| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 58.8 (-1.01%) | 9061 (-44.66%) | 2769 | 30.56 | 0.76% | 3.77% | 11.67% |
| 2025-07-03 | 59.4 (1.54%) | 16373 (185.19%) | 7896 | 48.23 | 1.37% | 3.49% | 11.53% |
| 2025-07-02 | 58.5 (0.69%) | 5741 (-19.91%) | 1717 | 29.91 | 0.48% | 2.4% | 10.96% |
| 2025-07-01 | 58.1 (0.35%) | 7168 (8.93%) | 1552 | 21.65 | 0.6% | 2.43% | 11.67% |
| 2025-06-30 | 57.9 (0.87%) | 6580 (15.18%) | 2194 | 33.34 | 0.55% | 2.44% | 12.21% |
| 2025-06-27 | 57.4 (0.7%) | 5713 (65.85%) | 1381 | 24.17 | 0.48% | 2.38% | 12.62% |
| 2025-06-26 | 57.0 (0.53%) | 3444 (-43.53%) | 954 | 27.7 | 0.29% | 3.18% | 12.77% |
| 2025-06-25 | 56.7 (-0.53%) | 6100 (-15.22%) | 1765 | 28.93 | 0.51% | 3.12% | 13.03% |
| 2025-06-24 | 57.0 (3.64%) | 7195 (22.65%) | 1947 | 27.06 | 0.6% | 2.87% | 12.95% |
| 2025-06-23 | 55.0 (1.66%) | 5866 (-61.53%) | 1839 | 31.35 | 0.49% | 2.57% | 12.68% |
| 2025-06-20 | 54.1 (-5.75%) | 15249 (451.77%) | 4528 | 29.69 | 1.28% | 2.28% | 12.69% |
| 2025-06-19 | 57.4 (-1.2%) | 2763 (-10.19%) | 550 | 19.91 | 0.23% | 1.46% | 12.35% |
| 2025-06-18 | 58.1 (1.4%) | 3077 (-15.21%) | 856 | 27.82 | 0.26% | 1.59% | 12.74% |
| 2025-06-17 | 57.3 (-1.21%) | 3629 (47.77%) | 1139 | 31.39 | 0.3% | 2.46% | 13.04% |
| 2025-06-16 | 58.0 (0.17%) | 2456 (-55.32%) | 1057 | 43.04 | 0.21% | 2.88% | 13.35% |
| 2025-06-13 | 57.9 (-2.2%) | 5497 (28.09%) | 1168 | 21.25 | 0.46% | 3.24% | 13.54% |
| 2025-06-12 | 59.2 (-0.34%) | 4291 (-68.1%) | 1183 | 27.57 | 0.36% | 3.4% | 13.62% |
| 2025-06-11 | 59.4 (1.54%) | 13455 (56.55%) | 3752 | 27.89 | 1.13% | 3.85% | 13.98% |
| 2025-06-10 | 58.5 (0.86%) | 8594 (26.54%) | 2434 | 28.32 | 0.72% | 3.91% | 13.91% |
| 2025-06-09 | 58.0 (-1.36%) | 6792 (-8.55%) | 1977 | 29.11 | 0.57% | 4.33% | 14.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.8 (-2.49%) | 7426 (-22.51%) | 2043 | 27.51 | 0.62% | 4.73% | 14.69% |
| 2025-06-05 | 60.3 (-0.82%) | 9584 (-32.6%) | 2249 | 23.47 | 0.8% | 4.73% | 15.47% |
| 2025-06-04 | 60.8 (4.47%) | 14221 (4.32%) | 3894 | 27.38 | 1.19% | 4.47% | 15.69% |
| 2025-06-03 | 58.2 (-3.8%) | 13632 (19.05%) | 3533 | 25.92 | 1.14% | 3.71% | 15.84% |
| 2025-06-02 | 60.5 (-1.31%) | 11451 (52.31%) | 1534 | 13.4 | 0.96% | 2.9% | 16.1% |
| 2025-05-29 | 61.3 (0.0%) | 7518 (15.64%) | 1555 | 20.68 | 0.63% | 2.45% | 15.91% |
| 2025-05-28 | 61.3 (-0.16%) | 6501 (28.03%) | 1427 | 21.95 | 0.55% | 2.76% | 16.19% |
| 2025-05-27 | 61.4 (-0.32%) | 5078 (25.3%) | 1881 | 37.04 | 0.43% | 2.83% | 16.53% |
| 2025-05-26 | 61.6 (0.16%) | 4053 (-32.47%) | 1240 | 30.59 | 0.34% | 2.96% | 16.74% |
| 2025-05-23 | 61.5 (0.82%) | 6001 (-46.44%) | 2138 | 35.63 | 0.5% | 3.23% | 16.92% |
| 2025-05-22 | 61.0 (-2.56%) | 11205 (51.88%) | 3371 | 30.08 | 0.94% | 3.12% | 17.15% |
| 2025-05-21 | 62.6 (0.16%) | 7377 (10.24%) | 2635 | 35.72 | 0.62% | 2.73% | 17.09% |
| 2025-05-20 | 62.5 (0.97%) | 6692 (-7.6%) | 2009 | 30.02 | 0.56% | 2.83% | 17.2% |
| 2025-05-19 | 61.9 (-3.28%) | 7243 (53.85%) | 2294 | 31.67 | 0.61% | 3.33% | 17.19% |
| 2025-05-16 | 64.0 (-0.31%) | 4707 (-27.22%) | 1306 | 27.75 | 0.4% | 3.64% | 17.22% |
| 2025-05-15 | 64.2 (-0.31%) | 6468 (-24.53%) | 1702 | 26.31 | 0.54% | 4.39% | 17.59% |
| 2025-05-14 | 64.4 (2.38%) | 8571 (-32.53%) | 2066 | 24.1 | 0.72% | 5.26% | 17.88% |
| 2025-05-13 | 62.9 (0.96%) | 12704 (16.4%) | 5128 | 40.37 | 1.07% | 5.56% | 18.9% |
| 2025-05-12 | 62.3 (1.96%) | 10914 (-20.11%) | 2994 | 27.43 | 0.92% | 5.84% | 19.59% |
| 2025-05-09 | 61.1 (0.0%) | 13661 (-18.87%) | 5773 | 42.26 | 1.15% | 6.33% | 20.02% |
| 2025-05-08 | 61.1 (4.27%) | 16838 (38.99%) | 6002 | 35.65 | 1.41% | 5.95% | 20.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 58.6 (-2.5%) | 12114 (-24.6%) | 4464 | 36.85 | 1.02% | 5.45% | 19.64% |
| 2025-05-06 | 60.1 (3.98%) | 16067 (-3.96%) | 5669 | 35.28 | 1.35% | 5.31% | 19.05% |
| 2025-05-05 | 57.8 (1.76%) | 16729 (83.71%) | 6433 | 38.45 | 1.4% | 4.6% | 17.76% |
| 2025-05-02 | 56.8 (1.43%) | 9106 (-16.4%) | 1877 | 20.61 | 0.76% | 3.72% | 16.95% |
| 2025-04-30 | 56.0 (-1.58%) | 10893 (3.57%) | 3699 | 33.96 | 0.91% | 3.69% | 16.94% |
| 2025-04-29 | 56.9 (4.02%) | 10517 (38.43%) | 4189 | 39.83 | 0.88% | 3.66% | 17.34% |
