2313 華通
- EPS 年複合成長率: 7.49% (110-106)
- 營業利益年複合成長率: 3.43% (110-106)
- 本益比: 11.69
- 本益成長比: 3.408
- 總報酬本益比: 0.607
- 近四季EPS總合: 4.19 (1.58,1.7,1.31,0.52)
- 融資餘額佔股本比例:1.94%
- 融資使用率: 7.75%
- 近期收盤價: 49.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華通 | 12.0% | -2.0% | 0.0% | 127.0% | -51.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
49.0 | -9.59% | 44.3 | 50.94 | 3.96% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.09 | 18.18 | 17.80 | 14.22 | 14.99 | 12.69 | 14.96 | 14.24 | 14.78 |
營業利益率 | 10.81 | 10.97 | 10.94 | 9.09 | 10.67 | 7.58 | 10.08 | 8.42 | 8.96 |
折舊負擔比率 | 7.12 | 6.70 | 6.85 | 6.95 | 5.86 | 6.65 | 6.33 | 7.11 | 6.89 |
稅前淨利率 | 10.67 | 10.33 | 9.91 | 7.71 | 9.09 | 5.22 | 8.73 | 7.93 | 8.52 |
股東權益報酬率 | 16.71 | 16.99 | 15.52 | 10.36 | 16.60 | 7.92 | 14.46 | 11.07 | 11.51 |
資產報酬率 | 7.73 | 7.75 | 7.06 | 4.88 | 7.32 | 3.73 | 6.37 | 5.12 | 5.48 |
本業收入比 | 101.25 | 106.17 | 110.36 | 117.91 | 117.34 | 145.08 | 115.43 | 106.22 | 105.09 |
業外獲益比 | -1.25 | -6.16 | -10.36 | -17.91 | -17.34 | -45.08 | -15.43 | -6.22 | -5.09 |
無形資產佔淨值比 | 0.17 | 0.16 | 0.17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.40 | 19.15 | 18.66 | 15.96 | 17.75 | 16.91 | 18.47 | 18.93 | 18.86 | 23.41 | 18.93 | 14.67 | 10.34 | 13.46 | 14.59 | 14.65 | 14.29 | 15.79 | 17.03 | 12.89 |
營業利益率 | 13.68 | 13.14 | 12.11 | 6.67 | 9.48 | 10.34 | 12.11 | 10.87 | 10.43 | 14.45 | 12.95 | 8.68 | 4.58 | 7.14 | 10.30 | 9.26 | 9.90 | 12.02 | 12.75 | 7.93 |
稅前淨利率 | 14.83 | 13.32 | 12.18 | 6.10 | 9.01 | 9.53 | 11.60 | 10.13 | 9.99 | 12.06 | 12.89 | 7.78 | 4.16 | 4.45 | 9.43 | 8.57 | 8.90 | 9.87 | 12.25 | 7.49 |
本業收入比 | 92.31 | 98.63 | 99.39 | 109.42 | 105.22 | 108.45 | 104.50 | 107.28 | 104.30 | 119.80 | 100.48 | 111.60 | 110.11 | 160.46 | 109.14 | 108.07 | 111.20 | 121.83 | 104.10 | 105.90 |
業外獲益比 | 7.72 | 1.41 | 0.61 | -9.28 | -5.22 | -8.51 | -4.45 | -7.28 | -4.30 | -19.80 | -0.48 | -11.60 | -10.11 | -60.46 | -9.14 | -8.07 | -11.31 | -21.83 | -4.04 | -5.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8976 | 8614 | 7708 | 5125 | 6485 | 5379 | 7223 | 4281 | 4809 |
自由現金流量(百萬) | 529 | 2117 | 3267 | -215 | 1525 | 115 | 1569 | -667 | 1687 |
稅後淨利(百萬) | 5140 | 4665 | 3822 | 2400 | 3577 | 1625 | 2867 | 1987 | 1854 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3426 | 1429 | 1914 | 2503 | 3131 | 2226 | 2254 | 646 | 3487 | 741 | 2194 | 149 | 4623 | 170 | 2481 | -990 | 3463 | 2593 | 1211 | 351 |
自由現金流量(百萬) | 1260 | -303 | 283 | -600 | 1151 | -425 | 1084 | -965 | 2421 | -205 | 1395 | -1253 | 3329 | -451 | 962 | -2981 | 2254 | 1078 | -227 | -744 |
