520.0 (0.97%) | 1707 (-33.72%) | 412 | 24.14 | 0.33% | 2.01% | 10.23% |
| 2024-12-13 | 515.0 (-2.09%) | 2575 (57.76%) | 576 | 22.37 | 0.5% | 2.08% | 10.26% |
| 2024-12-12 | 526.0 (-0.38%) | 1632 (-31.42%) | 450 | 27.57 | 0.31% | 1.92% | 10.46% |
| 2024-12-11 | 528.0 (-1.86%) | 2380 (12.45%) | 669 | 28.11 | 0.46% | 2.56% | 10.74% |
| 2024-12-10 | 538.0 (0.56%) | 2117 (1.43%) | 728 | 34.39 | 0.41% | 3.09% | 10.64% |
| 2024-12-09 | 535.0 (-0.19%) | 2087 (19.39%) | 430 | 20.6 | 0.4% | 3.55% | 10.74% |
| 2024-12-06 | 536.0 (-1.11%) | 1748 (-64.58%) | 369 | 21.11 | 0.34% | 3.6% | 10.62% |
| 2024-12-05 | 542.0 (-0.55%) | 4936 (-3.94%) | 1103 | 22.35 | 0.95% | 3.72% | 10.98% |
| 2024-12-04 | 545.0 (3.81%) | 5138 (14.62%) | 1035 | 20.14 | 0.99% | 3.78% | 10.6% |
| 2024-12-03 | 525.0 (0.96%) | 4483 (90.24%) | 1285 | 28.66 | 0.86% | 3.33% | 10.3% |
| 2024-12-02 | 520.0 (1.17%) | 2356 (-0.13%) | 533 | 22.62 | 0.45% | 2.77% | 9.86% |
| 2024-11-29 | 514.0 (1.18%) | 2359 (-55.29%) | 499 | 21.15 | 0.45% | 2.69% | 9.74% |
| 2024-11-28 | 508.0 (-2.5%) | 5278 (88.81%) | 1135 | 21.5 | 1.02% | 2.56% | 10.14% |
| 2024-11-27 | 521.0 (-2.62%) | 2795 (79.15%) | 728 | 26.05 | 0.54% | 1.88% | 11.04% |
| 2024-11-26 | 535.0 (-0.74%) | 1560 (-21.17%) | 527 | 33.78 | 0.3% | 1.87% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 539.0 (0.37%) | 1979 (20.45%) | 354 | 17.89 | 0.38% | 1.91% | 11.36% |
| 2024-11-22 | 537.0 (0.56%) | 1643 (-6.32%) | 387 | 23.55 | 0.32% | 1.89% | 11.13% |
| 2024-11-21 | 534.0 (1.52%) | 1754 (-36.46%) | 277 | 15.79 | 0.34% | 2.08% | 11.15% |
| 2024-11-20 | 526.0 (-1.68%) | 2761 (57.14%) | 520 | 18.83 | 0.53% | 2.34% | 11.34% |
| 2024-11-19 | 535.0 (0.94%) | 1757 (-6.97%) | 388 | 22.08 | 0.34% | 2.17% | 11.44% |
| 2024-11-18 | 530.0 (-0.56%) | 1888 (-21.52%) | 451 | 23.89 | 0.36% | 2.34% | 11.42% |
| 2024-11-15 | 533.0 (-0.19%) | 2406 (-21.55%) | 492 | 20.45 | 0.47% | 2.26% | 11.5% |
| 2024-11-14 | 534.0 (-3.09%) | 3067 (63.17%) | 597 | 19.47 | 0.6% | 2.48% | 11.44% |
| 2024-11-13 | 551.0 (1.1%) | 1880 (-28.89%) | 394 | 20.96 | 0.37% | 2.48% | 11.33% |
| 2024-11-12 | 545.0 (-2.15%) | 2643 (78.82%) | 444 | 16.8 | 0.52% | 2.82% | 11.39% |
| 2024-11-11 | 557.0 (1.64%) | 1478 (-58.09%) | 497 | 33.63 | 0.29% | 2.74% | 11.25% |
| 2024-11-08 | 548.0 (-0.54%) | 3527 (15.5%) | 888 | 25.18 | 0.7% | 2.8% | 11.65% |
| 2024-11-07 | 551.0 (3.18%) | 3054 (-14.89%) | 942 | 30.84 | 0.6% | 2.96% | 11.29% |
| 2024-11-06 | 534.0 (-0.74%) | 3588 (57.81%) | 926 | 25.81 | 0.71% | 4.31% | 11.12% |
| 2024-11-05 | 538.0 (-0.92%) | 2274 (30.35%) | 457 | 20.1 | 0.45% | 4.44% | 10.76% |
| 2024-11-04 | 543.0 (-0.37%) | 1744 (-59.91%) | 472 | 27.06 | 0.34% | 4.32% | 10.84% |