| 2025-04-28 | 54.7 (0.74%) | 7597 (20.99%) | 1654 | 21.77 | 0.64% | 3.5% | 17.44% |
| 2025-04-25 | 54.3 (2.07%) | 6279 (-27.61%) | 2119 | 33.75 | 0.53% | 3.42% | 17.24% |
| 2025-04-24 | 53.2 (-1.3%) | 8674 (-17.76%) | 3045 | 35.1 | 0.73% | 3.52% | 16.96% |
| 2025-04-23 | 53.9 (4.86%) | 10547 (21.86%) | 3351 | 31.77 | 0.89% | 3.57% | 16.56% |
| 2025-04-22 | 51.4 (-0.39%) | 8656 (31.57%) | 3167 | 36.59 | 0.73% | 3.52% | 15.93% |
| 2025-04-21 | 51.6 (-2.09%) | 6579 (-12.79%) | 2424 | 36.84 | 0.55% | 4.52% | 15.73% |
| 2025-04-18 | 52.7 (-0.94%) | 7544 (-18.09%) | 2526 | 33.48 | 0.63% | 5.73% | 15.52% |
| 2025-04-17 | 53.2 (-0.37%) | 9210 (-7.02%) | 4456 | 48.38 | 0.77% | 6.44% | 15.34% |
| 2025-04-16 | 53.4 (-2.38%) | 9906 (-52.03%) | 3780 | 38.16 | 0.83% | 7.07% | 15.15% |
| 2025-04-15 | 54.7 (2.63%) | 20652 (-1.32%) | 10015 | 48.49 | 1.73% | 7.02% | 14.93% |
| 2025-04-14 | 53.3 (9.33%) | 20928 (29.9%) | 7989 | 38.17 | 1.76% | 5.71% | 13.5% |
| 2025-04-11 | 48.75 (0.41%) | 16111 (-3.21%) | 6451 | 40.04 | 1.35% | 4.01% | 12.3% |
| 2025-04-10 | 48.55 (9.97%) | 16646 (78.01%) | 2622 | 15.75 | 1.4% | 3.26% | 11.46% |
| 2025-04-09 | 44.15 (-9.99%) | 9351 (86.67%) | 1539 | 16.46 | 0.78% | 2.61% | 10.7% |
| 2025-04-08 | 49.05 (-10.0%) | 5009 (594.7%) | 32 | 0.64 | 0.42% | 3.14% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.5 (-9.92%) | 721 (-89.87%) | 4 | 0.55 | 0.06% | 3.7% | 10.27% |
| 2025-04-02 | 60.5 (1.85%) | 7118 (-19.94%) | 2564 | 36.02 | 0.6% | 4.08% | 10.67% |
| 2025-04-01 | 59.4 (4.95%) | 8891 (-43.3%) | 2601 | 29.25 | 0.75% | 3.73% | 10.45% |
| 2025-03-31 | 56.6 (-7.97%) | 15681 (33.81%) | 3993 | 25.46 | 1.32% | 3.31% | 10.14% |
| 2025-03-28 | 61.5 (-4.5%) | 11719 (124.2%) | 1436 | 12.25 | 0.98% | 2.25% | 10.16% |
| 2025-03-27 | 64.4 (-0.77%) | 5227 (75.03%) | 857 | 16.4 | 0.44% | 1.79% | 9.83% |
| 2025-03-26 | 64.9 (0.78%) | 2986 (-23.24%) | 563 | 18.85 | 0.25% | 1.7% | 10.08% |
| 2025-03-25 | 64.4 (-1.08%) | 3890 (27.8%) | 959 | 24.65 | 0.33% | 1.9% | 10.93% |
| 2025-03-24 | 65.1 (-0.15%) | 3044 (-51.05%) | 764 | 25.1 | 0.26% | 2.16% | 11.21% |
| 2025-03-21 | 65.2 (0.31%) | 6218 (50.84%) | 1603 | 25.78 | 0.52% | 2.51% | 11.49% |
| 2025-03-20 | 65.0 (0.93%) | 4122 (-22.94%) | 852 | 20.67 | 0.35% | 2.29% | 11.44% |
| 2025-03-19 | 64.4 (-1.53%) | 5350 (-23.25%) | 1752 | 32.75 | 0.45% | 2.5% | 11.63% |
| 2025-03-18 | 65.4 (0.46%) | 6970 (-3.99%) | 2167 | 31.09 | 0.58% | 2.57% | 12.64% |
| 2025-03-17 | 65.1 (-0.61%) | 7260 (101.96%) | 1953 | 26.9 | 0.61% | 2.62% | 12.95% |
| 2025-03-14 | 65.5 (0.77%) | 3594 (-45.91%) | 919 | 25.57 | 0.3% | 2.33% | 12.71% |
| 2025-03-13 | 65.0 (-1.07%) | 6646 (8.27%) | 2446 | 36.8 | 0.56% | 2.48% | 13.06% |
| 2025-03-12 | 65.7 (0.46%) | 6138 (-18.5%) | 1855 | 30.22 | 0.52% | 2.39% | 13.25% |
| 2025-03-11 | 65.4 (-0.91%) | 7532 (96.75%) | 2412 | 32.02 | 0.63% | 2.25% | 13.44% |
| 2025-03-10 | 66.0 (-0.3%) | 3828 (-29.04%) | 1184 | 30.93 | 0.32% | 2.05% | 13.23% |
| 2025-03-07 | 66.2 (0.0%) | 5395 (-2.9%) | 1546 | 28.66 | 0.45% | 3.06% | 13.47% |
| 2025-03-06 | 66.2 (-0.6%) | 5555 (23.88%) | 2147 | 38.65 | 0.47% | 3.27% | 13.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 66.6 (1.52%) | 4484 (-13.45%) | 1011 | 22.55 | 0.38% | 3.49% | 13.69% |
| 2025-03-04 | 65.6 (0.46%) | 5182 (-67.39%) | 1879 | 36.26 | 0.43% | 4.21% | 13.68% |
| 2025-03-03 | 65.3 (-4.25%) | 15890 (102.52%) | 2882 | 18.14 | 1.33% | 4.39% | 14.44% |
| 2025-02-27 | 68.2 (-1.3%) | 7846 (-3.65%) | 2710 | 34.54 | 0.66% | 3.58% | 13.89% |
| 2025-02-26 | 69.1 (2.22%) | 8143 (-38.04%) | 1824 | 22.4 | 0.68% | 3.4% | 13.9% |
| 2025-02-25 | 67.6 (-3.01%) | 13143 (80.14%) | 1929 | 14.68 | 1.1% | 3.25% | 13.81% |
| 2025-02-24 | 69.7 (-0.29%) | 7296 (16.11%) | 2133 | 29.24 | 0.61% | 3.61% | 13.23% |
| 2025-02-21 | 69.9 (1.6%) | 6283 (10.48%) | 1734 | 27.6 | 0.53% | 3.89% | 13.22% |
| 2025-02-20 | 68.8 (0.0%) | 5687 (-10.22%) | 1300 | 22.86 | 0.48% | 3.74% | 13.34% |
| 2025-02-19 | 68.8 (-0.86%) | 6335 (-63.66%) | 1907 | 30.1 | 0.53% | 3.91% | 13.32% |
| 2025-02-18 | 69.4 (1.17%) | 17433 (63.26%) | 7543 | 43.27 | 1.46% | 4.13% | 14.04% |
