2064 晉椿
- EPS 年複合成長率: 34.58% (110-106)
- 營業利益年複合成長率: 6.5% (110-106)
- 本益比: 11.02
- 本益成長比: 1.695
- 總報酬本益比: 0.912
- 近四季EPS總合: 1.96 (0.57,0.42,0.75,0.38)
- 融資餘額佔股本比例:1.2%
- 融資使用率: 4.8%
- 近期收盤價: 21.6 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
晉椿 | 19.0% | 25.0% | 29.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.60 | 1.33 | 2.66 | 7.72 | 9.30 | 11.17 | 8.80 | 10.39 | 9.18 | 1.20 |
營業利益率 | 5.48 | -4.60 | -2.38 | 2.68 | 4.43 | 5.62 | 4.36 | 5.67 | 5.19 | -2.18 |
折舊負擔比率 | 3.15 | 5.54 | 4.32 | 3.36 | 3.47 | 3.55 | 2.60 | 2.04 | 1.83 | 2.54 |
稅前淨利率 | 4.45 | -6.19 | -2.46 | 3.23 | 1.27 | 6.87 | 6.00 | 7.46 | 5.82 | -3.58 |
股東權益報酬率 | 11.01 | -8.81 | -4.39 | 5.16 | 1.64 | 8.16 | 6.52 | 12.86 | 11.70 | -7.78 |
資產報酬率 | 4.65 | -3.00 | -1.24 | 3.00 | 1.40 | 4.64 | 3.87 | 7.00 | 6.03 | -2.79 |
本業收入比 | 123.33 | 74.04 | 96.23 | 84.09 | 348.39 | 81.63 | 73.19 | 76.08 | 89.16 | 60.75 |
業外獲益比 | -23.33 | 25.96 | 3.77 | 17.05 | -248.39 | 18.37 | 27.54 | 23.92 | 10.84 | 39.25 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.89 | 9.87 | 11.65 | 11.44 | 9.00 | 7.63 | 2.41 | -6.57 | -1.14 | 2.42 | 0.75 | 5.33 | 1.99 | 7.61 | 6.89 | 6.95 | 9.43 |
營業利益率 | 3.83 | 4.30 | 6.77 | 6.74 | 3.57 | 3.52 | -3.96 | -14.94 | -6.88 | -2.45 | -3.83 | 0.23 | -3.61 | 2.79 | 1.88 | 1.79 | 4.28 |
稅前淨利率 | 7.63 | 3.57 | 6.81 | 3.79 | 3.13 | 2.57 | -7.36 | -12.13 | -10.95 | -5.76 | -3.83 | 1.51 | -2.04 | 3.14 | 0.80 | 8.85 | 0.20 |
本業收入比 | 51.02 | 121.74 | 98.08 | 177.78 | 116.67 | 138.46 | 54.84 | 125.00 | 62.22 | 43.33 | 100.00 | 12.50 | 172.73 | 90.48 | 216.67 | 20.00 | 2900.00 |
業外獲益比 | 48.98 | -21.74 | 0.00 | -77.78 | -16.67 | -38.46 | 45.16 | -22.50 | 37.78 | 56.67 | -0.00 | 87.50 | -72.73 | 9.52 | -133.33 | 80.00 | -2800.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -317 | 115 | 416 | -145 | -177 | 133 | 375 | 229 | 256 | 338 |
自由現金流量(百萬) | -388 | -105 | 280 | 93 | -617 | -22 | 44 | 180 | 204 | 261 |
稅後淨利(百萬) | 126 | -104 | -58 | 71 | 28 | 121 | 95 | 174 | 137 | -95 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 57 | -97 | 59 | -116 | -162 | 4 | 22 | 103 | -15 | 115 | 202 | 63 | 37 | -11 | -160 | -37 | 62 |
自由現金流量(百萬) | 67 | -115 | 24 | -114 | -182 | -15 | -170 | 89 | -10 | -6 | 193 | 50 | 44 | -1 | 242 | -60 | -89 |