| 2024-11-01 | 545.0 (-2.33%) | 4352 (-55.99%) | 1142 | 26.24 | 0.86% | 4.14% | 10.83% |
| 2024-10-30 | 558.0 (-5.58%) | 9889 (132.59%) | 2168 | 21.92 | 1.95% | 3.62% | 10.43% |
| 2024-10-29 | 591.0 (-3.59%) | 4251 (148.89%) | 711 | 16.73 | 0.84% | 2.21% | 9.46% |
| 2024-10-28 | 613.0 (-0.33%) | 1708 (105.83%) | 406 | 23.77 | 0.34% | 2.02% | 9.46% |
| 2024-10-25 | 615.0 (0.82%) | 829 (-51.65%) | 224 | 27.02 | 0.16% | 2.01% | 10.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 610.0 (-0.65%) | 1716 (-36.97%) | 396 | 23.08 | 0.34% | 2.3% | 10.32% |
| 2024-10-23 | 614.0 (-0.97%) | 2723 (-17.01%) | 469 | 17.22 | 0.54% | 2.37% | 10.29% |
| 2024-10-22 | 620.0 (-1.27%) | 3281 (101.52%) | 374 | 11.4 | 0.65% | 2.33% | 10.26% |
| 2024-10-21 | 628.0 (0.64%) | 1628 (-29.18%) | 369 | 22.67 | 0.32% | 2.12% | 10.11% |
| 2024-10-18 | 624.0 (0.81%) | 2299 (9.0%) | 353 | 15.35 | 0.45% | 2.17% | 10.17% |
| 2024-10-17 | 619.0 (-0.32%) | 2109 (-15.88%) | 502 | 23.8 | 0.42% | 2.41% | 10.01% |
| 2024-10-16 | 621.0 (-0.64%) | 2507 (14.29%) | 711 | 28.36 | 0.49% | 2.33% | 9.96% |
| 2024-10-15 | 625.0 (1.13%) | 2194 (13.95%) | 574 | 26.16 | 0.43% | 2.27% | 10.14% |
| 2024-10-14 | 618.0 (2.32%) | 1925 (-45.1%) | 289 | 15.01 | 0.38% | 2.18% | 10.19% |
| 2024-10-11 | 604.0 (-1.15%) | 3507 (105.12%) | 641 | 18.28 | 0.69% | 2.34% | 10.29% |
| 2024-10-09 | 611.0 (-0.33%) | 1709 (-21.79%) | 463 | 27.09 | 0.34% | 1.97% | 10.22% |
| 2024-10-08 | 613.0 (-1.76%) | 2186 (25.51%) | 660 | 30.19 | 0.43% | 2.1% | 10.23% |
| 2024-10-07 | 624.0 (2.8%) | 1741 (-36.0%) | 325 | 18.67 | 0.34% | 2.65% | 10.14% |
| 2024-10-04 | 607.0 (-2.1%) | 2721 (64.16%) | 527 | 19.37 | 0.54% | 3.14% | 10.58% |
| 2024-10-01 | 620.0 (-0.48%) | 1658 (-29.21%) | 381 | 22.98 | 0.33% | 3.57% | 10.37% |
| 2024-09-30 | 623.0 (-1.89%) | 2342 (-52.85%) | 647 | 27.63 | 0.46% | 3.64% | 10.25% |
| 2024-09-27 | 635.0 (-2.61%) | 4968 (16.68%) | 1111 | 22.36 | 0.98% | 3.49% | 10.23% |
| 2024-09-26 | 652.0 (1.09%) | 4258 (-13.33%) | 897 | 21.07 | 0.84% | 3.01% | 9.58% |
| 2024-09-25 | 645.0 (3.53%) | 4913 (145.89%) | 1323 | 26.93 | 0.97% | 2.67% | 9.15% |
| 2024-09-24 | 623.0 (1.63%) | 1998 (28.17%) | 523 | 26.18 | 0.39% | 2.08% | 8.53% |
| 2024-09-23 | 613.0 (1.49%) | 1558 (-39.26%) | 368 | 23.62 | 0.31% | 1.98% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 604.0 (-0.82%) | 2566 (2.15%) | 797 | 31.06 | 0.51% | 2.04% | 8.72% |
| 2024-09-19 | 609.0 (0.83%) | 2512 (31.71%) | 850 | 33.84 | 0.5% | 2.21% | 8.63% |
| 2024-09-18 | 604.0 (-1.79%) | 1907 (26.1%) | 483 | 25.33 | 0.38% | 2.2% | 8.69% |
| 2024-09-16 | 615.0 (1.49%) | 1512 (-19.23%) | 205 | 13.56 | 0.3% | 2.3% | 8.72% |