| 2025-02-17 | 68.6 (1.78%) | 10678 (141.43%) | 3498 | 32.76 | 0.9% | 3.37% | 13.4% |
| 2025-02-14 | 67.4 (0.3%) | 4423 (-43.11%) | 1157 | 26.16 | 0.37% | 2.9% | 13.87% |
| 2025-02-13 | 67.2 (0.75%) | 7775 (-12.77%) | 2013 | 25.89 | 0.65% | 3.08% | 14.38% |
| 2025-02-12 | 66.7 (-1.62%) | 8913 (6.8%) | 2850 | 31.98 | 0.75% | 2.95% | 15.25% |
| 2025-02-11 | 67.8 (-1.02%) | 8345 (63.88%) | 2185 | 26.18 | 0.7% | 2.82% | 16.14% |
| 2025-02-10 | 68.5 (-2.0%) | 5092 (-22.95%) | 1569 | 30.81 | 0.43% | 2.49% | 17.95% |
| 2025-02-07 | 69.9 (1.45%) | 6609 (7.11%) | 1745 | 26.4 | 0.55% | 3.25% | 18.28% |
| 2025-02-06 | 68.9 (0.0%) | 6170 (-16.99%) | 2040 | 33.06 | 0.52% | 3.48% | 18.51% |
| 2025-02-05 | 68.9 (2.68%) | 7433 (70.3%) | 1559 | 20.97 | 0.62% | 3.64% | 18.83% |
| 2025-02-04 | 67.1 (1.36%) | 4365 (-69.27%) | 1562 | 35.78 | 0.37% | 3.6% | 20.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.2 (-3.78%) | 14205 (52.49%) | 5375 | 37.84 | 1.19% | 3.76% | 21.58% |
| 2025-01-22 | 68.8 (0.88%) | 9315 (15.57%) | 2927 | 31.42 | 0.78% | 3.17% | 21.42% |
| 2025-01-21 | 68.2 (-0.44%) | 8060 (15.63%) | 3392 | 42.08 | 0.68% | 3.04% | 22.0% |
| 2025-01-20 | 68.5 (1.93%) | 6970 (10.85%) | 2257 | 32.38 | 0.58% | 2.82% | 22.73% |
| 2025-01-17 | 67.2 (1.2%) | 6288 (-12.37%) | 2593 | 41.24 | 0.53% | 3.48% | 25.16% |
| 2025-01-16 | 66.4 (0.3%) | 7175 (-7.56%) | 2025 | 28.22 | 0.6% | 3.78% | 27.85% |
| 2025-01-15 | 66.2 (-2.79%) | 7762 (43.91%) | 2577 | 33.2 | 0.65% | 4.54% | 32.56% |
| 2025-01-14 | 68.1 (1.79%) | 5394 (-63.72%) | 2095 | 38.84 | 0.45% | 4.77% | 36.18% |
| 2025-01-13 | 66.9 (-3.04%) | 14866 (50.46%) | 5642 | 37.95 | 1.25% | 5.85% | 38.49% |
| 2025-01-10 | 69.0 (1.92%) | 9880 (-39.0%) | 3556 | 35.99 | 0.83% | 6.23% | 40.36% |
| 2025-01-09 | 67.7 (-4.11%) | 16197 (53.62%) | 4530 | 27.97 | 1.36% | 7.92% | 45.8% |
| 2025-01-08 | 70.6 (0.14%) | 10543 (-42.06%) | 3829 | 36.32 | 0.88% | 7.31% | 49.33% |
| 2025-01-07 | 70.5 (0.71%) | 18197 (-6.59%) | 7273 | 39.97 | 1.53% | 7.21% | 51.29% |
| 2025-01-06 | 70.0 (-1.41%) | 19482 (-34.87%) | 6570 | 33.72 | 1.63% | 6.53% | 50.41% |
| 2025-01-03 | 71.0 (2.31%) | 29913 (231.81%) | 12850 | 42.96 | 2.51% | 7.43% | 49.32% |
| 2025-01-02 | 69.4 (-1.0%) | 9015 (-3.52%) | 3311 | 36.73 | 0.76% | 6.12% | 47.73% |
| 2024-12-31 | 70.1 (-0.43%) | 9344 (-6.87%) | 3502 | 37.48 | 0.78% | 6.4% | 47.64% |
| 2024-12-30 | 70.4 (-0.14%) | 10034 (-66.81%) | 3791 | 37.78 | 0.84% | 6.97% | 47.47% |
| 2024-12-27 | 70.5 (0.0%) | 30236 (110.52%) | 15980 | 52.85 | 2.54% | 7.53% | 47.08% |
| 2024-12-26 | 70.5 (0.28%) | 14362 (16.97%) | 6071 | 42.27 | 1.21% | 8.01% | 45.11% |
| 2024-12-25 | 70.3 (1.74%) | 12278 (-23.98%) | 2476 | 20.17 | 1.03% | 10.02% | 44.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 69.1 (0.0%) | 16151 (-3.58%) | 7969 | 49.34 | 1.36% | 14.31% | 44.28% |
| 2024-12-23 | 69.1 (0.0%) | 16751 (-53.42%) | 5958 | 35.57 | 1.41% | 17.23% | 43.32% |
| 2024-12-20 | 69.1 (-2.95%) | 35963 (-6.14%) | 14753 | 41.02 | 3.02% | 18.58% | 42.45% |
| 2024-12-19 | 71.2 (0.71%) | 38313 (-39.51%) | 17133 | 44.72 | 3.21% | 18.68% | 40.12% |
| 2024-12-18 | 70.7 (0.71%) | 63340 (24.37%) | 30813 | 48.65 | 5.31% | 21.73% | 37.52% |
| 2024-12-17 | 70.2 (4.31%) | 50930 (54.93%) | 23740 | 46.61 | 4.27% | 21.31% | 32.91% |
| 2024-12-16 | 67.3 (0.75%) | 32873 (-11.63%) | 16842 | 51.23 | 2.76% | 19.88% | 28.95% |
| 2024-12-13 | 66.8 (-1.76%) | 37198 (-50.18%) | 16315 | 43.86 | 3.12% | 17.77% | 26.61% |
| 2024-12-12 | 68.0 (3.19%) | 74670 (28.02%) | 38238 | 51.21 | 6.27% | 15.2% | 24.05% |
| 2024-12-11 | 65.9 (3.45%) | 58329 (72.32%) | 25928 | 44.45 | 4.89% | 9.85% | 18.5% |
| 2024-12-10 | 63.7 (2.08%) | 33850 (334.36%) | 14275 | 42.17 | 2.84% | 5.62% | 14.15% |
| 2024-12-09 | 62.4 (0.81%) | 7793 (20.13%) | 2719 | 34.89 | 0.65% | 3.39% | 12.42% |
| 2024-12-06 | 61.9 (-0.16%) | 6487 (-40.52%) | 1923 | 29.64 | 0.54% | 3.19% | 12.88% |
| 2024-12-05 | 62.0 (-0.48%) | 10905 (37.35%) | 4216 | 38.66 | 0.92% | 3.21% | 15.07% |
| 2024-12-04 | 62.3 (0.65%) | 7939 (9.01%) | 1934 | 24.36 | 0.67% | 3.11% | 17.27% |
| 2024-12-03 | 61.9 (0.98%) | 7283 (34.62%) | 2251 | 30.91 | 0.61% | 3.04% | 17.19% |