稅後淨利(百萬) | 1886 | 2027 | 1566 | 615 | 931 | 1296 | 1439 | 1001 | 929 | 1442 | 1473 | 593 | 315 | 436 | 985 | 498 | 482 | 1250 | 1396 | 533 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 63054 | 60517 | 56175 | 50828 | 53964 | 45515 | 44383 | 33850 | 30898 |
營業利益(百萬) | 6815 | 6638 | 6144 | 4621 | 5758 | 3450 | 4473 | 2851 | 2767 |
稅後淨利(百萬) | 5140 | 4665 | 3822 | 2400 | 3577 | 1625 | 2867 | 1987 | 1854 |
EPS(完全稀釋) | 4.29 | 3.90 | 3.19 | 2.00 | 2.99 | 1.36 | 2.40 | 1.66 | 1.55 |
營收成長率(%) | 4.19 | 7.73 | 10.52 | -5.81 | 18.56 | 2.55 | 31.12 | 9.55 | N/A |
營業利益成長率(%) | 2.67 | 8.04 | 32.96 | -19.75 | 66.90 | -22.87 | 56.89 | 3.04 | N/A |
稅後淨利成長率(%) | 10.18 | 22.06 | 59.25 | -32.90 | 120.12 | -43.32 | 44.29 | 7.17 | N/A |
EPS成長率(%) | 10.00 | 22.26 | 59.50 | -33.11 | 119.85 | -43.33 | 44.58 | 7.10 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 17549 | 19735 | 17554 | 12357 | 13408 | 18129 | 16877 | 13421 | 12090 | 17337 | 16294 | 12084 | 10459 | 14606 | 14735 | 10557 | 10930 | 16946 | 14939 | 10864 |
營業利益(百萬) | 2402 | 2593 | 2126 | 825 | 1271 | 1874 | 2045 | 1459 | 1260 | 2505 | 2111 | 1049 | 479 | 1043 | 1517 | 978 | 1082 | 2037 | 1905 | 862 |
稅後淨利(百萬) | 1886 | 2027 | 1566 | 615 | 931 | 1296 | 1439 | 1001 | 929 | 1442 | 1473 | 593 | 315 | 436 | 985 | 498 | 482 | 1250 | 1396 | 533 |
EPS(完全稀釋) | 1.58 | 1.70 | 1.31 | 0.52 | 0.78 | 1.09 | 1.21 | 0.84 | 0.78 | 1.21 | 1.24 | 0.50 | 0.26 | 0.37 | 0.83 | 0.42 | 0.40 | 1.05 | 1.17 | 0.45 |
去年同期營收成長率(%) | 30.88 | 8.86 | 4.01 | -7.93 | 10.90 | 4.57 | 3.58 | 11.06 | 15.59 | 18.70 | 10.58 | 14.46 | -4.31 | -13.81 | -1.37 | -2.83 | - | - | - | - |
去年同期營業利益成長率(%) | 88.99 | 38.37 | 3.96 | -43.45 | 0.87 | -25.19 | -3.13 | 39.08 | 163.05 | 140.17 | 39.16 | 7.26 | -55.73 | -48.80 | -20.37 | 13.46 | - | - | - | - |
去年同期稅後淨利成長率(%) | 102.58 | 56.40 | 8.83 | -38.56 | 0.22 | -10.12 | -2.31 | 68.80 | 194.92 | 230.73 | 49.54 | 19.08 | -34.65 | -65.12 | -29.44 | -6.57 | - | - | - | - |
去年同期EPS成長率(%) | 102.56 | 55.96 | 8.26 | -38.10 | 0.00 | -9.92 | -2.42 | 68.00 | 200.00 | 227.03 | 49.40 | 19.05 | -35.00 | -64.76 | -29.06 | -6.67 | - | - | - | - |
較上季營收成長率(%) | -11.08 | 12.42 | 42.06 | -7.84 | -26.04 | 7.42 | 25.75 | 11.01 | -30.26 | 6.40 | 34.84 | 15.54 | -28.39 | -0.88 | 39.58 | -3.41 | -35.50 | 13.43 | 37.51 | - |
較上季營業利益成長率(%) | -7.37 | 21.97 | 157.70 | -35.09 | -32.18 | -8.36 | 40.16 | 15.79 | -49.70 | 18.66 | 101.24 | 119.00 | -54.07 | -31.25 | 55.11 | -9.61 | -46.88 | 6.93 | 121.00 | - |