稅後淨利(百萬) | 39 | 29 | 52 | 27 | 18 | 13 | -31 | -40 | -45 | -36 | -16 | 3 | -9 | 19 | 2 | 49 | 0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2696 | 1678 | 2131 | 2742 | 2448 | 2138 | 2307 | 2800 | 2846 | 2998 |
營業利益(百萬) | 148 | -77 | -51 | 74 | 108 | 120 | 101 | 159 | 148 | -65 |
稅後淨利(百萬) | 126 | -104 | -58 | 71 | 28 | 121 | 95 | 174 | 137 | -95 |
EPS(完全稀釋) | 1.81 | -1.49 | -0.82 | 1.02 | 0.41 | 1.73 | 1.35 | 2.81 | 2.21 | 0.00 |
營收成長率(%) | 60.67 | -21.26 | -22.28 | 12.01 | 14.50 | -7.33 | -17.61 | -1.62 | -5.07 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -31.48 | -10.00 | 18.81 | -36.48 | 7.43 | N/A | N/A |
稅後淨利成長率(%) | 221.15 | N/A | N/A | 153.57 | -76.86 | 27.37 | -45.40 | 27.01 | 244.21 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 148.78 | -76.30 | 28.15 | -51.96 | 27.15 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 642 | 649 | 760 | 712 | 576 | 507 | 425 | 332 | 414 | 519 | 527 | 557 | 529 | 673 | 700 | 681 | 688 |
營業利益(百萬) | 25 | 28 | 51 | 48 | 21 | 18 | -17 | -50 | -28 | -13 | -20 | 1 | -19 | 19 | 13 | 12 | 29 |
稅後淨利(百萬) | 39 | 29 | 52 | 27 | 18 | 13 | -31 | -40 | -45 | -36 | -16 | 3 | -9 | 19 | 2 | 49 | 0 |
EPS(完全稀釋) | 0.57 | 0.42 | 0.75 | 0.38 | 0.26 | 0.19 | -0.45 | -0.58 | -0.65 | -0.52 | -0.23 | 0.04 | -0.12 | 0.28 | 0.03 | 0.70 | 0.01 |
去年同期營收成長率(%) | 11.46 | 28.01 | 78.82 | 114.46 | 39.13 | -2.31 | -19.35 | -40.39 | -21.74 | -22.88 | -24.71 | -18.21 | -23.11 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 19.05 | 55.56 | 400.00 | 196.00 | 175.00 | 238.46 | 15.00 | -5100.00 | -47.37 | -168.42 | -253.85 | -91.67 | -165.52 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 116.67 | 123.08 | 267.74 | 167.50 | 140.00 | 136.11 | -93.75 | -1433.33 | -400.00 | -289.47 | -900.00 | -93.88 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 119.23 | 121.05 | 266.67 | 165.52 | 140.00 | 136.54 | -95.65 | -1550.00 | -441.67 | -285.71 | -866.67 | -94.29 | -1300.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -1.08 | -14.61 | 6.74 | 23.61 | 13.61 | 19.29 | 28.01 | -19.81 | -20.23 | -1.52 | -5.39 | 5.29 | -21.40 | -3.86 | 2.79 | -1.02 | 0.00 |
較上季營業利益成長率(%) | -10.71 | -45.10 | 6.25 | 128.57 | 16.67 | 205.88 | 66.00 | -78.57 | -115.38 | 35.00 | -2100.00 | 105.26 | -200.00 | 46.15 | 8.33 | -58.62 | 0.00 |
