| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 212.0 (-9.98%) | 34563 (-38.58%) | 4727 | 13.68 | 2.9% | 22.26% | 62.11% |
| 2026-07-16 | 235.5 (-5.04%) | 56275 (-7.59%) | 32075 | 57.0 | 4.72% | 22.21% | 64.82% |
| 2026-07-15 | 248.0 (9.98%) | 60898 (23.11%) | 20895 | 34.31 | 5.11% | 19.19% | 65.87% |
| 2026-07-14 | 225.5 (-4.04%) | 49467 (-22.82%) | 28965 | 58.55 | 4.15% | 16.53% | 66.96% |
| 2026-07-13 | 235.0 (5.38%) | 64090 (88.77%) | 36238 | 56.54 | 5.38% | 15.4% | 74.07% |
| 2026-07-09 | 223.0 (-0.45%) | 33952 (67.71%) | 23365 | 68.82 | 2.85% | 12.68% | 76.42% |
| 2026-07-08 | 224.0 (2.75%) | 20244 (-30.74%) | 12777 | 63.11 | 1.7% | 12.28% | 80.81% |
| 2026-07-07 | 218.0 (-7.23%) | 29230 (-18.74%) | 14045 | 48.05 | 2.45% | 12.82% | 85.23% |
| 2026-07-06 | 235.0 (2.4%) | 35969 (13.45%) | 22533 | 62.65 | 3.02% | 12.59% | 86.85% |
| 2026-07-03 | 229.5 (0.44%) | 31704 (8.69%) | 17334 | 54.67 | 2.66% | 11.76% | 89.22% |
| 2026-07-02 | 228.5 (3.86%) | 29171 (9.28%) | 13223 | 45.33 | 2.45% | 12.54% | 89.87% |
| 2026-07-01 | 220.0 (-5.38%) | 26693 (0.74%) | 10367 | 38.84 | 2.24% | 12.54% | 90.4% |
| 2026-06-30 | 232.5 (5.2%) | 26497 (1.64%) | 12377 | 46.71 | 2.22% | 13.2% | 92.06% |
| 2026-06-29 | 221.0 (-0.67%) | 26070 (-36.44%) | 13668 | 52.43 | 2.19% | 14.42% | 95.91% |
| 2026-06-26 | 222.5 (-4.51%) | 41017 (40.52%) | 18969 | 46.25 | 3.44% | 14.67% | 100.79% |
| 2026-06-25 | 233.0 (-2.92%) | 29189 (-15.46%) | 11814 | 40.47 | 2.45% | 14.63% | 106.95% |
| 2026-06-24 | 240.0 (-1.23%) | 34526 (-15.84%) | 17543 | 50.81 | 2.9% | 17.8% | 111.29% |
| 2026-06-23 | 243.0 (-6.36%) | 41024 (41.02%) | 6850 | 16.7 | 3.44% | 20.66% | 115.81% |
| 2026-06-22 | 259.5 (0.0%) | 29090 (-28.17%) | 10127 | 34.81 | 2.44% | 23.43% | 120.8% |
| 2026-06-18 | 259.5 (-1.7%) | 40499 (-39.52%) | 12914 | 31.89 | 3.4% | 32.25% | 126.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 264.0 (6.02%) | 66968 (-2.49%) | 26208 | 39.14 | 5.62% | 36.57% | 129.16% |
| 2026-06-16 | 249.0 (-3.3%) | 68681 (-7.13%) | 25756 | 37.5 | 5.76% | 38.19% | 131.15% |
| 2026-06-15 | 257.5 (-2.09%) | 73956 (-44.91%) | 35966 | 48.63 | 6.21% | 38.55% | 137.52% |
| 2026-06-12 | 263.0 (-4.36%) | 134234 (45.88%) | 84638 | 63.05 | 11.26% | 36.42% | 139.48% |
| 2026-06-11 | 275.0 (6.18%) | 92016 (6.62%) | 62841 | 68.29 | 7.72% | 30.54% | 132.17% |
| 2026-06-10 | 259.0 (-6.16%) | 86302 (18.41%) | 56131 | 65.04 | 7.24% | 26.13% | 130.06% |
| 2026-06-09 | 276.0 (9.52%) | 72882 (50.03%) | 39947 | 54.81 | 6.12% | 21.87% | 130.74% |
| 2026-06-08 | 252.0 (-2.7%) | 48578 (-24.37%) | 28978 | 59.65 | 4.08% | 19.65% | 132.5% |
| 2026-06-05 | 259.0 (-2.45%) | 64234 (62.79%) | 39603 | 61.65 | 5.39% | 21.65% | 135.26% |
| 2026-06-04 | 265.5 (-0.38%) | 39459 (11.23%) | 19345 | 49.03 | 3.31% | 23.32% | 137.17% |
| 2026-06-03 | 266.5 (-1.48%) | 35476 (-23.69%) | 9140 | 25.76 | 2.98% | 29.62% | 139.34% |
| 2026-06-02 | 270.5 (-4.08%) | 46492 (-35.78%) | 12778 | 27.48 | 3.9% | 33.43% | 145.19% |
| 2026-06-01 | 282.0 (-0.88%) | 72392 (-13.98%) | 31107 | 42.97 | 6.07% | 36.95% | 151.89% |
| 2026-05-29 | 284.5 (9.85%) | 84156 (-26.47%) | 24770 | 29.43 | 7.06% | 39.31% | 152.85% |
| 2026-05-28 | 259.0 (-8.16%) | 114452 (41.52%) | 35103 | 30.67 | 9.6% | 40.62% | 152.35% |
| 2026-05-27 | 282.0 (-0.88%) | 80875 (-8.62%) | 41233 | 50.98 | 6.79% | 36.83% | 146.4% |
| 2026-05-26 | 284.5 (-4.69%) | 88509 (-11.91%) | 41908 | 47.35 | 7.43% | 37.66% | 147.07% |
| 2026-05-25 | 298.5 (7.37%) | 100470 (0.72%) | 54387 | 54.13 | 8.43% | 42.37% | 148.26% |
| 2026-05-22 | 278.0 (7.75%) | 99747 (43.77%) | 44218 | 44.33 | 8.37% | 42.1% | 148.96% |
| 2026-05-21 | 258.0 (1.18%) | 69378 (-23.57%) | 47562 | 68.55 | 5.82% | 37.69% | 148.0% |
| 2026-05-20 | 255.0 (-0.39%) | 90778 (-37.21%) | 66128 | 72.85 | 7.62% | 37.47% | 146.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 256.0 (-1.16%) | 144574 (48.62%) | 97643 | 67.54 | 12.13% | 37.78% | 146.17% |
| 2026-05-18 | 259.0 (9.98%) | 97275 (106.16%) | 46299 | 47.6 | 8.16% | 33.53% | 140.15% |
| 2026-05-15 | 235.5 (-4.07%) | 47185 (-29.33%) | 20157 | 42.72 | 3.96% | 32.2% | 135.85% |
| 2026-05-14 | 245.5 (3.59%) | 66767 (-29.3%) | 35346 | 52.94 | 5.6% | 35.54% | 136.09% |
| 2026-05-13 | 237.0 (-8.85%) | 94434 (0.55%) | 31935 | 33.82 | 7.92% | 35.42% | 135.66% |