| 2024-09-13 | 606.0 (0.5%) | 1872 (-45.21%) | 512 | 27.35 | 0.37% | 2.63% | 8.76% |
| 2024-09-12 | 603.0 (5.24%) | 3418 (39.49%) | 841 | 24.61 | 0.67% | 2.6% | 10.78% |
| 2024-09-11 | 573.0 (-0.69%) | 2450 (2.27%) | 611 | 24.94 | 0.48% | 2.27% | 11.1% |
| 2024-09-10 | 577.0 (-2.7%) | 2396 (-24.94%) | 630 | 26.29 | 0.47% | 2.56% | 11.13% |
| 2024-09-09 | 593.0 (-2.31%) | 3192 (83.27%) | 994 | 31.14 | 0.63% | 2.42% | 11.0% |
| 2024-09-06 | 607.0 (0.17%) | 1741 (0.71%) | 558 | 32.05 | 0.34% | 2.0% | 10.59% |
| 2024-09-05 | 606.0 (-0.33%) | 1729 (-56.22%) | 499 | 28.86 | 0.34% | 2.1% | 10.96% |
| 2024-09-04 | 608.0 (-5.3%) | 3950 (133.59%) | 1337 | 33.85 | 0.78% | 2.09% | 11.14% |
| 2024-09-03 | 642.0 (-1.98%) | 1691 (60.02%) | 374 | 22.12 | 0.33% | 1.71% | 10.92% |
| 2024-09-02 | 655.0 (-0.3%) | 1056 (-52.16%) | 334 | 31.63 | 0.21% | 1.73% | 11.71% |
| 2024-08-30 | 657.0 (0.0%) | 2209 (30.39%) | 418 | 18.92 | 0.44% | 1.99% | 12.47% |
| 2024-08-29 | 657.0 (0.46%) | 1694 (-17.19%) | 513 | 30.28 | 0.33% | 1.98% | 12.88% |
| 2024-08-28 | 654.0 (0.15%) | 2045 (15.33%) | 689 | 33.69 | 0.4% | 2.06% | 13.32% |
| 2024-08-27 | 653.0 (-0.31%) | 1773 (-25.19%) | 535 | 30.17 | 0.35% | 2.21% | 14.63% |
| 2024-08-26 | 655.0 (1.08%) | 2371 (8.86%) | 819 | 34.54 | 0.47% | 2.27% | 14.62% |
| 2024-08-23 | 648.0 (1.09%) | 2178 (4.71%) | 725 | 33.29 | 0.43% | 2.14% | 14.71% |
| 2024-08-22 | 641.0 (0.94%) | 2080 (-26.02%) | 530 | 25.48 | 0.41% | 2.77% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 635.0 (-1.7%) | 2812 (35.88%) | 664 | 23.61 | 0.55% | 3.41% | 15.31% |
| 2024-08-20 | 646.0 (2.05%) | 2069 (18.76%) | 737 | 35.62 | 0.41% | 3.36% | 15.48% |
| 2024-08-19 | 633.0 (0.32%) | 1742 (-42.73%) | 401 | 23.02 | 0.34% | 3.3% | 15.9% |
| 2024-08-16 | 631.0 (1.45%) | 3043 (-36.26%) | 846 | 27.8 | 0.72% | 3.23% | 16.11% |
| 2024-08-15 | 622.0 (-16.51%) | 4774 (84.86%) | 459 | 9.61 | 1.13% | 3.29% | 16.04% |
| 2024-08-14 | 745.0 (0.95%) | 2582 (40.01%) | 531 | 20.57 | 0.61% | 2.76% | 16.61% |
| 2024-08-13 | 738.0 (0.68%) | 1844 (26.51%) | 307 | 16.65 | 0.44% | 2.87% | 16.55% |
| 2024-08-12 | 733.0 (0.83%) | 1458 (-55.78%) | 304 | 20.85 | 0.34% | 3.62% | 17.01% |
| 2024-08-09 | 727.0 (3.71%) | 3297 (31.59%) | 1472 | 44.65 | 0.78% | 4.28% | 18.17% |
| 2024-08-08 | 701.0 (-0.14%) | 2505 (-17.53%) | 1101 | 43.95 | 0.59% | 4.44% | 17.95% |
| 2024-08-07 | 702.0 (3.69%) | 3038 (-39.65%) | 1111 | 36.57 | 0.72% | 4.68% | 18.01% |
| 2024-08-06 | 677.0 (1.2%) | 5034 (18.58%) | 2628 | 52.21 | 1.19% | 5.76% | 17.67% |
| 2024-08-05 | 669.0 (-9.96%) | 4245 (6.81%) | 1388 | 32.7 | 1.0% | 4.98% | 16.96% |
| 2024-08-02 | 743.0 (-5.47%) | 3974 (12.11%) | 1121 | 28.21 | 0.94% | 4.63% | 16.67% |