較上季稅後淨利成長率(%) | 34.48 | -44.23 | 92.59 | 50.00 | 38.46 | 141.94 | 22.50 | 11.11 | -25.00 | -125.00 | -633.33 | 133.33 | -147.37 | 850.00 | -95.92 | 0.00 | 0.00 |
較上季EPS成長率(%) | 35.71 | -44.00 | 97.37 | 46.15 | 36.84 | 142.22 | 22.41 | 10.77 | -25.00 | -126.09 | -675.00 | 133.33 | -142.86 | 833.33 | -95.71 | 6900.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.95 | 1.0 | 8.73 | 2019/12 | -14.8 | -14.93 | -22.5 |
2022/3 | 81.35 | 18.26 | 11.5 | 2019/11 | 1.94 | -28.18 | -23.04 |
2022/1~2 | -27.41 | 6.85 | 6.85 | 2019/10 | 25.05 | -11.26 | -22.47 |
2021/12 | -3.2 | 16.04 | 60.72 | 2019/9 | -24.31 | -35.5 | -23.54 |
2021/11 | 5.38 | 30.29 | 66.28 | 2019/8 | -2.48 | -27.14 | -22.13 |
2021/10 | -10.92 | 38.3 | 70.75 | 2019/7 | 18.58 | -12.74 | -21.33 |
2021/9 | -9.55 | 64.88 | 74.98 | 2019/6 | -17.19 | -30.71 | -22.67 |
2021/8 | 1.42 | 91.64 | 76.39 | 2019/5 | -0.55 | -21.73 | -21.04 |
2021/7 | -0.54 | 80.18 | 74.05 | 2019/4 | -3.22 | -1.96 | -20.85 |
2021/6 | 4.43 | 152.11 | 72.88 | 2019/3 | 82.23 | -17.87 | -26.25 |
2021/5 | 20.5 | 154.51 | 60.19 | 2019/1~2 | -45.2 | -30.8 | -30.8 |
2021/4 | -12.13 | 56.77 | 43.3 | 2018/12 | -28.07 | -30.06 | 8.86 |
2021/3 | 61.6 | 58.02 | 39.49 | 2018/11 | 25.95 | -4.71 | 13.37 |
2021/1~2 | -25.65 | 29.07 | 29.07 | 2018/10 | -9.1 | -6.0 | 18.73 |
2020/12 | 8.68 | 19.02 | -21.29 | 2018/9 | -14.5 | 8.37 | 21.8 |
2020/11 | 11.85 | -6.7 | -24.47 | 2018/8 | 16.79 | 13.9 | 23.61 |
2020/10 | 6.19 | -14.96 | -26.21 | 2018/7 | -5.84 | 9.19 | 25.32 |
2020/9 | 5.12 | 0.14 | -27.46 | 2018/6 | -6.46 | 23.28 | 28.16 |
2020/8 | -4.63 | -27.9 | -30.15 | 2018/5 | 24.55 | 42.17 | 29.19 |
2020/7 | 39.15 | -26.28 | -30.49 | 2018/4 | -18.92 | 9.86 | 26.01 |
2020/6 | 5.43 | -37.17 | -31.26 | 2018/3 | 35.84 | 15.64 | 30.89 |
2020/5 | -25.77 | -50.66 | -30.21 | 2018/1~2 | -33.29 | 41.0 | 40.99 |
2020/4 | -11.43 | -33.9 | -24.62 | 2017/12 | -2.0 | 22.85 | 18.01 |
2020/3 | -10.56 | -27.78 | -21.37 | 2017/11 | 24.26 | 20.47 | 17.48 |
2020/1~2 | 69.83 | -17.23 | -17.23 | 2017/10 | 4.8 | 13.2 | 14.19 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
49.0 | 18.0 | 172.22 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