| 2024-12-02 | 61.3 (0.66%) | 5410 (-19.88%) | 1309 | 24.2 | 0.45% | 2.82% | 16.98% |
| 2024-11-29 | 60.9 (0.66%) | 6753 (-30.09%) | 2064 | 30.56 | 0.57% | 2.91% | 17.14% |
| 2024-11-28 | 60.5 (-0.98%) | 9660 (35.35%) | 2696 | 27.91 | 0.81% | 3.02% | 17.34% |
| 2024-11-27 | 61.1 (-2.86%) | 7137 (52.53%) | 1692 | 23.71 | 0.6% | 2.83% | 17.76% |
| 2024-11-26 | 62.9 (-0.79%) | 4679 (-27.31%) | 1370 | 29.28 | 0.39% | 2.94% | 17.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 63.4 (0.63%) | 6436 (-20.86%) | 1859 | 28.88 | 0.54% | 2.85% | 18.11% |
| 2024-11-22 | 63.0 (2.44%) | 8133 (11.24%) | 2808 | 34.53 | 0.68% | 2.73% | 18.22% |
| 2024-11-21 | 61.5 (0.49%) | 7311 (-13.67%) | 2494 | 34.11 | 0.61% | 2.61% | 18.72% |
| 2024-11-20 | 61.2 (-2.24%) | 8469 (131.66%) | 1764 | 20.83 | 0.71% | 2.72% | 19.48% |
| 2024-11-19 | 62.6 (1.13%) | 3655 (-26.99%) | 1321 | 36.14 | 0.31% | 2.55% | 21.46% |
| 2024-11-18 | 61.9 (-1.59%) | 5007 (-25.33%) | 1249 | 24.95 | 0.42% | 3.35% | 23.4% |
| 2024-11-15 | 62.9 (1.29%) | 6706 (-21.55%) | 1748 | 26.07 | 0.56% | 4.05% | 24.69% |
| 2024-11-14 | 62.1 (-1.11%) | 8548 (31.69%) | 2239 | 26.19 | 0.72% | 6.22% | 25.28% |
| 2024-11-13 | 62.8 (0.16%) | 6491 (-50.79%) | 1991 | 30.67 | 0.54% | 8.61% | 26.19% |
| 2024-11-12 | 62.7 (-3.09%) | 13190 (-0.9%) | 3516 | 26.66 | 1.11% | 8.66% | 27.15% |
| 2024-11-11 | 64.7 (-0.61%) | 13309 (-59.12%) | 3855 | 28.97 | 1.12% | 7.96% | 27.06% |
| 2024-11-08 | 65.1 (-3.98%) | 32557 (-12.27%) | 10993 | 33.77 | 2.73% | 7.45% | 26.89% |
| 2024-11-07 | 67.8 (7.79%) | 37111 (428.46%) | 13372 | 36.03 | 3.11% | 5.49% | 25.85% |
| 2024-11-06 | 62.9 (0.48%) | 7022 (45.44%) | 2294 | 32.67 | 0.59% | 3.6% | 24.23% |
| 2024-11-05 | 62.6 (0.97%) | 4828 (-33.5%) | 1633 | 33.82 | 0.41% | 3.67% | 25.87% |
| 2024-11-04 | 62.0 (-1.74%) | 7260 (-21.05%) | 3296 | 45.4 | 0.61% | 3.95% | 26.61% |
| 2024-11-01 | 63.1 (1.94%) | 9196 (-36.87%) | 3279 | 35.66 | 0.77% | 3.99% | 26.7% |
| 2024-10-30 | 61.9 (-2.06%) | 14567 (85.74%) | 3455 | 23.72 | 1.22% | 4.4% | 27.99% |
| 2024-10-29 | 63.2 (-2.32%) | 7843 (-4.84%) | 2558 | 32.62 | 0.66% | 4.55% | 27.84% |
| 2024-10-28 | 64.7 (0.47%) | 8242 (7.05%) | 2374 | 28.8 | 0.69% | 6.58% | 28.58% |
| 2024-10-25 | 64.4 (-0.31%) | 7699 (-45.39%) | 2184 | 28.37 | 0.65% | 8.14% | 29.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 64.6 (-2.12%) | 14099 (-13.5%) | 5369 | 38.08 | 1.18% | 9.21% | 30.56% |
| 2024-10-23 | 66.0 (-0.75%) | 16300 (-49.2%) | 5843 | 35.85 | 1.37% | 9.17% | 30.71% |
| 2024-10-22 | 66.5 (1.68%) | 32085 (19.54%) | 14438 | 45.0 | 2.69% | 9.43% | 30.71% |
| 2024-10-21 | 65.4 (5.31%) | 26841 (31.71%) | 5764 | 21.47 | 2.25% | 8.24% | 29.06% |
| 2024-10-18 | 62.1 (-3.72%) | 20379 (49.25%) | 3896 | 19.12 | 1.71% | 7.01% | 29.37% |
| 2024-10-17 | 64.5 (2.38%) | 13655 (-29.89%) | 2992 | 21.91 | 1.15% | 6.24% | 28.7% |
| 2024-10-16 | 63.0 (-1.87%) | 19477 (8.82%) | 4986 | 25.6 | 1.63% | 6.79% | 28.43% |
| 2024-10-15 | 64.2 (1.26%) | 17898 (47.52%) | 2845 | 15.9 | 1.5% | 6.65% | 29.21% |
| 2024-10-14 | 63.4 (1.93%) | 12133 (7.8%) | 3651 | 30.09 | 1.02% | 7.38% | 28.63% |
| 2024-10-11 | 62.2 (-0.48%) | 11254 (-44.28%) | 3813 | 33.88 | 0.94% | 7.5% | 30.42% |
| 2024-10-09 | 62.5 (-2.8%) | 20199 (13.88%) | 6583 | 32.59 | 1.69% | 7.26% | 30.79% |
| 2024-10-08 | 64.3 (-1.68%) | 17737 (-33.41%) | 5138 | 28.97 | 1.49% | 7.63% | 30.9% |
| 2024-10-07 | 65.4 (-2.53%) | 26636 (96.12%) | 7905 | 29.68 | 2.23% | 7.21% | 30.84% |
| 2024-10-04 | 67.1 (-1.9%) | 13581 (63.05%) | 3088 | 22.74 | 1.14% | 6.38% | 30.84% |
| 2024-10-01 | 68.4 (0.15%) | 8329 (-66.22%) | 3132 | 37.6 | 0.7% | 6.69% | 32.11% |
| 2024-09-30 | 68.3 (-2.57%) | 24659 (94.02%) | 7850 | 31.83 | 2.07% | 7.86% | 34.58% |
| 2024-09-27 | 70.1 (-0.57%) | 12709 (-23.96%) | 3864 | 30.4 | 1.07% | 7.12% | 37.98% |
| 2024-09-26 | 70.5 (-0.42%) | 16714 (-3.65%) | 4090 | 24.47 | 1.4% | 7.42% | 42.3% |
| 2024-09-25 | 70.8 (0.85%) | 17346 (-21.87%) | 5975 | 34.45 | 1.46% | 7.06% | 45.32% |
| 2024-09-24 | 70.2 (-0.71%) | 22202 (39.89%) | 6384 | 28.75 | 1.86% | 8.17% | 44.57% |
| 2024-09-23 | 70.7 (0.14%) | 15871 (-2.59%) | 3856 | 24.3 | 1.33% | 7.34% | 43.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 70.6 (-0.56%) | 16292 (31.41%) | 5510 | 33.82 | 1.37% | 6.89% | 43.83% |