| 2024-08-01 | 786.0 (-0.76%) | 3545 (-53.27%) | 1075 | 30.32 | 0.84% | 4.71% | 16.53% |
| 2024-07-31 | 792.0 (8.49%) | 7587 (339.72%) | 3342 | 44.05 | 1.79% | 4.45% | 16.3% |
| 2024-07-30 | 730.0 (1.39%) | 1725 (-37.96%) | 722 | 41.86 | 0.41% | 3.5% | 15.25% |
| 2024-07-29 | 720.0 (-0.96%) | 2781 (-35.65%) | 1090 | 39.19 | 0.66% | 4.01% | 15.34% |
| 2024-07-26 | 727.0 (-3.71%) | 4321 (76.23%) | 2019 | 46.73 | 1.02% | 3.97% | 15.73% |
| 2024-07-23 | 755.0 (1.75%) | 2452 (-30.94%) | 727 | 29.65 | 0.58% | 3.6% | 15.8% |
| 2024-07-22 | 742.0 (-3.13%) | 3551 (-8.02%) | 1147 | 32.3 | 0.84% | 4.71% | 16.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 766.0 (-3.65%) | 3860 (47.36%) | 1216 | 31.5 | 0.91% | 4.42% | 16.76% |
| 2024-07-18 | 795.0 (-0.38%) | 2620 (-4.69%) | 1045 | 39.89 | 0.62% | 4.41% | 17.81% |
| 2024-07-17 | 798.0 (-0.75%) | 2748 (-61.69%) | 661 | 24.05 | 0.65% | 5.29% | 17.57% |
| 2024-07-16 | 804.0 (4.15%) | 7175 (208.14%) | 2351 | 32.77 | 1.69% | 5.21% | 17.67% |
| 2024-07-15 | 772.0 (0.26%) | 2328 (-38.75%) | 631 | 27.1 | 0.55% | 4.17% | 16.64% |
| 2024-07-12 | 770.0 (-3.39%) | 3801 (-40.26%) | 1070 | 28.15 | 0.9% | 3.98% | 16.64% |
| 2024-07-11 | 797.0 (4.32%) | 6364 (167.04%) | 1920 | 30.17 | 1.5% | 3.57% | 16.75% |
| 2024-07-10 | 764.0 (2.55%) | 2383 (-13.82%) | 539 | 22.62 | 0.56% | 2.78% | 15.7% |
| 2024-07-09 | 745.0 (-1.32%) | 2765 (77.24%) | 867 | 31.36 | 0.65% | 3.02% | 15.57% |
| 2024-07-08 | 755.0 (0.13%) | 1560 (-23.84%) | 437 | 28.01 | 0.37% | 2.97% | 15.38% |
| 2024-07-05 | 754.0 (0.13%) | 2048 (-32.12%) | 598 | 29.2 | 0.48% | 3.34% | 15.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 488.0 (-0.51%) | 10819 (-26.34%) | 2542 | 23.5 |
| 2025-06-27 | 490.5 (7.68%) | 14687 (-20.94%) | 3644 | 24.81 |
| 2025-06-20 | 455.5 (-3.39%) | 18579 (4.6%) | 2548 | 13.71 |
| 2025-06-13 | 471.5 (-4.46%) | 17761 (42.94%) | 2493 | 14.04 |
| 2025-06-06 | 493.5 (0.71%) | 12425 (54.95%) | 2684 | 21.6 |
| 2025-05-29 | 490.0 (1.87%) | 8018 (-12.84%) | 1915 | 23.88 |
| 2025-05-23 | 481.0 (-3.41%) | 9199 (-24.32%) | 1926 | 20.94 |
| 2025-05-16 | 498.0 (7.21%) | 12156 (17.0%) | 3029 | 24.92 |
| 2025-05-09 | 464.5 (0.11%) | 10389 (45.9%) | 3776 | 36.35 |
| 2025-05-02 | 464.0 (1.75%) | 7121 (-32.95%) | 2222 | 31.2 |
| 2025-04-25 | 456.0 (0.22%) | 10620 (-41.58%) | 3990 | 37.57 |
| 2025-04-18 | 455.0 (3.88%) | 18180 (-28.06%) | 7330 | 40.32 |
| 2025-04-11 | 438.0 (-16.25%) | 25270 (135.72%) | 7322 | 28.98 |
| 2025-04-02 | 523.0 (2.55%) | 10720 (41.07%) | 2576 | 24.03 |
| 2025-03-28 | 510.0 (-4.32%) | 7599 (-0.5%) | 842 | 11.08 |
| 2025-03-21 | 533.0 (1.91%) | 7637 (-36.56%) | 1434 | 18.78 |