較上季稅後淨利成長率(%) | -6.96 | 29.44 | 154.63 | -33.94 | -28.16 | -9.94 | 43.76 | 7.75 | -35.58 | -2.10 | 148.40 | 88.25 | -27.75 | -55.74 | 97.79 | 3.32 | -61.44 | -10.46 | 161.91 | - |
較上季EPS成長率(%) | -7.06 | 29.77 | 151.92 | -33.33 | -28.44 | -9.92 | 44.05 | 7.69 | -35.54 | -2.42 | 148.00 | 92.31 | -29.73 | -55.42 | 97.62 | 5.00 | -61.90 | -10.26 | 160.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.16 | 15.65 | 27.04 | 2019/12 | -17.78 | 24.93 | 10.51 |
2022/3 | 20.35 | 34.52 | 30.89 | 2019/11 | -2.04 | 13.12 | 9.28 |
2022/1~2 | -20.9 | 29.04 | 29.03 | 2019/10 | 4.92 | 19.68 | 8.78 |
2021/12 | 1.2 | 23.5 | 4.19 | 2019/9 | 6.28 | 12.89 | 7.21 |
2021/11 | 13.73 | 8.2 | 2.22 | 2019/8 | 16.81 | 12.71 | 6.25 |
2021/10 | -5.97 | -3.62 | 1.44 | 2019/7 | 19.13 | 5.56 | 5.02 |
2021/9 | 9.81 | 3.78 | 2.19 | 2019/6 | -0.63 | 10.74 | 4.91 |
2021/8 | 8.47 | 2.85 | 1.92 | 2019/5 | 0.02 | 19.15 | 3.73 |
2021/7 | 41.68 | 5.54 | 1.75 | 2019/4 | 9.11 | 13.78 | 0.12 |
2021/6 | -6.74 | -14.38 | 0.99 | 2019/3 | 34.83 | 12.9 | -4.31 |
2021/5 | -10.28 | -7.27 | 4.21 | 2019/1~2 | -31.69 | -11.68 | -11.68 |
2021/4 | -0.16 | -2.38 | 7.22 | 2018/12 | -25.6 | -29.7 | -5.81 |
2021/3 | 17.84 | -5.84 | 10.9 | 2018/11 | 3.64 | -6.7 | -2.99 |
2021/1~2 | -23.74 | 21.96 | 21.95 | 2018/10 | -1.03 | -4.78 | -2.48 |
2020/12 | -11.32 | 11.56 | 7.72 | 2018/9 | 6.11 | -4.77 | -2.14 |
2020/11 | 1.29 | 3.44 | 7.35 | 2018/8 | 9.4 | -0.17 | -1.68 |
2020/10 | 1.25 | 0.03 | 7.88 | 2018/7 | 24.98 | 1.54 | -1.97 |
2020/9 | 8.84 | 3.65 | 9.14 | 2018/6 | 6.91 | -6.98 | -2.68 |
2020/8 | 11.3 | 1.21 | 10.13 | 2018/5 | -4.48 | -3.6 | -1.75 |
2020/7 | 14.92 | 6.23 | 11.95 | 2018/4 | 8.26 | 2.63 | -1.31 |
2020/6 | 1.0 | 10.12 | 13.16 | 2018/3 | 4.95 | -10.64 | -2.53 |
2020/5 | -5.55 | 8.32 | 13.82 | 2018/1~2 | -31.12 | 1.41 | 1.4 |
2020/4 | -3.69 | 14.72 | 15.35 | 2017/12 | -1.27 | 19.69 | 18.56 |
2020/3 | 48.6 | 29.98 | 15.59 | 2017/11 | 5.77 | 20.04 | 18.43 |
2020/1~2 | -20.02 | 7.72 | 7.72 | 2017/10 | -1.01 | 17.84 | 18.21 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2602.0 | 1208.0 | 115.39 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2629.0 | 1728.0 | 52.141 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2139.0 | 1957.0 | 9.2999 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.58 | 1.7 | -0.070 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.24 | 4.17 | 3.98 | 3.76 | 4.19 | 3.96 | 4.17 | 3.41 | 3.36 |