23.0 | 13.0 | 76.923 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.57 | 0.42 | 0.3571 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.97 | 3.67 | 4.20 | 4.76 | 4.42 | 4.47 | 4.46 | 4.54 | 4.72 | 4.47 |
存貨周轉率 | 4.95 | 4.21 | 3.34 | 3.98 | 5.53 | 6.12 | 5.48 | 6.03 | 6.08 | 4.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.06 | 1.00 | 1.14 | 1.20 | 1.15 | 1.20 | 1.23 |
存貨周轉率 | 0.84 | 1.04 | 1.52 | 1.46 | 1.43 | 1.39 | 1.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.65 | 0.61 | 0.57 | 0.58 | 0.59 | 0.53 | 0.48 | 0.48 | 0.51 | 0.55 |
金融負債(百萬) | 1993 | 1584 | 1495 | 1648 | 1935 | 1470 | 1081 | 1080 | 1003 | 1119 |
營收淨額(百萬) | 2696 | 1678 | 2131 | 2742 | 2448 | 2138 | 2307 | 2800 | 2846 | 2998 |
利息保障倍數 | 6.05 | -3.91 | -1.16 | 3.39 | 2.10 | 7.68 | 9.71 | 13.15 | 10.53 | -3.72 |
長期銀行借款占稅後淨利比 | 0.00 | 2.61 | 2.61 | 2.61 | 8.29 | 2.64 | 4.07 | 1.32 | 0.84 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2696 | 1678 | 2131 | 2742 | 2448 | 2138 | 2307 | 2800 | 2846 | 2998 |
推銷費用(百萬) | 74 | 52 | 60 | 78 | 74 | 71 | 73 | 93 | 88 | 80 |
管理費用(百萬) | 59 | 49 | 47 | 52 | 45 | 47 | 30 | 39 | 26 | 22 |
研發費(百萬) | 2 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.74 | 3.10 | 2.82 | 2.84 | 3.02 | 3.32 | 3.16 | 3.32 | 3.09 | 2.67 |
管理費用率(%) | 2.19 | 2.92 | 2.21 | 1.90 | 1.84 | 2.20 | 1.30 | 1.39 | 0.91 | 0.73 |
研發費用率(%) | 0.07 | 0.06 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 642 | 649 | 760 | 712 | 576 | 507 | 425 | 332 | 414 | 519 | 527 | 557 | 529 | 673 | 700 | 681 | 688 |
推銷費用(百萬) | 18 | 18 | 19 | 20 | 17 | 11 | 13 | 15 | 13 | 9 | 17 | 17 | 17 | 20 | 19 | 20 | 19 |
管理費用(百萬) | 15 | 17 | 16 | 12 | 13 | 18 | 10 | 9 | 12 | 18 | 9 | 9 | 12 | 7 | 16 | 15 | 14 |
研發費(百萬) | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.80 | 2.77 | 2.50 | 2.81 | 2.95 | 2.17 | 3.06 | 4.52 | 3.14 | 1.73 | 3.23 | 3.05 | 3.21 | 2.97 | 2.71 | 2.94 | 2.76 |
管理費用率(%) | 2.34 | 2.62 | 2.11 | 1.69 | 2.26 | 3.55 | 2.35 | 2.71 | 2.90 | 3.47 | 1.71 | 1.62 | 2.27 | 1.04 | 2.29 | 2.20 | 2.03 |
研發費用率(%) | 0.16 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2064-晉椿 | O | X | X | X | O | X | X | X | O | O |
8年 | 6.96億 | 100.0% | 65.58% | 0.0% | 31.75% | -97百萬 | 13.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 21.6 | 4.80% |