| 2025-03-14 | 523.0 (-2.24%) | 12038 (-25.95%) | 2667 | 22.15 |
| 2025-03-07 | 535.0 (-5.48%) | 16256 (16.65%) | 3975 | 24.45 |
| 2025-02-27 | 566.0 (-5.35%) | 13935 (43.37%) | 2559 | 18.36 |
| 2025-02-21 | 598.0 (1.7%) | 9719 (-49.36%) | 1913 | 19.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 588.0 (2.98%) | 19195 (-29.88%) | 5260 | 27.4 |
| 2025-02-07 | 571.0 (6.33%) | 27376 (766.76%) | 7651 | 27.95 |
| 2025-01-22 | 537.0 (3.07%) | 3158 (-65.59%) | 463 | 14.66 |
| 2025-01-17 | 521.0 (-2.8%) | 9178 (-52.73%) | 1907 | 20.78 |
| 2025-01-10 | 536.0 (-2.01%) | 19415 (188.14%) | 4400 | 22.66 |
| 2025-01-03 | 547.0 (1.11%) | 6737 (167.53%) | 1873 | 27.8 |
| 2024-12-31 | 541.0 (0.37%) | 2518 (-66.08%) | 628 | 24.94 |
| 2024-12-27 | 539.0 (2.67%) | 7425 (-13.0%) | 1331 | 17.93 |
| 2024-12-20 | 525.0 (1.94%) | 8535 (-20.93%) | 1905 | 22.32 |
| 2024-12-13 | 515.0 (-3.92%) | 10794 (-42.17%) | 2853 | 26.43 |
| 2024-12-06 | 536.0 (4.28%) | 18664 (33.56%) | 4325 | 23.17 |
| 2024-11-29 | 514.0 (-4.28%) | 13974 (42.51%) | 3243 | 23.21 |
| 2024-11-22 | 537.0 (0.75%) | 9805 (-14.57%) | 2023 | 20.63 |
| 2024-11-15 | 533.0 (-2.74%) | 11477 (-19.11%) | 2424 | 21.12 |
| 2024-11-08 | 548.0 (0.55%) | 14189 (-29.76%) | 3685 | 25.97 |
| 2024-11-01 | 545.0 (-11.38%) | 20201 (98.44%) | 4427 | 21.91 |
| 2024-10-25 | 615.0 (-1.44%) | 10179 (-7.76%) | 1832 | 18.0 |
| 2024-10-18 | 624.0 (3.31%) | 11036 (20.67%) | 2429 | 22.01 |
| 2024-10-11 | 604.0 (-0.49%) | 9145 (36.05%) | 2089 | 22.84 |
| 2024-10-04 | 607.0 (-4.41%) | 6722 (-62.01%) | 1555 | 23.13 |
| 2024-09-27 | 635.0 (5.13%) | 17696 (108.21%) | 4222 | 23.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 604.0 (-0.33%) | 8499 (-36.24%) | 2335 | 27.47 |
| 2024-09-13 | 606.0 (-0.16%) | 13330 (31.07%) | 3588 | 26.92 |
| 2024-09-06 | 607.0 (-7.61%) | 10170 (0.75%) | 3102 | 30.5 |
| 2024-08-30 | 657.0 (1.39%) | 10094 (-7.25%) | 2974 | 29.46 |
| 2024-08-23 | 648.0 (2.69%) | 10883 (-20.58%) | 3057 | 28.09 |
| 2024-08-16 | 631.0 (-13.2%) | 13703 (-24.38%) | 2447 | 17.86 |
| 2024-08-09 | 727.0 (-2.15%) | 18121 (-7.61%) | 7700 | 42.49 |
| 2024-08-02 | 743.0 (2.2%) | 19614 (89.96%) | 7350 | 37.47 |
| 2024-07-26 | 727.0 (-5.09%) | 10325 (-44.88%) | 3893 | 37.7 |
| 2024-07-19 | 766.0 (-0.52%) | 18734 (11.01%) | 5904 | 31.51 |
| 2024-07-12 | 770.0 (2.12%) | 16875 (19.35%) | 4833 | 28.64 |
| 2024-07-05 | 754.0 (3.29%) | 14139 (-33.44%) | 3562 | 25.19 |
| 2024-06-28 | 730.0 (-3.82%) | 21244 (16.48%) | 3222 | 15.17 |
| 2024-06-21 | 759.0 (9.05%) | 18238 (82.63%) | 4946 | 27.12 |
| 2024-06-14 | 696.0 (2.65%) | 9986 (-21.43%) | 1818 | 18.21 |
| 2024-06-07 | 678.0 (2.42%) | 12709 (-23.45%) | 3652 | 28.74 |