| 2024-09-19 | 71.0 (1.0%) | 12397 (-59.41%) | 3744 | 30.2 | 1.04% | 7.93% | 42.94% |
| 2024-09-18 | 70.3 (-3.96%) | 30547 (146.16%) | 9684 | 31.7 | 2.56% | 7.81% | 42.85% |
| 2024-09-16 | 73.2 (1.1%) | 12409 (19.07%) | 3996 | 32.2 | 1.04% | 8.06% | 41.48% |
| 2024-09-13 | 72.4 (-0.28%) | 10421 (-63.75%) | 4204 | 40.34 | 0.87% | 8.33% | 41.58% |
| 2024-09-12 | 72.6 (2.83%) | 28752 (161.43%) | 13134 | 45.68 | 2.41% | 9.26% | 43.48% |
| 2024-09-11 | 70.6 (0.86%) | 10997 (-67.11%) | 4857 | 44.17 | 0.92% | 8.28% | 41.68% |
| 2024-09-10 | 70.0 (-4.11%) | 33443 (113.17%) | 12671 | 37.89 | 2.81% | 9.59% | 41.64% |
| 2024-09-09 | 73.0 (0.27%) | 15688 (-27.03%) | 7634 | 48.66 | 1.32% | 9.2% | 39.98% |
| 2024-09-06 | 72.8 (-0.41%) | 21499 (25.77%) | 11194 | 52.07 | 1.8% | 11.05% | 39.37% |
| 2024-09-05 | 73.1 (0.0%) | 17094 (-35.78%) | 6624 | 38.75 | 1.43% | 14.72% | 39.6% |
| 2024-09-04 | 73.1 (-5.92%) | 26617 (-7.29%) | 10850 | 40.76 | 2.23% | 18.67% | 39.29% |
| 2024-09-03 | 77.7 (-1.15%) | 28708 (-23.88%) | 15317 | 53.35 | 2.41% | 20.86% | 39.34% |
| 2024-09-02 | 78.6 (-4.15%) | 37716 (-42.2%) | 15209 | 40.33 | 3.16% | 19.15% | 39.32% |
| 2024-08-30 | 82.0 (-0.85%) | 65250 (1.63%) | 34492 | 52.86 | 5.47% | 17.26% | 38.38% |
| 2024-08-29 | 82.7 (5.62%) | 64204 (21.81%) | 31941 | 49.75 | 5.39% | 12.97% | 34.51% |
| 2024-08-28 | 78.3 (3.57%) | 52708 (531.26%) | 23269 | 44.15 | 4.42% | 8.05% | 30.84% |
| 2024-08-27 | 75.6 (0.8%) | 8349 (-45.07%) | 2686 | 32.17 | 0.7% | 4.58% | 27.94% |
| 2024-08-26 | 75.0 (-1.7%) | 15200 (7.73%) | 5018 | 33.01 | 1.28% | 5.08% | 28.11% |
| 2024-08-23 | 76.3 (3.25%) | 14110 (151.73%) | 5173 | 36.66 | 1.18% | 4.94% | 28.15% |
| 2024-08-22 | 73.9 (0.27%) | 5605 (-50.55%) | 2348 | 41.89 | 0.47% | 6.54% | 27.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 73.7 (-1.99%) | 11335 (-20.59%) | 2970 | 26.2 | 0.95% | 6.68% | 28.39% |
| 2024-08-20 | 75.2 (0.67%) | 14274 (4.96%) | 4596 | 32.2 | 1.2% | 6.61% | 29.02% |
| 2024-08-19 | 74.7 (-0.93%) | 13599 (-58.91%) | 4772 | 35.09 | 1.14% | 6.55% | 29.42% |
| 2024-08-16 | 75.4 (6.65%) | 33096 (353.92%) | 12778 | 38.61 | 2.78% | 6.12% | 30.95% |
| 2024-08-15 | 70.7 (-1.26%) | 7291 (-30.33%) | 2815 | 38.61 | 0.61% | 5.38% | 30.01% |
| 2024-08-14 | 71.6 (-0.69%) | 10464 (-23.1%) | 3648 | 34.86 | 0.88% | 5.89% | 30.98% |
| 2024-08-13 | 72.1 (2.12%) | 13609 (61.13%) | 5186 | 38.11 | 1.14% | 7.3% | 31.93% |
| 2024-08-12 | 70.6 (0.14%) | 8446 (-65.22%) | 3252 | 38.5 | 0.71% | 8.54% | 33.66% |
| 2024-08-09 | 70.5 (2.17%) | 24283 (81.8%) | 9976 | 41.08 | 2.04% | 10.06% | 38.69% |
| 2024-08-08 | 69.0 (-1.43%) | 13357 (-51.01%) | 6392 | 47.86 | 1.12% | 9.63% | 39.06% |
| 2024-08-07 | 70.0 (7.53%) | 27267 (-4.06%) | 11482 | 42.11 | 2.29% | 10.22% | 42.43% |
| 2024-08-06 | 65.1 (-1.96%) | 28421 (7.09%) | 12151 | 42.75 | 2.38% | 9.46% | 47.65% |
| 2024-08-05 | 66.4 (-9.91%) | 26539 (38.62%) | 4757 | 17.92 | 2.23% | 7.94% | 47.68% |
| 2024-08-02 | 73.7 (-5.75%) | 19145 (-6.19%) | 5831 | 30.46 | 1.61% | 7.04% | 49.59% |
| 2024-08-01 | 78.2 (0.64%) | 20409 (12.07%) | 10161 | 49.79 | 1.71% | 6.32% | 50.75% |
| 2024-07-31 | 77.7 (-0.26%) | 18212 (76.55%) | 8288 | 45.51 | 1.53% | 5.61% | 51.97% |
| 2024-07-30 | 77.9 (1.3%) | 10315 (-34.57%) | 4277 | 41.46 | 0.87% | 5.66% | 56.05% |
| 2024-07-29 | 76.9 (-3.87%) | 15764 (48.87%) | 5530 | 35.08 | 1.32% | 6.39% | 58.69% |
| 2024-07-26 | 80.0 (-0.62%) | 10589 (-11.32%) | 4762 | 44.97 | 0.89% | 7.73% | 62.23% |
| 2024-07-23 | 80.5 (1.9%) | 11941 (-36.73%) | 4791 | 40.12 | 1.0% | 8.69% | 63.21% |
| 2024-07-22 | 79.0 (-1.74%) | 18873 (-0.56%) | 6849 | 36.29 | 1.58% | 9.27% | 63.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 80.4 (-3.02%) | 18978 (-40.32%) | 6700 | 35.3 | 1.59% | 9.51% | 63.94% |
| 2024-07-18 | 82.9 (-3.83%) | 31800 (45.02%) | 9188 | 28.89 | 2.67% | 10.79% | 64.8% |
| 2024-07-17 | 86.2 (1.06%) | 21928 (16.17%) | 8533 | 38.91 | 1.84% | 13.86% | 66.26% |
| 2024-07-16 | 85.3 (-0.47%) | 18877 (-13.28%) | 7685 | 40.71 | 1.58% | 14.43% | 67.33% |