2022-05-16 | 21.5 | 4.93% |
2022-05-13 | 21.25 | 4.98% |
2022-05-12 | 20.45 | 5.02% |
2022-05-11 | 21.7 | 5.38% |
2022-05-10 | 22.55 | 5.41% |
2022-05-09 | 22.55 | 5.84% |
2022-05-06 | 24.65 | 6.14% |
2022-05-05 | 24.85 | 6.21% |
2022-05-04 | 24.55 | 6.20% |
2022-05-03 | 24.5 | 6.14% |
2022-04-29 | 25.0 | 6.10% |
2022-04-28 | 25.15 | 6.08% |
2022-04-27 | 25.1 | 6.32% |
2022-04-26 | 25.3 | 6.54% |
2022-04-25 | 26.35 | 6.91% |
2022-04-22 | 26.8 | 7.36% |
2022-04-21 | 26.65 | 7.53% |
2022-04-20 | 26.65 | 7.45% |
2022-04-19 | 26.85 | 8.05% |
2022-04-18 | 26.6 | 8.16% |
2022-04-15 | 28.55 | 8.36% |
2022-04-14 | 29.9 | 9.39% |
2022-04-13 | 30.05 | 9.75% |
2022-04-12 | 31.1 | 8.00% |
2022-04-11 | 28.3 | 6.19% |
2022-04-08 | 28.2 | 6.37% |
2022-04-07 | 28.6 | 7.05% |
2022-04-06 | 26.0 | 6.37% |
2022-04-01 | 25.25 | 6.38% |
2022-03-31 | 26.0 | 6.49% |
2022-03-30 | 26.55 | 6.88% |
2022-03-29 | 25.95 | 7.19% |
2022-03-28 | 26.75 | 7.50% |
2022-03-25 | 28.25 | 8.01% |
2022-03-24 | 29.05 | 8.20% |
2022-03-23 | 28.7 | 7.32% |
2022-03-22 | 29.5 | 7.42% |
2022-03-21 | 28.65 | 6.18% |
2022-03-18 | 26.05 | 7.33% |
2022-03-17 | 25.65 | 7.70% |
2022-03-16 | 26.2 | 8.69% |
2022-03-15 | 25.9 | 5.96% |
2022-03-14 | 28.75 | 8.90% |
2022-03-11 | 26.15 | 6.88% |
2022-03-10 | 23.8 | 5.47% |
2022-03-09 | 25.6 | 4.64% |
2022-03-08 | 23.3 | 6.23% |
2022-03-07 | 21.2 | 2.38% |
2022-03-04 | 19.3 | 1.92% |
2022-03-03 | 19.4 | 1.96% |
2022-03-02 | 19.1 | 1.77% |
2022-03-01 | 18.9 | 1.76% |
2022-02-25 | 18.6 | 1.75% |
2022-02-24 | 18.55 | 1.76% |
2022-02-23 | 18.75 | 1.75% |
2022-02-22 | 18.6 | 1.75% |
2022-02-21 | 18.95 | 1.75% |
2022-02-18 | 18.75 | 1.76% |
2022-02-17 | 18.5 | 1.76% |
2022-02-16 | 18.85 | 1.77% |
2022-02-15 | 18.6 | 1.77% |
2022-02-14 | 18.55 | 1.77% |
2022-02-11 | 18.6 | 1.78% |
2022-02-10 | 18.55 | 1.78% |
2022-02-09 | 18.7 | 1.77% |
2022-02-08 | 19.05 | 1.83% |
2022-02-07 | 18.35 | 1.79% |
2022-01-26 | 18.05 | 1.78% |
2022-01-25 | 17.95 | 1.78% |
2022-01-24 | 17.8 | 1.79% |
2022-01-21 | 17.9 | 1.80% |
2022-01-20 | 18.0 | 1.82% |
2022-01-19 | 18.1 | 1.82% |
2022-01-18 | 18.05 | 1.92% |
2022-01-17 | 18.15 | 1.93% |
2022-01-14 | 18.0 | 1.93% |
2022-01-13 | 18.25 | 1.94% |
2022-01-12 | 18.0 | 1.94% |
2022-01-11 | 17.9 | 1.94% |