| 2024-05-31 | 662.0 (1.69%) | 16602 (74.31%) | 5154 | 31.04 |
| 2024-05-24 | 651.0 (1.72%) | 9524 (5.31%) | 2329 | 24.45 |
| 2024-05-17 | 640.0 (0.79%) | 9044 (-50.53%) | 2666 | 29.48 |
| 2024-05-10 | 635.0 (-3.05%) | 18283 (-8.07%) | 5182 | 28.34 |
| 2024-05-03 | 655.0 (6.5%) | 19888 (32.87%) | 5735 | 28.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 615.0 (4.59%) | 14968 (2.82%) | 3773 | 25.21 |
| 2024-04-19 | 588.0 (-4.85%) | 14557 (6.02%) | 3183 | 21.87 |
| 2024-04-12 | 618.0 (0.65%) | 13730 (-2.09%) | 3165 | 23.05 |
| 2024-04-03 | 614.0 (3.89%) | 14023 (-13.08%) | 3337 | 23.8 |
| 2024-03-29 | 591.0 (0.51%) | 16133 (31.45%) | 2062 | 12.78 |
| 2024-03-22 | 588.0 (0.86%) | 12273 (-4.52%) | 3080 | 25.1 |
| 2024-03-15 | 583.0 (3.19%) | 12855 (-9.09%) | 2468 | 19.2 |
| 2024-03-08 | 565.0 (0.36%) | 14140 (-23.75%) | 2475 | 17.5 |
| 2024-03-01 | 563.0 (4.07%) | 18545 (134.99%) | 2660 | 14.34 |
| 2024-02-23 | 541.0 (-0.37%) | 7892 (47.71%) | 1112 | 14.09 |
| 2024-02-16 | 543.0 (-1.27%) | 5342 (253.19%) | 1359 | 25.44 |
| 2024-02-05 | 550.0 (-0.9%) | 1512 (-79.58%) | 230 | 15.21 |
| 2024-02-02 | 555.0 (0.54%) | 7409 (23.65%) | 1228 | 16.57 |
| 2024-01-26 | 552.0 (-2.13%) | 5992 (-56.4%) | 1237 | 20.64 |
| 2024-01-19 | 564.0 (0.71%) | 13745 (72.71%) | 4376 | 31.84 |
| 2024-01-12 | 560.0 (-2.1%) | 7958 (16.84%) | 1688 | 21.21 |
| 2024-01-05 | 572.0 (-4.19%) | 6811 (17.44%) | 1540 | 22.61 |
| 2023-12-29 | 597.0 (0.17%) | 5799 (-41.21%) | 1354 | 23.35 |
| 2023-12-22 | 596.0 (-5.85%) | 9864 (-57.13%) | 1772 | 17.96 |
| 2023-12-15 | 633.0 (5.32%) | 23010 (126.15%) | 5159 | 22.42 |
| 2023-12-08 | 601.0 (0.67%) | 10174 (-44.63%) | 2451 | 24.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 597.0 (3.83%) | 18376 (73.95%) | 4655 | 25.33 |
| 2023-11-24 | 575.0 (5.12%) | 10564 (41.34%) | 3361 | 31.82 |
| 2023-11-17 | 547.0 (0.37%) | 7474 (25.57%) | 1415 | 18.93 |
| 2023-11-10 | 545.0 (-0.73%) | 5952 (-42.28%) | 1221 | 20.51 |
| 2023-11-03 | 549.0 (2.81%) | 10311 (21.33%) | 3032 | 29.41 |
| 2023-10-27 | 534.0 (0.75%) | 8499 (-30.89%) | 1759 | 20.7 |
| 2023-10-20 | 530.0 (-2.21%) | 12298 (77.71%) | 3150 | 25.61 |
| 2023-10-13 | 542.0 (3.24%) | 6920 (-8.91%) | 1467 | 21.2 |
| 2023-10-06 | 525.0 (0.0%) | 7597 (19.49%) | 1557 | 20.49 |
| 2023-09-28 | 525.0 (0.77%) | 6358 (-18.35%) | 1241 | 19.52 |
| 2023-09-22 | 521.0 (-0.19%) | 7787 (-32.64%) | 2107 | 27.06 |
| 2023-09-15 | 522.0 (3.98%) | 11560 (39.03%) | 2213 | 19.14 |
| 2023-09-08 | 502.0 (0.5%) | 8315 (-45.64%) | 1940 | 23.33 |
| 2023-09-01 | 499.5 (6.28%) | 15297 (199.78%) | 4411 | 28.84 |
| 2023-08-25 | 470.0 (1.84%) | 5102 (-32.83%) | 1125 | 22.05 |
| 2023-08-18 | 461.5 (-1.81%) | 7596 (20.4%) | 1774 | 23.35 |