| 2026-05-12 | 260.0 (7.44%) | 93921 (15.27%) | 39087 | 41.62 | 7.88% | 36.32% | 136.49% |
| 2026-05-11 | 242.0 (-4.54%) | 81477 (-6.27%) | 42047 | 51.61 | 6.84% | 39.04% | 134.2% |
| 2026-05-08 | 253.5 (1.6%) | 86924 (33.01%) | 58044 | 66.78 | 7.29% | 39.24% | 134.66% |
| 2026-05-07 | 249.5 (-0.2%) | 65353 (-37.87%) | 41070 | 62.84 | 5.48% | 38.51% | 135.66% |
| 2026-05-06 | 250.0 (-8.93%) | 105195 (-16.71%) | 45596 | 43.34 | 8.83% | 36.67% | 140.09% |
| 2026-05-05 | 274.5 (2.23%) | 126303 (50.53%) | 78848 | 62.43 | 10.6% | 35.31% | 140.53% |
| 2026-05-04 | 268.5 (9.82%) | 83904 (7.3%) | 39289 | 46.83 | 7.04% | 33.33% | 139.94% |
| 2026-04-30 | 244.5 (6.3%) | 78199 (79.86%) | 46004 | 58.83 | 6.56% | 35.41% | 141.57% |
| 2026-04-29 | 230.0 (-3.97%) | 43477 (-51.13%) | 23960 | 55.11 | 3.65% | 36.26% | 146.0% |
| 2026-04-28 | 239.5 (1.7%) | 88958 (-13.36%) | 59232 | 66.58 | 7.46% | 37.02% | 153.47% |
| 2026-04-27 | 235.5 (9.79%) | 102681 (-5.55%) | 62480 | 60.85 | 8.62% | 36.76% | 159.12% |
| 2026-04-24 | 214.5 (-3.6%) | 108715 (23.13%) | 53403 | 49.12 | 9.12% | 34.26% | 164.88% |
| 2026-04-23 | 222.5 (-9.92%) | 88289 (67.92%) | 34674 | 39.27 | 7.41% | 28.99% | 160.83% |
| 2026-04-22 | 247.0 (-2.95%) | 52578 (-38.77%) | 25287 | 48.09 | 4.41% | 25.79% | 160.07% |
| 2026-04-21 | 254.5 (1.6%) | 85864 (17.92%) | 50054 | 58.29 | 7.2% | 26.55% | 161.27% |
| 2026-04-20 | 250.5 (-4.21%) | 72814 (58.24%) | 32150 | 44.15 | 6.11% | 28.1% | 159.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 261.5 (0.58%) | 46014 (-8.16%) | 27152 | 59.01 | 3.86% | 27.57% | 158.72% |
| 2026-04-16 | 260.0 (-1.14%) | 50105 (-18.7%) | 28416 | 56.71 | 4.2% | 31.01% | 165.23% |
| 2026-04-15 | 263.0 (2.14%) | 61632 (-40.9%) | 37780 | 61.3 | 5.17% | 35.1% | 173.55% |
| 2026-04-14 | 257.5 (-7.71%) | 104284 (56.64%) | 46573 | 44.66 | 8.75% | 39.84% | 177.86% |
| 2026-04-13 | 279.0 (-2.45%) | 66575 (-23.5%) | 40641 | 61.05 | 5.59% | 40.36% | 175.24% |
| 2026-04-10 | 286.0 (1.6%) | 87024 (-11.95%) | 62965 | 72.35 | 7.3% | 44.78% | 176.77% |
| 2026-04-09 | 281.5 (2.74%) | 98834 (-16.31%) | 62335 | 63.07 | 8.29% | 46.15% | 174.14% |
| 2026-04-08 | 274.0 (-0.36%) | 118089 (6.84%) | 69042 | 58.47 | 9.91% | 48.85% | 172.71% |
| 2026-04-07 | 275.0 (5.77%) | 110531 (-7.3%) | 78422 | 70.95 | 9.27% | 50.06% | 165.2% |
| 2026-04-02 | 260.0 (-2.26%) | 119229 (15.37%) | 83305 | 69.87 | 10.0% | 53.9% | 163.16% |
| 2026-04-01 | 266.0 (7.26%) | 103346 (-21.14%) | 65037 | 62.93 | 8.67% | 58.27% | 163.89% |
| 2026-03-31 | 248.0 (-5.7%) | 131044 (-1.1%) | 92551 | 70.63 | 11.0% | 54.67% | 164.41% |
| 2026-03-30 | 263.0 (-2.59%) | 132499 (-15.2%) | 88859 | 67.06 | 11.12% | 50.32% | 165.59% |
| 2026-03-27 | 270.0 (9.98%) | 156245 (-8.8%) | 85514 | 54.73 | 13.11% | 44.82% | 161.38% |
| 2026-03-26 | 245.5 (6.74%) | 171324 (183.65%) | 90913 | 53.06 | 14.38% | 36.78% | 154.47% |
| 2026-03-25 | 230.0 (9.79%) | 60400 (-23.81%) | 14164 | 23.45 | 5.07% | 28.1% | 148.71% |
| 2026-03-24 | 209.5 (-3.01%) | 79278 (18.53%) | 41079 | 51.82 | 6.65% | 33.4% | 153.27% |
| 2026-03-23 | 216.0 (-2.7%) | 66884 (10.62%) | 39239 | 58.67 | 5.61% | 39.27% | 151.78% |
| 2026-03-20 | 222.0 (-0.67%) | 60465 (-10.88%) | 42145 | 69.7 | 5.07% | 43.14% | 153.35% |
| 2026-03-19 | 223.5 (-2.83%) | 67848 (-45.08%) | 42848 | 63.15 | 5.69% | 44.19% | 154.07% |
| 2026-03-18 | 230.0 (-2.75%) | 123540 (-17.26%) | 72481 | 58.67 | 10.37% | 45.62% | 154.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 236.5 (7.01%) | 149305 (32.16%) | 104707 | 70.13 | 12.53% | 39.93% | 151.87% |
| 2026-03-16 | 221.0 (4.49%) | 112975 (54.72%) | 73284 | 64.87 | 9.48% | 34.27% | 147.43% |
| 2026-03-13 | 211.5 (5.75%) | 73017 (-13.99%) | 46279 | 63.38 | 6.13% | 27.18% | 147.86% |
| 2026-03-12 | 200.0 (-1.96%) | 84890 (52.53%) | 57810 | 68.1 | 7.12% | 28.29% | 152.71% |
| 2026-03-11 | 204.0 (6.81%) | 55654 (-31.99%) | 32845 | 59.02 | 4.67% | 31.9% | 155.7% |
| 2026-03-10 | 191.0 (4.37%) | 81834 (187.26%) | 52393 | 64.02 | 6.87% | 36.42% | 159.5% |
| 2026-03-09 | 183.0 (-9.85%) | 28487 (-67.0%) | 7211 | 25.31 | 2.39% | 41.73% | 162.22% |
| 2026-03-06 | 203.0 (-0.98%) | 86330 (-32.48%) | 57384 | 66.47 | 7.24% | 46.25% | 165.5% |