| 2024-07-15 | 85.7 (-1.38%) | 21767 (-36.43%) | 9394 | 43.16 | 1.83% | 17.33% | 67.51% |
| 2024-07-12 | 86.9 (-3.77%) | 34240 (-49.94%) | 10988 | 32.09 | 2.87% | 23.02% | 66.83% |
| 2024-07-11 | 90.3 (5.0%) | 68401 (138.62%) | 38458 | 56.22 | 5.74% | 22.56% | 65.21% |
| 2024-07-10 | 86.0 (-0.12%) | 28665 (-46.44%) | 13504 | 47.11 | 2.41% | 20.96% | 60.62% |
| 2024-07-09 | 86.1 (-0.23%) | 53515 (-40.24%) | 27810 | 51.97 | 4.49% | 21.32% | 60.1% |
| 2024-07-08 | 86.3 (5.37%) | 89548 (211.33%) | 46601 | 52.04 | 7.51% | 19.76% | 56.48% |
| 2024-07-05 | 81.9 (-0.49%) | 28763 (-41.69%) | 10234 | 35.58 | 2.41% | 17.86% | 53.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 58.8 (2.44%) | 44925 (58.64%) | 16128 | 35.9 |
| 2025-06-27 | 57.4 (6.1%) | 28319 (4.21%) | 7886 | 27.85 |
| 2025-06-20 | 54.1 (-6.56%) | 27176 (-29.65%) | 8130 | 29.92 |
| 2025-06-13 | 57.9 (-1.53%) | 38632 (-31.4%) | 10514 | 27.22 |
| 2025-06-06 | 58.8 (-4.08%) | 56316 (143.25%) | 13253 | 23.53 |
| 2025-05-29 | 61.3 (-0.33%) | 23152 (-39.89%) | 6103 | 26.36 |
| 2025-05-23 | 61.5 (-3.91%) | 38519 (-11.18%) | 12447 | 32.31 |
| 2025-05-16 | 64.0 (4.75%) | 43366 (-42.49%) | 13196 | 30.43 |
| 2025-05-09 | 61.1 (7.57%) | 75412 (97.86%) | 28341 | 37.58 |
| 2025-05-02 | 56.8 (4.6%) | 38114 (-6.44%) | 11419 | 29.96 |
| 2025-04-25 | 54.3 (3.04%) | 40736 (-40.31%) | 14106 | 34.63 |
| 2025-04-18 | 52.7 (8.1%) | 68241 (42.65%) | 28766 | 42.15 |
| 2025-04-11 | 48.75 (-19.42%) | 47840 (50.95%) | 10648 | 22.26 |
| 2025-04-02 | 60.5 (-1.63%) | 31691 (17.96%) | 9158 | 28.9 |
| 2025-03-28 | 61.5 (-5.67%) | 26867 (-10.21%) | 4579 | 17.04 |
| 2025-03-21 | 65.2 (-0.46%) | 29922 (7.87%) | 8327 | 27.83 |
| 2025-03-14 | 65.5 (-1.06%) | 27739 (-24.02%) | 8816 | 31.78 |
| 2025-03-07 | 66.2 (-2.93%) | 36508 (0.22%) | 9465 | 25.93 |
| 2025-02-27 | 68.2 (-2.43%) | 36428 (-21.52%) | 8596 | 23.6 |
| 2025-02-21 | 69.9 (3.71%) | 46418 (34.35%) | 15982 | 34.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.4 (-3.58%) | 34549 (-10.92%) | 9774 | 28.29 |
| 2025-02-07 | 69.9 (1.6%) | 38783 (59.3%) | 12281 | 31.67 |
| 2025-01-22 | 68.8 (2.38%) | 24346 (-41.32%) | 8576 | 35.23 |
| 2025-01-17 | 67.2 (-2.61%) | 41487 (-44.16%) | 14932 | 35.99 |
| 2025-01-10 | 69.0 (-2.82%) | 74302 (90.86%) | 25758 | 34.67 |
| 2025-01-03 | 71.0 (1.28%) | 38929 (100.88%) | 16161 | 41.51 |
| 2024-12-31 | 70.1 (-0.57%) | 19379 (-78.41%) | 7293 | 37.63 |
| 2024-12-27 | 70.5 (2.03%) | 89779 (-59.45%) | 38454 | 42.83 |
| 2024-12-20 | 69.1 (3.44%) | 221421 (4.52%) | 103281 | 46.64 |
| 2024-12-13 | 66.8 (7.92%) | 211841 (457.08%) | 97475 | 46.01 |
| 2024-12-06 | 61.9 (1.64%) | 38026 (9.69%) | 11633 | 30.59 |
| 2024-11-29 | 60.9 (-3.33%) | 34667 (6.41%) | 9681 | 27.93 |
| 2024-11-22 | 63.0 (0.16%) | 32577 (-32.47%) | 9636 | 29.58 |
| 2024-11-15 | 62.9 (-3.38%) | 48245 (-45.66%) | 13349 | 27.67 |
| 2024-11-08 | 65.1 (3.17%) | 88780 (122.79%) | 31588 | 35.58 |
| 2024-11-01 | 63.1 (-2.02%) | 39850 (-58.93%) | 11666 | 29.27 |
| 2024-10-25 | 64.4 (3.7%) | 97027 (16.14%) | 33598 | 34.63 |
| 2024-10-18 | 62.1 (-0.16%) | 83544 (10.18%) | 18370 | 21.99 |
| 2024-10-11 | 62.2 (-7.3%) | 75828 (62.82%) | 23439 | 30.91 |
| 2024-10-04 | 67.1 (-4.28%) | 46570 (-45.11%) | 14070 | 30.21 |
| 2024-09-27 | 70.1 (-0.71%) | 84844 (18.42%) | 24169 | 28.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 70.6 (-2.49%) | 71647 (-27.85%) | 22934 | 32.01 |
| 2024-09-13 | 72.4 (-0.55%) | 99303 (-24.56%) | 42500 | 42.8 |
| 2024-09-06 | 72.8 (-11.22%) | 131636 (-36.01%) | 59194 | 44.97 |
| 2024-08-30 | 82.0 (7.47%) | 205713 (249.12%) | 97406 | 47.35 |
| 2024-08-23 | 76.3 (1.19%) | 58924 (-19.18%) | 19859 | 33.7 |
| 2024-08-16 | 75.4 (6.95%) | 72908 (-39.18%) | 27679 | 37.96 |
| 2024-08-09 | 70.5 (-4.34%) | 119869 (42.96%) | 44758 | 37.34 |
| 2024-08-02 | 73.7 (-7.87%) | 83846 (102.51%) | 34087 | 40.65 |
| 2024-07-26 | 80.0 (-0.5%) | 41404 (-63.47%) | 16402 | 39.61 |
| 2024-07-19 | 80.4 (-7.48%) | 113353 (-58.69%) | 41500 | 36.61 |
| 2024-07-12 | 86.9 (6.11%) | 274370 (28.91%) | 137361 | 50.06 |
| 2024-07-05 | 81.9 (0.61%) | 212842 (31.78%) | 72022 | 33.84 |
| 2024-06-28 | 81.4 (4.9%) | 161508 (9.31%) | 65016 | 40.26 |