| 2023-08-11 | 470.0 (1.29%) | 6309 (-31.76%) | 1534 | 24.31 |
| 2023-08-04 | 464.0 (-1.59%) | 9245 (-35.74%) | 2272 | 24.58 |
| 2023-07-28 | 471.5 (-0.42%) | 14388 (15.65%) | 3694 | 25.67 |
| 2023-07-21 | 473.5 (-4.44%) | 12440 (48.65%) | 2524 | 20.29 |
| 2023-07-14 | 495.5 (0.81%) | 8369 (-27.08%) | 1768 | 21.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 491.5 (0.0%) | 11477 (42.42%) | 2296 | 20.01 |
| 2023-06-30 | 491.5 (0.1%) | 8058 (45.03%) | 1598 | 19.83 |
| 2023-06-21 | 491.0 (-2.96%) | 5556 (-60.06%) | 1396 | 25.13 |
| 2023-06-16 | 506.0 (2.74%) | 13913 (-6.82%) | 3526 | 25.34 |
| 2023-06-09 | 492.5 (-2.67%) | 14932 (-43.98%) | 3662 | 24.52 |
| 2023-06-02 | 506.0 (0.8%) | 26656 (22.29%) | 5923 | 22.22 |
| 2023-05-26 | 502.0 (1.31%) | 21797 (93.68%) | 6907 | 31.69 |
| 2023-05-19 | 495.5 (-0.1%) | 11254 (22.29%) | 2859 | 25.4 |
| 2023-05-12 | 496.0 (-1.98%) | 9203 (41.62%) | 3112 | 33.82 |
| 2023-05-05 | 506.0 (2.02%) | 6498 (-35.72%) | 1868 | 28.75 |
| 2023-04-28 | 496.0 (0.1%) | 10110 (-42.0%) | 3344 | 33.08 |
| 2023-04-21 | 495.5 (-10.4%) | 17432 (-6.58%) | 5634 | 32.32 |
| 2023-04-14 | 553.0 (7.17%) | 18661 (498.55%) | 5423 | 29.06 |
| 2023-04-07 | 516.0 (-2.46%) | 3117 (-72.0%) | 549 | 17.61 |
| 2023-03-31 | 529.0 (0.38%) | 11133 (-14.68%) | 2580 | 23.17 |
| 2023-03-24 | 527.0 (6.25%) | 13049 (-38.11%) | 3703 | 28.38 |
| 2023-03-17 | 496.0 (-4.25%) | 21085 (29.05%) | 7116 | 33.75 |
| 2023-03-10 | 518.0 (-3.9%) | 16339 (48.5%) | 4490 | 27.48 |
| 2023-03-03 | 539.0 (0.19%) | 11003 (-17.74%) | 3823 | 34.75 |
| 2023-02-24 | 538.0 (-5.45%) | 13375 (-47.18%) | 3107 | 23.23 |
| 2023-02-17 | 569.0 (10.27%) | 25325 (81.96%) | 8792 | 34.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 516.0 (-4.44%) | 13918 (-29.09%) | 3866 | 27.78 |
| 2023-02-03 | 540.0 (4.05%) | 19628 (285.82%) | 5957 | 30.35 |
| 2023-01-17 | 519.0 (0.97%) | 5087 (-77.0%) | 1683 | 33.08 |
| 2023-01-13 | 514.0 (3.63%) | 22118 (54.13%) | 7129 | 32.23 |
| 2023-01-06 | 496.0 (9.98%) | 14350 (144.57%) | 4884 | 34.03 |
| 2022-12-30 | 451.0 (-1.96%) | 5867 (-52.93%) | 2190 | 37.33 |
| 2022-12-23 | 460.0 (-4.27%) | 12467 (-16.63%) | 4464 | 35.81 |
| 2022-12-16 | 480.5 (0.31%) | 14954 (-18.35%) | 5682 | 38.0 |
| 2022-12-09 | 479.0 (-2.15%) | 18315 (-9.59%) | 7854 | 42.88 |
| 2022-12-02 | 489.5 (10.0%) | 20258 (76.77%) | 7626 | 37.64 |
| 2022-11-25 | 445.0 (-1.87%) | 11460 (-50.94%) | 4399 | 38.39 |
| 2022-11-18 | 453.5 (1.8%) | 23360 (-22.52%) | 9010 | 38.57 |
| 2022-11-11 | 445.5 (14.38%) | 30151 (27.65%) | 11697 | 38.79 |
| 2022-11-04 | 389.5 (45.34%) | 23620 (168.66%) | 10355 | 43.84 |
| 2022-10-19 | 268.0 (-3.42%) | 8792 (-23.73%) | 0 | 0 |