| 2026-03-05 | 205.0 (-2.84%) | 127857 (16.72%) | 77771 | 60.83 | 10.73% | 45.2% | 165.17% |
| 2026-03-04 | 211.0 (-6.01%) | 109546 (-24.49%) | 75128 | 68.58 | 9.19% | 43.09% | 167.16% |
| 2026-03-03 | 224.5 (0.0%) | 145077 (76.19%) | 81701 | 56.32 | 12.17% | 43.52% | 165.24% |
| 2026-03-02 | 224.5 (9.78%) | 82340 (11.43%) | 41372 | 50.25 | 6.91% | 36.52% | 161.16% |
| 2026-02-26 | 204.5 (-2.39%) | 73891 (-28.08%) | 35372 | 47.87 | 6.2% | 36.79% | 159.99% |
| 2026-02-25 | 209.5 (-7.1%) | 102743 (-10.39%) | 44202 | 43.02 | 8.62% | 36.38% | 159.63% |
| 2026-02-24 | 225.5 (10.0%) | 114661 (86.14%) | 71519 | 62.37 | 9.62% | 33.93% | 157.61% |
| 2026-02-23 | 205.0 (9.92%) | 61600 (-27.98%) | 26634 | 43.24 | 5.17% | 32.0% | 153.98% |
| 2026-02-11 | 186.5 (1.91%) | 85537 (23.81%) | 57989 | 67.79 | 7.18% | 34.91% | 159.47% |
| 2026-02-10 | 183.0 (6.09%) | 69088 (-5.98%) | 36801 | 53.27 | 5.8% | 37.65% | 159.67% |
| 2026-02-09 | 172.5 (0.29%) | 73482 (-19.84%) | 48089 | 65.44 | 6.17% | 42.83% | 170.21% |
| 2026-02-06 | 172.0 (-2.27%) | 91673 (-4.83%) | 63933 | 69.74 | 7.69% | 46.78% | 172.74% |
| 2026-02-05 | 176.0 (-8.33%) | 96326 (-18.5%) | 53338 | 55.37 | 8.08% | 47.56% | 173.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 192.0 (5.79%) | 118194 (-9.61%) | 79240 | 67.04 | 9.92% | 49.06% | 170.72% |
| 2026-02-03 | 181.5 (5.52%) | 130756 (8.49%) | 91085 | 69.66 | 10.97% | 44.81% | 172.68% |
| 2026-02-02 | 172.0 (1.78%) | 120522 (19.37%) | 85000 | 70.53 | 10.11% | 40.76% | 168.77% |
| 2026-01-30 | 169.0 (-5.06%) | 100966 (-11.62%) | 48777 | 48.31 | 8.47% | 43.36% | 161.32% |
| 2026-01-29 | 178.0 (1.14%) | 114240 (69.08%) | 76450 | 66.92 | 9.59% | 42.16% | 155.2% |
| 2026-01-28 | 176.0 (4.14%) | 67567 (-18.05%) | 38765 | 57.37 | 5.67% | 40.67% | 149.65% |
| 2026-01-27 | 169.0 (-4.52%) | 82445 (-45.61%) | 40866 | 49.57 | 6.92% | 40.74% | 146.62% |
| 2026-01-26 | 177.0 (3.51%) | 151595 (74.92%) | 99839 | 65.86 | 12.72% | 39.66% | 143.32% |
| 2026-01-23 | 171.0 (9.97%) | 86666 (-10.08%) | 51484 | 59.41 | 7.27% | 33.54% | 134.18% |
| 2026-01-22 | 155.5 (7.61%) | 96379 (40.9%) | 60874 | 63.16 | 8.09% | 32.26% | 131.25% |
| 2026-01-21 | 144.5 (-2.36%) | 68405 (-1.78%) | 39300 | 57.45 | 5.74% | 34.83% | 132.37% |
| 2026-01-20 | 148.0 (3.14%) | 69647 (-11.43%) | 40938 | 58.78 | 5.84% | 36.47% | 133.1% |
| 2026-01-19 | 143.5 (1.06%) | 78639 (10.17%) | 51100 | 64.98 | 6.6% | 46.96% | 133.48% |
| 2026-01-16 | 142.0 (0.71%) | 71377 (-43.82%) | 43436 | 60.85 | 5.99% | 49.06% | 137.77% |
| 2026-01-15 | 141.0 (6.42%) | 127054 (44.53%) | 82975 | 65.31 | 10.66% | 51.84% | 139.1% |
| 2026-01-14 | 132.5 (-1.85%) | 87910 (-54.84%) | 50514 | 57.46 | 7.38% | 46.16% | 137.15% |
| 2026-01-13 | 135.0 (6.3%) | 194678 (87.71%) | 132921 | 68.28 | 16.33% | 50.66% | 134.54% |
| 2026-01-12 | 127.0 (9.96%) | 103712 (-0.74%) | 62041 | 59.82 | 8.7% | 41.39% | 119.25% |
| 2026-01-09 | 115.5 (10.0%) | 104483 (75.95%) | 59142 | 56.6 | 8.77% | 35.36% | 111.01% |
| 2026-01-08 | 105.0 (-4.98%) | 59384 (-58.04%) | 29747 | 50.09 | 4.98% | 28.94% | 102.9% |
| 2026-01-07 | 110.5 (6.76%) | 141522 (68.16%) | 90099 | 63.66 | 11.87% | 27.99% | 99.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 103.5 (9.76%) | 84158 (164.46%) | 30445 | 36.18 | 7.06% | 18.76% | 88.13% |
| 2026-01-05 | 94.3 (-0.32%) | 31822 (13.63%) | 13877 | 43.61 | 2.67% | 15.31% | 81.51% |
| 2026-01-02 | 94.6 (1.61%) | 28005 (-41.79%) | 12223 | 43.65 | 2.35% | 16.22% | 79.31% |
| 2025-12-31 | 93.1 (-5.0%) | 48114 (53.09%) | 18121 | 37.66 | 4.04% | 18.21% | 77.76% |
| 2025-12-30 | 98.0 (1.45%) | 31428 (-27.0%) | 15818 | 50.33 | 2.64% | 23.39% | 76.01% |
| 2025-12-29 | 96.6 (-2.23%) | 43053 (0.76%) | 19901 | 46.22 | 3.61% | 27.21% | 74.38% |
| 2025-12-26 | 98.8 (-0.2%) | 42729 (-17.38%) | 21017 | 49.19 | 3.59% | 29.83% | 71.7% |
| 2025-12-24 | 99.0 (-2.46%) | 51717 (-52.89%) | 23228 | 44.91 | 4.34% | 37.13% | 69.44% |
| 2025-12-23 | 101.5 (5.18%) | 109778 (42.47%) | 66656 | 60.72 | 9.21% | 40.11% | 65.88% |
| 2025-12-22 | 96.5 (9.91%) | 77050 (3.8%) | 29900 | 38.81 | 6.47% | 39.61% | 57.13% |
| 2025-12-19 | 87.8 (-3.94%) | 74228 (-42.79%) | 37548 | 50.58 | 6.23% | 37.91% | 51.03% |
| 2025-12-18 | 91.4 (-3.69%) | 129743 (48.68%) | 76591 | 59.03 | 10.89% | 32.73% | 45.33% |