| 2024-06-21 | 77.6 (8.08%) | 147755 (140.56%) | 41980 | 28.41 |
| 2024-06-14 | 71.8 (0.7%) | 61422 (-42.59%) | 17876 | 29.1 |
| 2024-06-07 | 71.3 (-2.6%) | 106985 (44.48%) | 34918 | 32.64 |
| 2024-05-31 | 73.2 (-3.81%) | 74047 (-49.14%) | 16912 | 22.84 |
| 2024-05-24 | 76.1 (0.13%) | 145590 (20.63%) | 60023 | 41.23 |
| 2024-05-17 | 76.0 (4.83%) | 120695 (-0.27%) | 36177 | 29.97 |
| 2024-05-10 | 72.5 (-7.05%) | 121021 (146.45%) | 42220 | 34.89 |
| 2024-05-03 | 78.0 (0.52%) | 49106 (-37.52%) | 20765 | 42.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 77.6 (1.97%) | 78595 (-5.86%) | 27218 | 34.63 |
| 2024-04-19 | 76.1 (-7.08%) | 83491 (-39.81%) | 32968 | 39.49 |
| 2024-04-12 | 81.9 (2.89%) | 138705 (206.4%) | 57833 | 41.69 |
| 2024-04-03 | 79.6 (-1.0%) | 45268 (-59.31%) | 17129 | 37.84 |
| 2024-03-29 | 80.4 (1.13%) | 111253 (-19.47%) | 25950 | 23.33 |
| 2024-03-22 | 79.5 (2.32%) | 138148 (-51.46%) | 55040 | 39.84 |
| 2024-03-15 | 77.7 (2.78%) | 284622 (25.98%) | 148193 | 52.07 |
| 2024-03-08 | 75.6 (1.75%) | 225928 (61.83%) | 106444 | 47.11 |
| 2024-03-01 | 74.3 (-5.23%) | 139612 (-50.37%) | 57687 | 41.32 |
| 2024-02-23 | 78.4 (8.89%) | 281284 (540.26%) | 145300 | 51.66 |
| 2024-02-16 | 72.0 (0.56%) | 43932 (46.08%) | 15929 | 36.26 |
| 2024-02-05 | 71.6 (1.99%) | 30073 (-61.14%) | 9375 | 31.17 |
| 2024-02-02 | 70.2 (1.74%) | 77398 (-33.34%) | 28189 | 36.42 |
| 2024-01-26 | 69.0 (2.37%) | 116108 (40.0%) | 44948 | 38.71 |
| 2024-01-19 | 67.4 (1.51%) | 82937 (0.63%) | 28602 | 34.49 |
| 2024-01-12 | 66.4 (-4.05%) | 82415 (12.44%) | 30556 | 37.08 |
| 2024-01-05 | 69.2 (-2.12%) | 73297 (-19.21%) | 22439 | 30.61 |
| 2023-12-29 | 70.7 (-1.94%) | 90730 (-31.93%) | 34279 | 37.78 |
| 2023-12-22 | 72.1 (-1.1%) | 133286 (-61.29%) | 68046 | 51.05 |
| 2023-12-15 | 72.9 (5.65%) | 344317 (78.54%) | 185145 | 53.77 |
| 2023-12-08 | 69.0 (-4.3%) | 192848 (-62.21%) | 92341 | 47.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 72.1 (6.66%) | 510347 (30.99%) | 322171 | 63.13 |
| 2023-11-24 | 67.6 (14.58%) | 389608 (76.11%) | 213242 | 54.73 |
| 2023-11-17 | 59.0 (3.15%) | 221226 (14.69%) | 107289 | 48.5 |
| 2023-11-10 | 57.2 (5.15%) | 192892 (68.83%) | 87635 | 45.43 |
| 2023-11-03 | 54.4 (4.21%) | 114250 (74.88%) | 49399 | 43.24 |
| 2023-10-27 | 52.2 (0.19%) | 65330 (-45.37%) | 22788 | 34.88 |
| 2023-10-20 | 52.1 (-2.07%) | 119589 (47.78%) | 51987 | 43.47 |
| 2023-10-13 | 53.2 (2.7%) | 80923 (-37.0%) | 32327 | 39.95 |
| 2023-10-06 | 51.8 (-2.26%) | 128442 (8.07%) | 50273 | 39.14 |
| 2023-09-28 | 53.0 (-4.68%) | 118850 (-76.77%) | 49436 | 41.6 |
| 2023-09-22 | 55.6 (2.21%) | 511620 (58.54%) | 310105 | 60.61 |
| 2023-09-15 | 54.4 (11.36%) | 322715 (17.84%) | 157801 | 48.9 |
| 2023-09-08 | 48.85 (8.56%) | 273870 (597.96%) | 113035 | 41.27 |
| 2023-09-01 | 45.0 (3.45%) | 39238 (104.91%) | 10413 | 26.54 |
| 2023-08-25 | 43.5 (2.23%) | 19149 (-48.88%) | 4546 | 23.74 |
| 2023-08-18 | 42.55 (-4.81%) | 37462 (-41.56%) | 7828 | 20.9 |
| 2023-08-11 | 44.7 (0.68%) | 64106 (91.95%) | 17962 | 28.02 |
| 2023-08-04 | 44.4 (-1.44%) | 33397 (-10.76%) | 6822 | 20.43 |
| 2023-07-28 | 45.05 (0.11%) | 37424 (-69.16%) | 10236 | 27.35 |
| 2023-07-21 | 45.0 (-1.53%) | 121343 (167.44%) | 40027 | 32.99 |
| 2023-07-14 | 45.7 (0.22%) | 45372 (-27.3%) | 11151 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 45.6 (2.7%) | 62412 (22.01%) | 15857 | 25.41 |
| 2023-06-30 | 44.4 (2.66%) | 51154 (451.77%) | 10682 | 20.88 |
| 2023-06-21 | 43.25 (-0.46%) | 9271 (-72.16%) | 892 | 9.62 |
| 2023-06-16 | 43.45 (-1.7%) | 33300 (-6.8%) | 5902 | 17.72 |
| 2023-06-09 | 44.2 (-0.34%) | 35730 (-29.81%) | 7776 | 21.76 |
| 2023-06-02 | 44.35 (0.23%) | 50904 (-20.67%) | 11145 | 21.89 |
| 2023-05-26 | 44.25 (1.72%) | 64165 (23.28%) | 15622 | 24.35 |
| 2023-05-19 | 43.5 (3.45%) | 52047 (52.03%) | 11371 | 21.85 |
| 2023-05-12 | 42.05 (-2.55%) | 34234 (57.32%) | 7102 | 20.75 |
| 2023-05-05 | 43.15 (0.12%) | 21760 (-61.93%) | 4964 | 22.81 |
| 2023-04-28 | 43.1 (0.23%) | 57166 (-3.11%) | 12990 | 22.72 |
| 2023-04-21 | 43.0 (-2.49%) | 59000 (-21.17%) | 13275 | 22.5 |
| 2023-04-14 | 44.1 (-4.96%) | 74848 (540.03%) | 8724 | 11.66 |
| 2023-04-07 | 46.4 (0.11%) | 11694 (-71.71%) | 2199 | 18.8 |