| 2022-10-14 | 277.5 (-3.31%) | 11526 (-45.92%) | 3976 | 34.5 |
| 2022-10-07 | 287.0 (6.69%) | 21316 (11.81%) | 6279 | 29.46 |
| 2022-09-30 | 269.0 (-14.74%) | 19064 (87.41%) | 6810 | 35.72 |
| 2022-09-23 | 315.5 (-4.97%) | 10172 (-41.12%) | 3156 | 31.03 |
| 2022-09-16 | 332.0 (-0.9%) | 17276 (13.15%) | 5487 | 31.76 |
| 2022-09-08 | 335.0 (7.2%) | 15268 (-7.56%) | 4694 | 30.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 312.5 (-5.87%) | 16516 (135.49%) | 3663 | 22.18 |
| 2022-08-26 | 332.0 (0.0%) | 7013 (-34.98%) | 1848 | 26.35 |
| 2022-08-19 | 332.0 (0.61%) | 10787 (4.1%) | 2604 | 24.14 |
| 2022-08-12 | 330.0 (2.17%) | 10362 (-34.24%) | 2906 | 28.04 |
| 2022-08-05 | 323.0 (-5.56%) | 15758 (72.75%) | 4234 | 26.87 |
| 2022-07-29 | 342.0 (2.55%) | 9122 (-33.8%) | 2615 | 28.67 |
| 2022-07-22 | 333.5 (4.71%) | 13780 (-29.36%) | 3687 | 26.76 |
| 2022-07-15 | 318.5 (3.24%) | 19506 (-20.39%) | 7716 | 39.56 |
| 2022-07-08 | 308.5 (9.4%) | 24503 (30.08%) | 8276 | 33.78 |
| 2022-07-01 | 282.0 (-14.02%) | 18837 (22.94%) | 3938 | 20.91 |
| 2022-06-24 | 328.0 (-7.34%) | 15323 (-6.02%) | 4384 | 28.61 |
| 2022-06-17 | 354.0 (-11.5%) | 16304 (69.71%) | 3783 | 23.2 |
| 2022-06-10 | 400.0 (-1.72%) | 9607 (-0.19%) | 2446 | 25.46 |
| 2022-06-02 | 407.0 (3.56%) | 9625 (34.37%) | 1840 | 19.12 |
| 2022-05-27 | 393.0 (-0.51%) | 7163 (-42.16%) | 1869 | 26.09 |
| 2022-05-20 | 395.0 (3.13%) | 12385 (-9.04%) | 3837 | 30.98 |
| 2022-05-13 | 383.0 (-6.13%) | 13615 (67.03%) | 3942 | 28.95 |
| 2022-05-06 | 408.0 (0.87%) | 8151 (-35.75%) | 1825 | 22.39 |
| 2022-04-29 | 404.5 (-0.25%) | 12688 (62.83%) | 3941 | 31.06 |
| 2022-04-22 | 405.5 (0.12%) | 7792 (-39.19%) | 2652 | 34.03 |
| 2022-04-15 | 405.0 (-1.94%) | 12813 (73.37%) | 3283 | 25.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 413.0 (-3.05%) | 7390 (-22.18%) | 1116 | 15.1 |
| 2022-04-01 | 426.0 (-1.05%) | 9497 (-21.89%) | 2415 | 25.43 |
| 2022-03-25 | 430.5 (1.65%) | 12159 (-47.73%) | 3990 | 32.82 |
| 2022-03-18 | 423.5 (-2.42%) | 23261 (46.26%) | 6715 | 28.87 |
| 2022-03-11 | 434.0 (-3.66%) | 15903 (55.27%) | 4308 | 27.09 |
| 2022-03-04 | 450.5 (-0.22%) | 10242 (-48.02%) | 2764 | 26.99 |
| 2022-02-25 | 451.5 (-4.55%) | 19706 (74.17%) | 6140 | 31.16 |
| 2022-02-18 | 473.0 (-1.87%) | 11314 (-34.44%) | 3171 | 28.03 |
| 2022-02-11 | 482.0 (5.01%) | 17258 (65.76%) | 4359 | 25.26 |
| 2022-01-26 | 459.0 (-2.24%) | 10411 (-56.46%) | 2840 | 27.28 |
| 2022-01-21 | 469.5 (-4.57%) | 23910 (7.57%) | 7407 | 30.98 |
| 2022-01-14 | 492.0 (-4.47%) | 22228 (-58.39%) | 7675 | 34.53 |
| 2022-01-07 | 515.0 (7.4%) | 53418 (256.0%) | 19421 | 36.36 |
| 2021-12-30 | 479.5 (1.37%) | 15004 (-10.4%) | 3545 | 23.63 |