| 2025-12-17 | 94.9 (9.97%) | 87263 (-15.93%) | 42027 | 48.16 | 7.32% | 22.3% | 35.08% |
| 2025-12-16 | 86.3 (-5.16%) | 103801 (82.84%) | 67178 | 64.72 | 8.71% | 15.64% | 28.54% |
| 2025-12-15 | 91.0 (6.56%) | 56770 (354.4%) | 23687 | 41.72 | 4.76% | 8.19% | 20.92% |
| 2025-12-12 | 85.4 (2.89%) | 12493 (130.47%) | 4955 | 39.66 | 1.05% | 4.25% | 16.77% |
| 2025-12-11 | 83.0 (-0.48%) | 5420 (-31.4%) | 1799 | 33.19 | 0.45% | 3.65% | 16.79% |
| 2025-12-10 | 83.4 (-1.3%) | 7901 (-47.58%) | 2512 | 31.79 | 0.66% | 3.66% | 17.33% |
| 2025-12-09 | 84.5 (0.24%) | 15075 (54.1%) | 5635 | 37.38 | 1.26% | 3.8% | 18.05% |
| 2025-12-08 | 84.3 (0.36%) | 9782 (85.8%) | 3574 | 36.54 | 0.82% | 4.82% | 17.99% |
| 2025-12-05 | 84.0 (0.12%) | 5264 (-6.39%) | 1590 | 30.21 | 0.44% | 5.01% | 18.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 83.9 (-0.83%) | 5624 (-40.77%) | 1910 | 33.96 | 0.47% | 5.49% | 22.63% |
| 2025-12-03 | 84.6 (-0.7%) | 9495 (-65.22%) | 3458 | 36.42 | 0.8% | 6.35% | 23.66% |
| 2025-12-02 | 85.2 (3.02%) | 27299 (127.82%) | 13708 | 50.21 | 2.29% | 6.34% | 24.48% |
| 2025-12-01 | 82.7 (-0.72%) | 11983 (8.21%) | 4346 | 36.27 | 1.01% | 4.5% | 23.23% |
| 2025-11-28 | 83.3 (-2.34%) | 11074 (-30.18%) | 4213 | 38.04 | 0.93% | 3.86% | 23.08% |
| 2025-11-27 | 85.3 (3.77%) | 15861 (70.77%) | 5683 | 35.83 | 1.33% | 3.47% | 23.81% |
| 2025-11-26 | 82.2 (3.66%) | 9288 (70.63%) | 3569 | 38.43 | 0.78% | 2.77% | 23.44% |
| 2025-11-25 | 79.3 (2.99%) | 5443 (26.4%) | 1980 | 36.38 | 0.46% | 2.77% | 24.18% |
| 2025-11-24 | 77.0 (0.79%) | 4306 (-32.68%) | 1849 | 42.94 | 0.36% | 3.4% | 26.24% |
| 2025-11-21 | 76.4 (-4.14%) | 6396 (-15.28%) | 2548 | 39.84 | 0.54% | 3.66% | 28.38% |
| 2025-11-20 | 79.7 (3.1%) | 7550 (-18.77%) | 3027 | 40.09 | 0.63% | 4.19% | 29.84% |
| 2025-11-19 | 77.3 (-0.9%) | 9295 (-28.44%) | 3138 | 33.76 | 0.78% | 4.55% | 32.42% |
| 2025-11-18 | 78.0 (-3.7%) | 12989 (76.8%) | 3925 | 30.22 | 1.09% | 5.15% | 37.81% |
| 2025-11-17 | 81.0 (-1.1%) | 7346 (-42.15%) | 2802 | 38.14 | 0.62% | 5.26% | 38.4% |
| 2025-11-14 | 81.9 (-4.1%) | 12700 (6.85%) | 3886 | 30.6 | 1.07% | 6.12% | 41.1% |
| 2025-11-13 | 85.4 (1.79%) | 11886 (-27.58%) | 3990 | 33.57 | 1.0% | 9.49% | 44.54% |
| 2025-11-12 | 83.9 (-0.71%) | 16413 (14.38%) | 7021 | 42.78 | 1.38% | 9.99% | 46.35% |
| 2025-11-11 | 84.5 (1.2%) | 14349 (-18.45%) | 6799 | 47.38 | 1.2% | 10.23% | 49.74% |
| 2025-11-10 | 83.5 (0.97%) | 17595 (-66.69%) | 8081 | 45.93 | 1.48% | 10.06% | 54.66% |
| 2025-11-07 | 82.7 (-0.84%) | 52824 (196.01%) | 31710 | 60.03 | 4.43% | 9.44% | 60.25% |
| 2025-11-06 | 83.4 (-1.18%) | 17845 (-7.58%) | 7852 | 44.0 | 1.5% | 6.68% | 62.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 84.4 (-0.94%) | 19309 (56.11%) | 8555 | 44.31 | 1.62% | 6.14% | 65.61% |
| 2025-11-04 | 85.2 (-2.52%) | 12369 (21.35%) | 4111 | 33.24 | 1.04% | 6.04% | 66.56% |
| 2025-11-03 | 87.4 (0.11%) | 10193 (-48.64%) | 3535 | 34.68 | 0.86% | 7.51% | 66.17% |
| 2025-10-31 | 87.3 (0.34%) | 19846 (73.83%) | 9452 | 47.63 | 1.67% | 9.16% | 66.03% |
| 2025-10-30 | 87.0 (0.46%) | 11416 (-37.11%) | 5167 | 45.26 | 0.96% | 9.49% | 65.13% |
| 2025-10-29 | 86.6 (0.58%) | 18154 (-39.33%) | 7910 | 43.57 | 1.52% | 11.75% | 65.61% |
| 2025-10-28 | 86.1 (-2.49%) | 29924 (0.42%) | 12386 | 41.39 | 2.51% | 16.39% | 65.3% |
| 2025-10-27 | 88.3 (-0.45%) | 29800 (24.94%) | 11245 | 37.73 | 2.5% | 15.56% | 64.41% |
| 2025-10-23 | 88.7 (-1.66%) | 23852 (-37.75%) | 11086 | 46.48 | 2.0% | 16.38% | 63.82% |
| 2025-10-22 | 90.2 (1.69%) | 38314 (-47.85%) | 20161 | 52.62 | 3.21% | 18.88% | 65.0% |
| 2025-10-21 | 88.7 (2.42%) | 73469 (266.68%) | 44527 | 60.61 | 6.16% | 18.47% | 63.01% |
| 2025-10-20 | 86.6 (0.81%) | 20036 (-49.33%) | 9129 | 45.56 | 1.68% | 17.08% | 58.17% |
| 2025-10-17 | 85.9 (-3.27%) | 39545 (-26.25%) | 19704 | 49.83 | 3.32% | 21.52% | 57.87% |
| 2025-10-16 | 88.8 (3.02%) | 53621 (60.02%) | 26609 | 49.62 | 4.5% | 25.27% | 55.7% |
| 2025-10-15 | 86.2 (2.62%) | 33510 (-41.08%) | 15071 | 44.97 | 2.81% | 27.08% | 52.98% |
| 2025-10-14 | 84.0 (-4.65%) | 56872 (-22.0%) | 27004 | 47.48 | 4.77% | 29.24% | 51.36% |
| 2025-10-13 | 88.1 (1.26%) | 72913 (-13.47%) | 39288 | 53.88 | 6.12% | 27.05% | 49.03% |
| 2025-10-09 | 87.0 (3.57%) | 84265 (12.09%) | 53359 | 63.32 | 7.07% | 21.57% | 45.5% |