| 2023-03-31 | 46.35 (1.53%) | 41330 (-0.68%) | 6412 | 15.51 |
| 2023-03-24 | 45.65 (5.43%) | 41613 (-29.0%) | 5660 | 13.6 |
| 2023-03-17 | 43.3 (-4.31%) | 58607 (9.21%) | 10770 | 18.38 |
| 2023-03-10 | 45.25 (-3.21%) | 53663 (183.14%) | 8220 | 15.32 |
| 2023-03-03 | 46.75 (2.52%) | 18953 (-42.63%) | 3726 | 19.66 |
| 2023-02-24 | 45.6 (-2.15%) | 33034 (12.89%) | 3953 | 11.97 |
| 2023-02-17 | 46.6 (1.97%) | 29261 (-35.26%) | 3863 | 13.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.7 (-2.25%) | 45196 (-41.33%) | 7542 | 16.69 |
| 2023-02-03 | 46.75 (5.65%) | 77029 (499.02%) | 11256 | 14.61 |
| 2023-01-17 | 44.25 (1.72%) | 12859 (-82.34%) | 1723 | 13.4 |
| 2023-01-13 | 43.5 (-1.81%) | 72806 (104.32%) | 15240 | 20.93 |
| 2023-01-06 | 44.3 (-0.45%) | 35633 (37.96%) | 8832 | 24.79 |
| 2022-12-30 | 44.5 (-3.16%) | 25829 (-43.73%) | 5948 | 23.03 |
| 2022-12-23 | 45.95 (-6.03%) | 45904 (0.7%) | 11168 | 24.33 |
| 2022-12-16 | 48.9 (0.2%) | 45585 (-46.1%) | 11206 | 24.58 |
| 2022-12-09 | 48.8 (-4.5%) | 84567 (12.7%) | 24655 | 29.15 |
| 2022-12-02 | 51.1 (6.35%) | 75039 (95.17%) | 19853 | 26.46 |
| 2022-11-25 | 48.05 (-0.72%) | 38448 (-63.92%) | 8956 | 23.29 |
| 2022-11-18 | 48.4 (0.94%) | 106575 (-13.1%) | 34629 | 32.49 |
| 2022-11-11 | 47.95 (4.24%) | 122643 (127.43%) | 44358 | 36.17 |
| 2022-11-04 | 46.0 (9.26%) | 53924 (-8.54%) | 17051 | 31.62 |
| 2022-10-28 | 42.1 (-2.66%) | 58961 (-3.55%) | 20454 | 34.69 |
| 2022-10-21 | 43.25 (-3.46%) | 61134 (-0.27%) | 24527 | 40.12 |
| 2022-10-14 | 44.8 (-3.34%) | 61302 (5.12%) | 22150 | 36.13 |
| 2022-10-07 | 46.35 (2.54%) | 58319 (-11.54%) | 23283 | 39.92 |
| 2022-09-30 | 45.2 (-4.44%) | 65927 (11.01%) | 23175 | 35.15 |
| 2022-09-23 | 47.3 (-1.97%) | 59388 (-41.51%) | 19532 | 32.89 |
| 2022-09-16 | 48.25 (-6.13%) | 101531 (24.46%) | 29584 | 29.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.4 (1.78%) | 81578 (-40.71%) | 33272 | 40.79 |
| 2022-09-02 | 50.5 (-3.63%) | 137584 (85.5%) | 60734 | 44.14 |
| 2022-08-26 | 52.4 (4.17%) | 74171 (-37.82%) | 22958 | 30.95 |
| 2022-08-19 | 50.3 (-1.57%) | 119288 (-6.41%) | 39552 | 33.16 |
| 2022-08-12 | 51.1 (3.97%) | 127463 (15.78%) | 46733 | 36.66 |
| 2022-08-05 | 49.15 (0.92%) | 110093 (84.21%) | 56900 | 51.68 |
| 2022-07-29 | 48.7 (-0.81%) | 59764 (-52.2%) | 20635 | 34.53 |
| 2022-07-22 | 49.1 (1.24%) | 125018 (11.31%) | 53187 | 42.54 |
| 2022-07-15 | 48.5 (9.73%) | 112310 (12.95%) | 47702 | 42.47 |
| 2022-07-08 | 44.2 (7.8%) | 99436 (48.63%) | 42559 | 42.8 |
| 2022-07-01 | 41.0 (-11.26%) | 66899 (-24.45%) | 25693 | 38.41 |
| 2022-06-24 | 46.2 (0.65%) | 88551 (-15.35%) | 40620 | 45.87 |
| 2022-06-17 | 45.9 (-4.18%) | 104605 (-25.03%) | 42454 | 40.59 |
| 2022-06-10 | 47.9 (-1.34%) | 139536 (93.11%) | 57917 | 41.51 |
| 2022-06-02 | 48.55 (2.64%) | 72257 (-32.45%) | 27994 | 38.74 |
| 2022-05-27 | 47.3 (-3.07%) | 106969 (-46.09%) | 53352 | 49.88 |
| 2022-05-20 | 48.8 (8.2%) | 198423 (96.44%) | 107378 | 54.12 |
| 2022-05-13 | 45.1 (4.64%) | 101009 (44.91%) | 39539 | 39.14 |
| 2022-05-06 | 43.1 (-6.0%) | 69704 (-32.02%) | 27488 | 39.44 |
| 2022-04-29 | 45.85 (-3.58%) | 102529 (15.46%) | 40514 | 39.51 |
| 2022-04-22 | 47.55 (1.06%) | 88797 (-29.34%) | 35621 | 40.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.05 (0.86%) | 125669 (83.42%) | 41253 | 32.83 |
| 2022-04-08 | 46.65 (-3.72%) | 68514 (-65.1%) | 16911 | 24.68 |
| 2022-04-01 | 48.45 (-8.58%) | 196303 (-10.23%) | 68556 | 34.92 |
| 2022-03-25 | 53.0 (13.73%) | 218684 (201.84%) | 83413 | 38.14 |
| 2022-03-18 | 46.6 (7.13%) | 72451 (22.24%) | 20005 | 27.61 |
| 2022-03-11 | 43.5 (-6.45%) | 59272 (-3.93%) | 18007 | 30.38 |
| 2022-03-04 | 46.5 (-2.82%) | 61698 (-53.3%) | 17157 | 27.81 |
| 2022-02-25 | 47.85 (-1.64%) | 132119 (-42.02%) | 44735 | 33.86 |
| 2022-02-18 | 48.65 (9.33%) | 227852 (384.32%) | 83499 | 36.65 |
| 2022-02-11 | 44.5 (5.95%) | 47046 (109.6%) | 11969 | 25.44 |
| 2022-01-26 | 42.0 (-3.67%) | 22446 (-67.33%) | 6217 | 27.7 |
| 2022-01-21 | 43.6 (3.32%) | 68702 (87.13%) | 16839 | 24.51 |
| 2022-01-14 | 42.2 (0.24%) | 36713 (-46.7%) | 9429 | 25.68 |
| 2022-01-07 | 42.1 (-3.77%) | 68875 (96.96%) | 19409 | 28.18 |