存貨周轉率 | 6.03 | 6.43 | 6.39 | 6.69 | 7.38 | 6.31 | 6.79 | 6.47 | 6.69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.19 | 1.36 | 1.51 | 1.22 | 1.09 | 1.29 | 1.31 | 1.15 | 0.92 | 1.19 | 1.29 | 1.14 | 0.88 | 1.17 | 1.38 | 1.08 | 0.93 | 1.33 | 1.46 | 1.14 |
存貨周轉率 | 1.43 | 1.62 | 1.43 | 1.17 | 1.36 | 1.80 | 1.59 | 1.27 | 1.22 | 1.69 | 1.66 | 1.40 | 1.34 | 1.72 | 1.58 | 1.17 | 1.39 | 2.10 | 1.67 | 1.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.56 | 0.58 | 0.59 | 0.59 | 0.60 | 0.60 | 0.59 | 0.57 |
金融負債(百萬) | 15409 | 14559 | 14767 | 14805 | 14527 | 13607 | 15297 | 15304 | 12141 |
營收淨額(百萬) | 63054 | 60517 | 56175 | 50828 | 53964 | 45515 | 44383 | 33850 | 30898 |
利息保障倍數 | 26.88 | 18.72 | 12.86 | 9.26 | 13.65 | 8.33 | 13.85 | 11.64 | 11.46 |
長期銀行借款占稅後淨利比 | 2.84 | 3.05 | 3.75 | 5.61 | 3.58 | 7.81 | 3.78 | 6.02 | 5.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 63054 | 60517 | 56175 | 50828 | 53964 | 45515 | 44383 | 33850 | 30898 |
推銷費用(百萬) | 1143 | 972 | 889 | 865 | 938 | 963 | 933 | 804 | 729 |
管理費用(百萬) | 1029 | 968 | 971 | 946 | 995 | 918 | 969 | 899 | 806 |
研發費(百萬) | 2402 | 2405 | 2026 | 861 | 376 | 297 | 262 | 282 | 245 |
推銷費用率(%) | 1.81 | 1.61 | 1.58 | 1.70 | 1.74 | 2.12 | 2.10 | 2.38 | 2.36 |
管理費用率(%) | 1.63 | 1.60 | 1.73 | 1.86 | 1.84 | 2.02 | 2.18 | 2.66 | 2.61 |
研發費用率(%) | 3.81 | 3.97 | 3.61 | 1.69 | 0.70 | 0.65 | 0.59 | 0.83 | 0.79 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 17549 | 19735 | 17554 | 12357 | 13408 | 18129 | 16877 | 13421 | 12090 | 17337 | 16294 | 12084 | 10459 | 14606 | 14735 | 10557 | 10930 | 16946 | 14939 | 10864 |
推銷費用(百萬) | 302 | 325 | 299 | 263 | 256 | 292 | 255 | 225 | 201 | 263 | 254 | 183 | 189 | 226 | 245 | 195 | 199 | 249 | 256 | 220 |
管理費用(百萬) | 310 | 257 | 239 | 266 | 268 | 241 | 253 | 240 | 234 | 250 | 266 | 241 | 215 | 201 | 215 | 275 | 255 | 268 | 267 | 237 |
研發費(百萬) | 586 | 600 | 599 | 603 | 599 | 634 | 561 | 611 | 599 | 1123 | 443 | 272 | 188 | 504 | 164 | 97 | 96 | 123 | 106 | 73 |
推銷費用率(%) | 1.72 | 1.65 | 1.70 | 2.13 | 1.91 | 1.61 | 1.51 | 1.68 | 1.66 | 1.52 | 1.56 | 1.51 | 1.81 | 1.55 | 1.66 | 1.85 | 1.82 | 1.47 | 1.71 | 2.03 |
管理費用率(%) | 1.77 | 1.30 | 1.36 | 2.15 | 2.00 | 1.33 | 1.50 | 1.79 | 1.94 | 1.44 | 1.63 | 1.99 | 2.06 | 1.38 | 1.46 | 2.60 | 2.33 | 1.58 | 1.79 | 2.18 |
研發費用率(%) | 3.34 | 3.04 | 3.41 | 4.88 | 4.47 | 3.50 | 3.32 | 4.55 | 4.95 | 6.48 | 2.72 | 2.25 | 1.80 | 3.45 | 1.11 | 0.92 | 0.88 | 0.73 | 0.71 | 0.67 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2313-華通 | O | O | O | X | O | O | O | X | X | X |
32年 | 119.18億 | 35.64% | 55.82% | 0.0% | 90.18% | 9272百萬 | 23.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 49.0 | 7.75% |