| 2025-10-08 | 84.0 (3.83%) | 75173 (26.77%) | 40748 | 54.21 | 6.31% | 15.22% | 42.0% |
| 2025-10-07 | 80.9 (6.59%) | 59300 (93.09%) | 21516 | 36.28 | 4.98% | 9.68% | 37.17% |
| 2025-10-03 | 75.9 (4.4%) | 30711 (301.61%) | 13377 | 43.56 | 2.58% | 6.14% | 33.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 72.7 (0.0%) | 7647 (-10.55%) | 2372 | 31.02 | 0.64% | 4.78% | 33.71% |
| 2025-10-01 | 72.7 (-0.95%) | 8548 (-6.43%) | 2589 | 30.29 | 0.72% | 5.76% | 35.78% |
| 2025-09-30 | 73.4 (2.37%) | 9136 (-46.8%) | 3084 | 33.76 | 0.77% | 6.95% | 37.31% |
| 2025-09-26 | 71.7 (-3.37%) | 17173 (18.93%) | 4455 | 25.94 | 1.44% | 9.36% | 40.9% |
| 2025-09-25 | 74.2 (-1.85%) | 14440 (-25.2%) | 3287 | 22.76 | 1.21% | 9.15% | 43.09% |
| 2025-09-24 | 75.6 (-1.82%) | 19304 (-15.23%) | 7381 | 38.24 | 1.62% | 9.26% | 46.63% |
| 2025-09-23 | 77.0 (-2.16%) | 22772 (-39.92%) | 7764 | 34.09 | 1.91% | 9.02% | 48.49% |
| 2025-09-22 | 78.7 (3.15%) | 37904 (160.08%) | 15382 | 40.58 | 3.18% | 8.26% | 48.3% |
| 2025-09-19 | 76.3 (0.39%) | 14573 (-7.9%) | 4184 | 28.71 | 1.22% | 6.86% | 49.38% |
| 2025-09-18 | 76.0 (1.2%) | 15824 (-3.96%) | 4046 | 25.57 | 1.33% | 6.82% | 50.73% |
| 2025-09-17 | 75.1 (-2.59%) | 16477 (20.7%) | 3801 | 23.07 | 1.38% | 7.94% | 53.02% |
| 2025-09-16 | 77.1 (2.12%) | 13651 (-35.65%) | 4001 | 29.31 | 1.15% | 9.15% | 55.17% |
| 2025-09-15 | 75.5 (-2.33%) | 21214 (49.86%) | 8042 | 37.91 | 1.78% | 11.57% | 57.39% |
| 2025-09-12 | 77.3 (0.78%) | 14155 (-51.42%) | 4518 | 31.92 | 1.19% | 11.27% | 59.05% |
| 2025-09-11 | 76.7 (-0.65%) | 29136 (-5.66%) | 11704 | 40.17 | 2.44% | 11.62% | 63.45% |
| 2025-09-10 | 77.2 (-0.52%) | 30884 (-27.28%) | 11136 | 36.06 | 2.59% | 11.73% | 72.61% |
| 2025-09-09 | 77.6 (2.92%) | 42473 (141.13%) | 16947 | 39.9 | 3.56% | 11.85% | 75.3% |
| 2025-09-08 | 75.4 (-0.53%) | 17614 (-3.92%) | 4820 | 27.36 | 1.48% | 10.54% | 73.99% |
| 2025-09-05 | 75.8 (0.26%) | 18332 (-39.83%) | 5111 | 27.88 | 1.54% | 13.41% | 75.31% |
| 2025-09-04 | 75.6 (-0.4%) | 30469 (-5.86%) | 10905 | 35.79 | 2.56% | 15.51% | 77.04% |
| 2025-09-03 | 75.9 (1.88%) | 32367 (20.75%) | 12080 | 37.32 | 2.72% | 17.7% | 76.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 74.5 (-1.72%) | 26805 (-48.3%) | 10034 | 37.43 | 2.25% | 18.46% | 74.3% |
| 2025-09-01 | 75.8 (-6.54%) | 51849 (19.74%) | 18998 | 36.64 | 4.35% | 17.93% | 72.95% |
| 2025-08-29 | 81.1 (2.27%) | 43301 (-23.52%) | 20957 | 48.4 | 3.63% | 17.84% | 69.08% |
| 2025-08-28 | 79.3 (1.28%) | 56619 (36.68%) | 28021 | 49.49 | 4.75% | 16.78% | 66.24% |
| 2025-08-27 | 78.3 (2.49%) | 41423 (101.56%) | 16923 | 40.85 | 3.48% | 15.65% | 62.42% |
| 2025-08-26 | 76.4 (0.26%) | 20551 (-59.52%) | 7383 | 35.93 | 1.72% | 15.71% | 60.41% |
| 2025-08-25 | 76.2 (2.7%) | 50764 (65.66%) | 25276 | 49.79 | 4.26% | 17.35% | 62.54% |
| 2025-08-22 | 74.2 (-1.33%) | 30642 (-28.95%) | 13538 | 44.18 | 2.57% | 16.53% | 58.84% |
| 2025-08-21 | 75.2 (2.73%) | 43126 (2.28%) | 17345 | 40.22 | 3.62% | 19.55% | 56.7% |
| 2025-08-20 | 73.2 (-2.53%) | 42165 (5.17%) | 16657 | 39.5 | 3.54% | 27.53% | 53.55% |
| 2025-08-19 | 75.1 (-1.18%) | 40093 (-2.16%) | 20297 | 50.62 | 3.36% | 29.27% | 50.93% |
| 2025-08-18 | 76.0 (-0.26%) | 40978 (-38.51%) | 18167 | 44.33 | 3.44% | 28.17% | 48.54% |
| 2025-08-15 | 76.2 (-1.93%) | 66646 (-51.79%) | 30493 | 45.75 | 5.59% | 27.53% | 46.11% |
| 2025-08-14 | 77.7 (9.28%) | 138256 (119.79%) | 64537 | 46.68 | 11.6% | 25.21% | 41.1% |
| 2025-08-13 | 71.1 (2.75%) | 62902 (133.96%) | 29058 | 46.2 | 5.28% | 15.17% | 30.16% |
| 2025-08-12 | 69.2 (0.29%) | 26886 (-19.45%) | 9321 | 34.67 | 2.26% | 10.86% | 26.0% |
| 2025-08-11 | 69.0 (4.07%) | 33379 (-14.38%) | 11088 | 33.22 | 2.8% | 9.5% | 24.55% |
| 2025-08-08 | 66.3 (3.43%) | 38984 (109.44%) | 12794 | 32.82 | 3.27% | 7.18% | 22.36% |
| 2025-08-07 | 64.1 (-0.62%) | 18613 (60.99%) | 7082 | 38.05 | 1.56% | 4.7% | 19.55% |
| 2025-08-06 | 64.5 (-1.38%) | 11561 (8.26%) | 2961 | 25.61 | 0.97% | 4.07% | 18.33% |
| 2025-08-05 | 65.4 (0.31%) | 10680 (87.42%) | 3396 | 31.8 | 0.9% | 4.56% | 17.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 65.2 (0.46%) | 5698 (-39.49%) | 1630 | 28.61 | 0.48% | 7.53% | 17.46% |
| 2025-08-01 | 64.9 (-1.22%) | 9417 (-15.9%) | 3573 | 37.94 | 0.79% | 7.6% | 17.6% |
| 2025-07-31 | 65.7 (-0.15%) | 11197 (-35.54%) | 3994 | 35.67 | 0.94% | 7.25% | 17.57% |
| 2025-07-30 | 65.8 (-0.9%) | 17372 (-62.25%) | 6802 | 39.15 | 1.46% | 6.78% | 18.0% |
| 2025-07-29 | 66.4 (5.23%) | 46021 (600.54%) | 23732 | 51.57 | 3.86% | 6.23% | 17.03% |
| 2025-07-28 | 63.1 (0.96%) | 6569 (25.38%) | 1345 | 20.47 | 0.55% | 3.35% | 13.77% |
| 2025-07-25 | 62.5 (0.0%) | 5239 (-5.93%) | 1445 | 27.58 | 0.44% | 3.81% | 13.77% |
| 2025-07-24 | 62.5 (0.0%) | 5569 (-48.77%) | 1648 | 29.59 | 0.47% | 3.95% | 13.81% |
| 2025-07-23 | 62.5 (0.81%) | 10871 (-6.59%) | 2860 | 26.31 | 0.91% | 4.14% | 13.63% |
| 2025-07-22 | 62.0 (-1.59%) | 11639 (-3.24%) | 3406 | 29.26 | 0.98% | 4.35% | 13.23% |
| 2025-07-21 | 63.0 (0.96%) | 12029 (73.1%) | 2777 | 23.09 | 1.01% | 4.18% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 212.0 (-4.93%) | 265295 (122.2%) | 122900 | 46.33 |
| 2026-07-09 | 223.0 (-2.83%) | 119397 (-14.8%) | 72720 | 60.91 |
| 2026-07-03 | 229.5 (3.15%) | 140137 (-19.85%) | 66969 | 47.79 |
| 2026-06-26 | 222.5 (-14.26%) | 174847 (-30.09%) | 65303 | 37.35 |
| 2026-06-18 | 259.5 (-1.33%) | 250105 (-42.37%) | 100844 | 40.32 |
| 2026-06-12 | 263.0 (1.54%) | 434014 (68.19%) | 272535 | 62.79 |
| 2026-06-05 | 259.0 (-8.96%) | 258055 (-44.91%) | 111973 | 43.39 |
| 2026-05-29 | 284.5 (2.34%) | 468464 (-6.63%) | 197401 | 42.14 |
| 2026-05-22 | 278.0 (18.05%) | 501755 (30.74%) | 301850 | 60.16 |
| 2026-05-15 | 235.5 (-7.1%) | 383786 (-17.94%) | 168572 | 43.92 |
| 2026-05-08 | 253.5 (3.68%) | 467681 (49.27%) | 262847 | 56.2 |
| 2026-04-30 | 244.5 (13.99%) | 313317 (-23.26%) | 191676 | 61.18 |
| 2026-04-24 | 214.5 (-17.97%) | 408262 (24.24%) | 195568 | 47.9 |
| 2026-04-17 | 261.5 (-8.57%) | 328612 (-20.72%) | 180562 | 54.95 |
| 2026-04-10 | 286.0 (10.0%) | 414479 (-14.74%) | 272764 | 65.81 |
| 2026-04-02 | 260.0 (-3.7%) | 486120 (-8.99%) | 329752 | 67.83 |
| 2026-03-27 | 270.0 (21.62%) | 534133 (3.89%) | 270909 | 50.72 |
| 2026-03-20 | 222.0 (4.96%) | 514135 (58.74%) | 335465 | 65.25 |
| 2026-03-13 | 211.5 (4.19%) | 323884 (-41.23%) | 196538 | 60.68 |
| 2026-03-06 | 203.0 (-0.73%) | 551151 (56.18%) | 333356 | 60.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 204.5 (9.65%) | 352896 (54.71%) | 177727 | 50.36 |
| 2026-02-11 | 186.5 (8.43%) | 228109 (-59.08%) | 142879 | 62.64 |
| 2026-02-06 | 172.0 (1.78%) | 557472 (7.87%) | 372596 | 66.84 |
| 2026-01-30 | 169.0 (-1.17%) | 516816 (29.29%) | 304697 | 58.96 |
| 2026-01-23 | 171.0 (20.42%) | 399737 (-31.64%) | 243696 | 60.96 |
| 2026-01-16 | 142.0 (22.94%) | 584733 (38.77%) | 371887 | 63.6 |
| 2026-01-09 | 115.5 (22.09%) | 421371 (179.79%) | 223310 | 53.0 |
| 2026-01-02 | 94.6 (-4.25%) | 150602 (-46.46%) | 66063 | 43.87 |
| 2025-12-26 | 98.8 (12.53%) | 281276 (-37.74%) | 140801 | 50.06 |
| 2025-12-19 | 87.8 (2.81%) | 451805 (791.6%) | 247031 | 54.68 |
| 2025-12-12 | 85.4 (1.67%) | 50673 (-15.07%) | 18475 | 36.46 |
| 2025-12-05 | 84.0 (0.84%) | 59667 (29.78%) | 25012 | 41.92 |
| 2025-11-28 | 83.3 (9.03%) | 45974 (5.5%) | 17294 | 37.62 |
| 2025-11-21 | 76.4 (-6.72%) | 43579 (-40.26%) | 15440 | 35.43 |
| 2025-11-14 | 81.9 (-0.97%) | 72945 (-35.18%) | 29777 | 40.82 |
| 2025-11-07 | 82.7 (-5.27%) | 112541 (3.11%) | 55763 | 49.55 |
| 2025-10-31 | 87.3 (-1.58%) | 109142 (-29.89%) | 46160 | 42.29 |
| 2025-10-23 | 88.7 (3.26%) | 155672 (-39.3%) | 84903 | 54.54 |
| 2025-10-17 | 85.9 (-1.26%) | 256463 (17.25%) | 127676 | 49.78 |
| 2025-10-09 | 87.0 (14.62%) | 218739 (290.3%) | 115623 | 52.86 |
| 2025-10-03 | 75.9 (5.86%) | 56044 (-49.78%) | 21422 | 38.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 71.7 (-6.03%) | 111595 (36.52%) | 38269 | 34.29 |
| 2025-09-19 | 76.3 (-1.29%) | 81741 (-39.12%) | 24074 | 29.45 |
| 2025-09-12 | 77.3 (1.98%) | 134264 (-15.99%) | 49125 | 36.59 |
| 2025-09-05 | 75.8 (-6.54%) | 159825 (-24.84%) | 57128 | 35.74 |
| 2025-08-29 | 81.1 (9.3%) | 212659 (7.95%) | 98560 | 46.35 |
| 2025-08-22 | 74.2 (-2.62%) | 197006 (-39.95%) | 86004 | 43.66 |
| 2025-08-15 | 76.2 (14.93%) | 328071 (283.53%) | 144497 | 44.04 |
| 2025-08-08 | 66.3 (2.16%) | 85538 (-5.56%) | 27863 | 32.57 |
| 2025-08-01 | 64.9 (3.84%) | 90578 (99.73%) | 39446 | 43.55 |
| 2025-07-25 | 62.5 (0.16%) | 45349 (0.69%) | 12136 | 26.76 |
| 2025-07-18 | 62.4 (2.97%) | 45039 (56.6%) | 12567 | 27.9 |