2022-05-18 | 48.05 | 8.28% |
2022-05-17 | 47.35 | 8.67% |
2022-05-16 | 45.4 | 9.38% |
2022-05-13 | 45.1 | 9.82% |
2022-05-12 | 41.0 | 10.02% |
2022-05-11 | 42.35 | 10.12% |
2022-05-10 | 42.3 | 10.15% |
2022-05-09 | 41.7 | 10.68% |
2022-05-06 | 43.1 | 10.98% |
2022-05-05 | 45.5 | 11.29% |
2022-05-04 | 46.25 | 10.70% |
2022-05-03 | 46.3 | 10.50% |
2022-04-29 | 45.85 | 10.32% |
2022-04-28 | 45.1 | 10.93% |
2022-04-27 | 45.9 | 10.77% |
2022-04-26 | 46.65 | 11.44% |
2022-04-25 | 44.55 | 11.71% |
2022-04-22 | 47.55 | 12.49% |
2022-04-21 | 48.0 | 12.56% |
2022-04-20 | 47.35 | 12.77% |
2022-04-19 | 47.55 | 12.86% |
2022-04-18 | 46.7 | 12.72% |
2022-04-15 | 47.05 | 12.71% |
2022-04-14 | 48.0 | 12.66% |
2022-04-13 | 46.15 | 12.85% |
2022-04-12 | 44.15 | 12.57% |
2022-04-11 | 44.35 | 12.78% |
2022-04-08 | 46.65 | 12.95% |
2022-04-07 | 45.9 | 12.83% |
2022-04-06 | 49.15 | 12.61% |
2022-04-01 | 48.45 | 13.07% |
2022-03-31 | 48.3 | 12.65% |
2022-03-30 | 49.5 | 12.26% |
2022-03-29 | 49.95 | 11.17% |
2022-03-28 | 52.8 | 9.73% |
2022-03-25 | 53.0 | 9.45% |
2022-03-24 | 51.0 | 9.65% |
2022-03-23 | 49.4 | 9.08% |
2022-03-22 | 48.35 | 9.38% |
2022-03-21 | 46.4 | 9.31% |
2022-03-18 | 46.6 | 8.62% |
2022-03-17 | 44.8 | 7.79% |
2022-03-16 | 43.5 | 7.83% |
2022-03-15 | 43.35 | 7.79% |
2022-03-14 | 45.0 | 7.66% |
2022-03-11 | 43.5 | 7.71% |
2022-03-10 | 44.1 | 7.65% |
2022-03-09 | 43.4 | 7.75% |
2022-03-08 | 43.35 | 7.56% |
2022-03-07 | 44.6 | 7.84% |
2022-03-04 | 46.5 | 8.18% |
2022-03-03 | 46.7 | 8.24% |
2022-03-02 | 47.8 | 8.68% |
2022-03-01 | 48.35 | 8.80% |
2022-02-25 | 47.85 | 8.98% |
2022-02-24 | 46.0 | 9.23% |
2022-02-23 | 47.9 | 10.18% |
2022-02-22 | 48.4 | 9.87% |
2022-02-21 | 47.95 | 9.89% |
2022-02-18 | 48.65 | 10.04% |
2022-02-17 | 47.9 | 9.85% |
2022-02-16 | 46.7 | 9.25% |
2022-02-15 | 45.45 | 9.17% |
2022-02-14 | 44.0 | 9.02% |
2022-02-11 | 44.5 | 9.06% |
2022-02-10 | 44.6 | 9.17% |
2022-02-09 | 44.6 | 9.19% |
2022-02-08 | 44.0 | 8.54% |
2022-02-07 | 43.25 | 8.22% |
2022-01-26 | 42.0 | 8.25% |
2022-01-25 | 42.1 | 8.52% |
2022-01-24 | 43.4 | 8.74% |
2022-01-21 | 43.6 | 8.77% |
2022-01-20 | 44.45 | 9.06% |
2022-01-19 | 44.2 | 9.16% |
2022-01-18 | 43.7 | 9.20% |
2022-01-17 | 43.85 | 9.14% |
2022-01-14 | 42.2 | 9.54% |
2022-01-13 | 42.05 | 9.80% |
2022-01-12 | 42.5 | 9.88% |
2022-01-11 | 42.35 | 9.95% |
2022-01-10 | 42.2 | 9.95% |
2022-01-07 | 42.1 | 10.05% |
2022-01-06 | 43.1 | 10.14% |
2022-01-05 | 42.95 | 10.41% |
2022-01-04 | 44.4 | 10.09% |
2022-01-03 | 43.8 | 10.00% |