| 2025-07-11 | 60.6 (3.06%) | 28760 (-35.98%) | 8148 | 28.33 |
| 2025-07-04 | 58.8 (2.44%) | 44925 (58.64%) | 16128 | 35.9 |
| 2025-06-27 | 57.4 (6.1%) | 28319 (4.21%) | 7886 | 27.85 |
| 2025-06-20 | 54.1 (-6.56%) | 27176 (-29.65%) | 8130 | 29.92 |
| 2025-06-13 | 57.9 (-1.53%) | 38632 (-31.4%) | 10514 | 27.22 |
| 2025-06-06 | 58.8 (-4.08%) | 56316 (143.25%) | 13253 | 23.53 |
| 2025-05-29 | 61.3 (-0.33%) | 23152 (-39.89%) | 6103 | 26.36 |
| 2025-05-23 | 61.5 (-3.91%) | 38519 (-11.18%) | 12447 | 32.31 |
| 2025-05-16 | 64.0 (4.75%) | 43366 (-42.49%) | 13196 | 30.43 |
| 2025-05-09 | 61.1 (7.57%) | 75412 (97.86%) | 28341 | 37.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 56.8 (4.6%) | 38114 (-6.44%) | 11419 | 29.96 |
| 2025-04-25 | 54.3 (3.04%) | 40736 (-40.31%) | 14106 | 34.63 |
| 2025-04-18 | 52.7 (8.1%) | 68241 (42.65%) | 28766 | 42.15 |
| 2025-04-11 | 48.75 (-19.42%) | 47840 (50.95%) | 10648 | 22.26 |
| 2025-04-02 | 60.5 (-1.63%) | 31691 (17.96%) | 9158 | 28.9 |
| 2025-03-28 | 61.5 (-5.67%) | 26867 (-10.21%) | 4579 | 17.04 |
| 2025-03-21 | 65.2 (-0.46%) | 29922 (7.87%) | 8327 | 27.83 |
| 2025-03-14 | 65.5 (-1.06%) | 27739 (-24.02%) | 8816 | 31.78 |
| 2025-03-07 | 66.2 (-2.93%) | 36508 (0.22%) | 9465 | 25.93 |
| 2025-02-27 | 68.2 (-2.43%) | 36428 (-21.52%) | 8596 | 23.6 |
| 2025-02-21 | 69.9 (3.71%) | 46418 (34.35%) | 15982 | 34.43 |
| 2025-02-14 | 67.4 (-3.58%) | 34549 (-10.92%) | 9774 | 28.29 |
| 2025-02-07 | 69.9 (1.6%) | 38783 (59.3%) | 12281 | 31.67 |
| 2025-01-22 | 68.8 (2.38%) | 24346 (-41.32%) | 8576 | 35.23 |
| 2025-01-17 | 67.2 (-2.61%) | 41487 (-44.16%) | 14932 | 35.99 |
| 2025-01-10 | 69.0 (-2.82%) | 74302 (27.43%) | 25758 | 34.67 |
| 2025-01-03 | 71.0 (0.71%) | 58308 (-35.05%) | 23454 | 40.22 |
| 2024-12-27 | 70.5 (2.03%) | 89779 (-59.45%) | 38454 | 42.83 |
| 2024-12-20 | 69.1 (3.44%) | 221421 (4.52%) | 103281 | 46.64 |
| 2024-12-13 | 66.8 (7.92%) | 211841 (457.08%) | 97475 | 46.01 |
| 2024-12-06 | 61.9 (1.64%) | 38026 (9.69%) | 11633 | 30.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 60.9 (-3.33%) | 34667 (6.41%) | 9681 | 27.93 |
| 2024-11-22 | 63.0 (0.16%) | 32577 (-32.47%) | 9636 | 29.58 |
| 2024-11-15 | 62.9 (-3.38%) | 48245 (-45.66%) | 13349 | 27.67 |
| 2024-11-08 | 65.1 (3.17%) | 88780 (122.79%) | 31588 | 35.58 |
| 2024-11-01 | 63.1 (-2.02%) | 39850 (-58.93%) | 11666 | 29.27 |
| 2024-10-25 | 64.4 (3.7%) | 97027 (16.14%) | 33598 | 34.63 |
| 2024-10-18 | 62.1 (-0.16%) | 83544 (10.18%) | 18370 | 21.99 |
| 2024-10-11 | 62.2 (-7.3%) | 75828 (62.82%) | 23439 | 30.91 |
| 2024-10-04 | 67.1 (-4.28%) | 46570 (-45.11%) | 14070 | 30.21 |
| 2024-09-27 | 70.1 (-0.71%) | 84844 (18.42%) | 24169 | 28.49 |
| 2024-09-20 | 70.6 (-2.49%) | 71647 (-27.85%) | 22934 | 32.01 |
| 2024-09-13 | 72.4 (-0.55%) | 99303 (-24.56%) | 42500 | 42.8 |
| 2024-09-06 | 72.8 (-11.22%) | 131636 (-36.01%) | 59194 | 44.97 |
| 2024-08-30 | 82.0 (7.47%) | 205713 (249.12%) | 97406 | 47.35 |
| 2024-08-23 | 76.3 (1.19%) | 58924 (-19.18%) | 19859 | 33.7 |
| 2024-08-16 | 75.4 (6.95%) | 72908 (-39.18%) | 27679 | 37.96 |
| 2024-08-09 | 70.5 (-4.34%) | 119869 (42.96%) | 44758 | 37.34 |
| 2024-08-02 | 73.7 (-7.87%) | 83846 (102.51%) | 34087 | 40.65 |
| 2024-07-26 | 80.0 (-0.5%) | 41404 (-63.47%) | 16402 | 39.61 |
| 2024-07-19 | 80.4 (-7.48%) | 113353 (-58.69%) | 41500 | 36.61 |
| 2024-07-12 | 86.9 (6.11%) | 274370 (28.91%) | 137361 | 50.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 81.9 (0.61%) | 212842 (31.78%) | 72022 | 33.84 |
| 2024-06-28 | 81.4 (4.9%) | 161508 (9.31%) | 65016 | 40.26 |
| 2024-06-21 | 77.6 (8.08%) | 147755 (140.56%) | 41980 | 28.41 |
| 2024-06-14 | 71.8 (0.7%) | 61422 (-42.59%) | 17876 | 29.1 |
| 2024-06-07 | 71.3 (-2.6%) | 106985 (44.48%) | 34918 | 32.64 |
| 2024-05-31 | 73.2 (-3.81%) | 74047 (-49.14%) | 16912 | 22.84 |
| 2024-05-24 | 76.1 (0.13%) | 145590 (20.63%) | 60023 | 41.23 |
| 2024-05-17 | 76.0 (4.83%) | 120695 (-0.27%) | 36177 | 29.97 |
| 2024-05-10 | 72.5 (-7.05%) | 121021 (146.45%) | 42220 | 34.89 |
| 2024-05-03 | 78.0 (0.52%) | 49106 (-37.52%) | 20765 | 42.29 |
| 2024-04-26 | 77.6 (1.97%) | 78595 (-5.86%) | 27218 | 34.63 |
| 2024-04-19 | 76.1 (-7.08%) | 83491 (-39.81%) | 32968 | 39.49 |
| 2024-04-12 | 81.9 (2.89%) | 138705 (206.4%) | 57833 | 41.69 |