2021-12-30 | 43.75 | 9.96% |
2021-12-29 | 43.65 | 10.10% |
2021-12-28 | 44.0 | 10.14% |
2021-12-27 | 44.1 | 10.28% |
2021-12-24 | 43.9 | 10.58% |
2021-12-23 | 44.05 | 11.03% |
2021-12-22 | 43.55 | 10.92% |
2021-12-21 | 43.15 | 11.00% |
2021-12-20 | 43.0 | 11.12% |
2021-12-17 | 42.65 | 11.13% |
2021-12-16 | 43.1 | 11.24% |
2021-12-15 | 42.1 | 11.39% |
2021-12-14 | 42.55 | 11.19% |
2021-12-13 | 41.7 | 11.42% |
2021-12-10 | 41.7 | 11.44% |
2021-12-09 | 42.45 | 11.54% |
2021-12-08 | 42.5 | 11.56% |
2021-12-07 | 42.5 | 11.77% |
2021-12-06 | 42.9 | 11.62% |
2021-12-03 | 41.2 | 11.40% |
2021-12-02 | 40.55 | 11.50% |
2021-12-01 | 41.2 | 11.59% |
2021-11-30 | 41.6 | 11.33% |
2021-11-29 | 41.05 | 11.56% |
2021-11-26 | 41.0 | 11.75% |
2021-11-25 | 42.0 | 11.84% |
2021-11-24 | 42.3 | 11.98% |
2021-11-23 | 42.0 | 12.24% |
2021-11-22 | 43.3 | 12.35% |
2021-11-19 | 43.0 | 12.63% |
2021-11-18 | 43.8 | 12.54% |
2021-11-17 | 41.5 | 10.50% |
2021-11-16 | 41.6 | 10.52% |
2021-11-15 | 42.1 | 10.54% |
2021-11-12 | 41.25 | 10.79% |
2021-11-11 | 41.3 | 11.02% |
2021-11-10 | 42.05 | 10.79% |
2021-11-09 | 41.5 | 10.88% |
2021-11-08 | 41.4 | 10.91% |
2021-11-05 | 41.8 | 11.06% |
2021-11-04 | 40.7 | 11.17% |
2021-11-03 | 40.95 | 11.10% |
2021-11-02 | 40.4 | 11.06% |
2021-11-01 | 42.4 | 11.48% |
2021-10-29 | 40.35 | 11.04% |
2021-10-28 | 40.15 | 11.13% |
2021-10-27 | 39.6 | 11.08% |
2021-10-26 | 38.65 | 10.97% |
2021-10-25 | 38.55 | 11.04% |
2021-10-22 | 38.75 | 11.12% |
2021-10-21 | 37.6 | 11.14% |
2021-10-20 | 38.7 | 11.00% |
2021-10-19 | 37.85 | 10.98% |
2021-10-18 | 37.05 | 10.69% |
2021-10-15 | 37.15 | 10.68% |
2021-10-14 | 36.05 | 10.74% |
2021-10-13 | 36.05 | 10.75% |
2021-10-12 | 37.1 | 10.70% |
2021-10-08 | 37.6 | 10.74% |
2021-10-07 | 37.05 | 10.78% |
2021-10-06 | 36.35 | 10.87% |
2021-10-05 | 35.9 | 10.91% |
2021-10-04 | 35.7 | 10.96% |
2021-10-01 | 35.55 | 11.06% |
2021-09-30 | 37.3 | 11.20% |
2021-09-29 | 36.3 | 11.30% |
2021-09-28 | 37.6 | 11.29% |
2021-09-27 | 38.2 | 11.20% |
2021-09-24 | 38.45 | 11.27% |
2021-09-23 | 37.7 | 11.37% |
2021-09-22 | 37.85 | 11.08% |
2021-09-17 | 38.5 | 11.13% |
2021-09-16 | 37.55 | 11.21% |
2021-09-15 | 37.2 | 11.27% |
2021-09-14 | 38.35 | 11.24% |
2021-09-13 | 38.25 | 11.25% |
2021-09-10 | 39.35 | 11.10% |
2021-09-09 | 38.95 | 11.02% |
2021-09-08 | 38.25 | 11.04% |
2021-09-07 | 39.1 | 10.94% |
2021-09-06 | 39.8 | 11.02% |
2021-09-03 | 40.65 | 10.95% |
2021-09-02 | 40.05 | 11.01% |
2021-09-01 | 41.0 | 11.03% |
2021-08-31 | 40.95 | 11.04% |
2021-08-30 | 40.7 | 11.09% |
2021-08-27 | 40.2 | 10.85% |
2021-08-26 | 40.25 | 10.90% |
2021-08-25 | 40.6 | 10.95% |
2021-08-24 | 40.4 | 11.04% |
2021-08-23 | 40.35 | 10.97% |
2021-08-20 | 38.65 | 11.30% |
2021-08-19 | 38.75 | 11.44% |
2021-08-18 | 39.6 | 11.46% |
2021-08-17 | 38.55 | 11.58% |
2021-08-16 | 38.95 | 11.65% |
2021-08-13 | 38.65 | 11.93% |
2021-08-12 | 40.65 | 12.03% |
2021-08-11 | 40.75 | 12.04% |
2021-08-10 | 41.2 | 12.07% |
2021-08-09 | 42.6 | 12.19% |
2021-08-06 | 43.65 | 12.06% |
2021-08-05 | 42.2 | 12.20% |
2021-08-04 | 42.2 | 11.86% |
2021-08-03 | 42.2 | 11.92% |
2021-08-02 | 42.7 | 11.64% |
2021-07-30 | 42.8 | 11.76% |
2021-07-29 | 44.5 | 12.74% |
2021-07-28 | 44.75 | 13.14% |
2021-07-27 | 46.1 | 13.63% |
2021-07-26 | 44.7 | 13.23% |
2021-07-23 | 44.3 | 13.29% |
2021-07-22 | 44.6 | 12.82% |
2021-07-21 | 43.7 | 13.13% |
2021-07-20 | 44.5 | 13.26% |
2021-07-19 | 45.8 | 13.97% |
2021-07-16 | 46.55 | 14.46% |
2021-07-15 | 46.3 | 14.61% |
2021-07-14 | 45.75 | 13.90% |
2021-07-13 | 45.95 | 13.56% |
2021-07-12 | 43.1 | 11.26% |
2021-07-09 | 42.8 | 11.47% |
2021-07-08 | 43.0 | 11.59% |
2021-07-07 | 42.3 | 11.03% |
2021-07-06 | 42.65 | 11.08% |
2021-07-05 | 43.3 | 11.19% |
2021-07-02 | 42.7 | 11.32% |
2021-07-01 | 42.1 | 11.49% |
2021-06-30 | 42.0 | 11.65% |
2021-06-29 | 41.8 | 11.86% |
2021-06-28 | 42.15 | 11.98% |
2021-06-25 | 42.0 | 11.95% |
2021-06-24 | 42.25 | 12.09% |
2021-06-23 | 43.4 | 12.27% |
2021-06-22 | 40.2 | 11.03% |
2021-06-21 | 39.4 | 10.96% |
2021-06-18 | 40.55 | 11.16% |
2021-06-17 | 41.0 | 11.00% |
2021-06-16 | 41.05 | 10.41% |
2021-06-15 | 39.2 | 10.57% |
2021-06-11 | 38.8 | 10.64% |
2021-06-10 | 39.45 | 10.55% |
2021-06-09 | 38.3 | 10.60% |
2021-06-08 | 38.4 | 10.60% |
2021-06-07 | 38.1 | 10.66% |
2021-06-04 | 38.8 | 10.78% |
2021-06-03 | 38.9 | 10.92% |
2021-06-02 | 38.75 | 11.16% |
2021-06-01 | 39.45 | 11.15% |
2021-05-31 | 38.4 | 10.84% |
2021-05-28 | 38.3 | 10.80% |
2021-05-27 | 37.5 | 10.94% |
華通(2313.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華通(2313.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2313)華通之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華通(2313)個股即時資訊- 成交價: 42.35, 漲跌: +0.05.
華通(2313) 上市股票, 股價42.35, 漲跌0.05, 提供股價走勢, 以及華通(2313)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華通的相關 ...
華通(2313)上市電零組,股價42.3漲跌幅1.44%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
2313華通股價及個股總覽,42.35漲跌幅+0.12%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2313華通現金股利殖利率4.25%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4 hours ago