| 2024-04-03 | 79.6 (-1.0%) | 45268 (-59.31%) | 17129 | 37.84 |
| 2024-03-29 | 80.4 (1.13%) | 111253 (-19.47%) | 25950 | 23.33 |
| 2024-03-22 | 79.5 (2.32%) | 138148 (-51.46%) | 55040 | 39.84 |
| 2024-03-15 | 77.7 (2.78%) | 284622 (25.98%) | 148193 | 52.07 |
| 2024-03-08 | 75.6 (1.75%) | 225928 (61.83%) | 106444 | 47.11 |
| 2024-03-01 | 74.3 (-5.23%) | 139612 (-50.37%) | 57687 | 41.32 |
| 2024-02-23 | 78.4 (8.89%) | 281284 (540.26%) | 145300 | 51.66 |
| 2024-02-16 | 72.0 (0.56%) | 43932 (46.08%) | 15929 | 36.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 71.6 (1.99%) | 30073 (-61.14%) | 9375 | 31.17 |
| 2024-02-02 | 70.2 (1.74%) | 77398 (-33.34%) | 28189 | 36.42 |
| 2024-01-26 | 69.0 (2.37%) | 116108 (40.0%) | 44948 | 38.71 |
| 2024-01-19 | 67.4 (1.51%) | 82937 (0.63%) | 28602 | 34.49 |
| 2024-01-12 | 66.4 (-4.05%) | 82415 (12.44%) | 30556 | 37.08 |
| 2024-01-05 | 69.2 (-2.12%) | 73297 (-19.21%) | 22439 | 30.61 |
| 2023-12-29 | 70.7 (-1.94%) | 90730 (-31.93%) | 34279 | 37.78 |
| 2023-12-22 | 72.1 (-1.1%) | 133286 (-61.29%) | 68046 | 51.05 |
| 2023-12-15 | 72.9 (5.65%) | 344317 (78.54%) | 185145 | 53.77 |
| 2023-12-08 | 69.0 (-4.3%) | 192848 (-62.21%) | 92341 | 47.88 |
| 2023-12-01 | 72.1 (6.66%) | 510347 (30.99%) | 322171 | 63.13 |
| 2023-11-24 | 67.6 (14.58%) | 389608 (76.11%) | 213242 | 54.73 |
| 2023-11-17 | 59.0 (3.15%) | 221226 (14.69%) | 107289 | 48.5 |
| 2023-11-10 | 57.2 (5.15%) | 192892 (68.83%) | 87635 | 45.43 |
| 2023-11-03 | 54.4 (4.21%) | 114250 (74.88%) | 49399 | 43.24 |
| 2023-10-27 | 52.2 (0.19%) | 65330 (-45.37%) | 22788 | 34.88 |
| 2023-10-20 | 52.1 (-2.07%) | 119589 (47.78%) | 51987 | 43.47 |
| 2023-10-13 | 53.2 (2.7%) | 80923 (-37.0%) | 32327 | 39.95 |
| 2023-10-06 | 51.8 (-2.26%) | 128442 (8.07%) | 50273 | 39.14 |
| 2023-09-28 | 53.0 (-4.68%) | 118850 (-76.77%) | 49436 | 41.6 |
| 2023-09-22 | 55.6 (2.21%) | 511620 (58.54%) | 310105 | 60.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 54.4 (11.36%) | 322715 (17.84%) | 157801 | 48.9 |
| 2023-09-08 | 48.85 (8.56%) | 273870 (597.96%) | 113035 | 41.27 |
| 2023-09-01 | 45.0 (3.45%) | 39238 (104.91%) | 10413 | 26.54 |
| 2023-08-25 | 43.5 (2.23%) | 19149 (-48.88%) | 4546 | 23.74 |
| 2023-08-18 | 42.55 (-4.81%) | 37462 (-41.56%) | 7828 | 20.9 |
| 2023-08-11 | 44.7 (0.68%) | 64106 (91.95%) | 17962 | 28.02 |
| 2023-08-04 | 44.4 (-1.44%) | 33397 (-10.76%) | 6822 | 20.43 |
| 2023-07-28 | 45.05 (0.11%) | 37424 (-69.16%) | 10236 | 27.35 |
| 2023-07-21 | 45.0 (-1.53%) | 121343 (167.44%) | 40027 | 32.99 |
| 2023-07-14 | 45.7 (0.22%) | 45372 (-27.3%) | 11151 | 24.58 |
| 2023-07-07 | 45.6 (2.7%) | 62412 (22.01%) | 15857 | 25.41 |
| 2023-06-30 | 44.4 (2.66%) | 51154 (451.77%) | 10682 | 20.88 |
| 2023-06-21 | 43.25 (-0.46%) | 9271 (-72.16%) | 892 | 9.62 |
| 2023-06-16 | 43.45 (-1.7%) | 33300 (-6.8%) | 5902 | 17.72 |
| 2023-06-09 | 44.2 (-0.34%) | 35730 (-29.81%) | 7776 | 21.76 |
| 2023-06-02 | 44.35 (0.23%) | 50904 (-20.67%) | 11145 | 21.89 |
| 2023-05-26 | 44.25 (1.72%) | 64165 (23.28%) | 15622 | 24.35 |
| 2023-05-19 | 43.5 (3.45%) | 52047 (52.03%) | 11371 | 21.85 |
| 2023-05-12 | 42.05 (-2.55%) | 34234 (57.32%) | 7102 | 20.75 |
| 2023-05-05 | 43.15 (0.12%) | 21760 (-61.93%) | 4964 | 22.81 |
| 2023-04-28 | 43.1 (0.23%) | 57166 (-3.11%) | 12990 | 22.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 43.0 (-2.49%) | 59000 (-21.17%) | 13275 | 22.5 |
| 2023-04-14 | 44.1 (-4.96%) | 74848 (540.03%) | 8724 | 11.66 |
| 2023-04-07 | 46.4 (0.11%) | 11694 (-71.71%) | 2199 | 18.8 |
| 2023-03-31 | 46.35 (1.53%) | 41330 (-0.68%) | 6412 | 15.51 |
| 2023-03-24 | 45.65 (5.43%) | 41613 (-29.0%) | 5660 | 13.6 |
| 2023-03-17 | 43.3 (-4.31%) | 58607 (9.21%) | 10770 | 18.38 |
| 2023-03-10 | 45.25 (-3.21%) | 53663 (183.14%) | 8220 | 15.32 |
| 2023-03-03 | 46.75 (2.52%) | 18953 (-42.63%) | 3726 | 19.66 |
| 2023-02-24 | 45.6 (-2.15%) | 33034 (12.89%) | 3953 | 11.97 |
| 2023-02-17 | 46.6 (1.97%) | 29261 (-35.26%) | 3863 | 13.2 |
| 2023-02-10 | 45.7 (-2.25%) | 45196 (-41.33%) | 7542 | 16.69 |
| 2023-02-03 | 46.75 (5.65%) | 77029 (499.02%) | 11256 | 14.61 |
| 2023-01-17 | 44.25 (1.72%) | 12859 (-82.34%) | 1723 | 13.4 |
| 2023-01-13 | 43.5 (-1.81%) | 72806 (104.32%) | 15240 | 20.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。