2022-01-10 | 18.35 | 1.94% |
2022-01-07 | 18.0 | 1.94% |
2022-01-06 | 18.1 | 1.96% |
2022-01-05 | 18.25 | 1.98% |
2022-01-04 | 18.35 | 1.98% |
2022-01-03 | 18.2 | 1.99% |
2021-12-30 | 18.5 | 1.99% |
2021-12-29 | 18.5 | 1.99% |
2021-12-28 | 18.3 | 2.00% |
2021-12-27 | 18.35 | 2.01% |
2021-12-24 | 18.3 | 2.13% |
2021-12-23 | 18.35 | 2.13% |
2021-12-22 | 18.3 | 2.14% |
2021-12-21 | 18.4 | 2.14% |
2021-12-20 | 18.35 | 2.13% |
2021-12-17 | 18.3 | 2.13% |
2021-12-16 | 18.15 | 2.15% |
2021-12-15 | 18.1 | 2.15% |
2021-12-14 | 17.85 | 2.14% |
2021-12-13 | 18.2 | 2.17% |
2021-12-10 | 18.1 | 2.15% |
2021-12-09 | 18.05 | 2.15% |
2021-12-08 | 18.15 | 2.14% |
2021-12-07 | 18.1 | 2.14% |
2021-12-06 | 18.1 | 2.13% |
2021-12-03 | 17.95 | 2.13% |
2021-12-02 | 17.95 | 2.17% |
2021-12-01 | 17.9 | 2.17% |
2021-11-30 | 17.95 | 2.14% |
2021-11-29 | 17.95 | 2.14% |
2021-11-26 | 18.1 | 2.19% |
2021-11-25 | 18.4 | 2.22% |
2021-11-24 | 18.5 | 2.22% |
2021-11-23 | 18.3 | 2.20% |
2021-11-22 | 18.25 | 2.19% |
2021-11-19 | 18.3 | 2.19% |
2021-11-18 | 18.45 | 2.19% |
2021-11-17 | 18.75 | 2.23% |
2021-11-16 | 18.1 | 2.19% |
2021-11-15 | 18.05 | 2.14% |
2021-11-12 | 18.05 | 2.19% |
2021-11-11 | 18.1 | 2.23% |
2021-11-10 | 17.95 | 2.27% |
2021-11-09 | 17.85 | 2.27% |
2021-11-08 | 18.05 | 2.45% |
2021-11-05 | 17.75 | 2.49% |
2021-11-04 | 17.85 | 2.64% |
2021-11-03 | 18.1 | 2.73% |
2021-11-02 | 18.0 | 3.18% |
2021-11-01 | 19.5 | 5.42% |
2021-10-29 | 18.4 | 4.46% |
2021-10-28 | 18.35 | 4.28% |
2021-10-27 | 18.3 | 4.35% |
2021-10-26 | 18.45 | 4.28% |
2021-10-25 | 18.0 | 3.99% |
2021-10-22 | 18.15 | 3.99% |
2021-10-21 | 18.45 | 3.94% |
2021-10-20 | 18.45 | 3.95% |
2021-10-19 | 18.5 | 3.94% |
2021-10-18 | 18.15 | 3.87% |
2021-10-15 | 18.1 | 3.83% |
2021-10-14 | 18.2 | 3.57% |
2021-10-13 | 18.0 | 3.56% |
2021-10-12 | 18.9 | 3.33% |
2021-10-08 | 19.15 | 3.23% |
2021-10-07 | 19.25 | 3.23% |
2021-10-06 | 18.9 | 3.23% |
2021-10-05 | 18.85 | 2.90% |
2021-10-04 | 18.65 | 2.96% |
2021-10-01 | 18.8 | 3.37% |
2021-09-30 | 19.4 | 3.39% |
2021-09-29 | 19.35 | 3.36% |
2021-09-28 | 19.25 | 3.38% |
2021-09-27 | 19.15 | 3.37% |
2021-09-24 | 19.4 | 3.35% |
2021-09-23 | 19.7 | 3.34% |
2021-09-22 | 19.7 | 3.36% |
2021-09-17 | 20.25 | 3.34% |
2021-09-16 | 20.2 | 3.29% |
2021-09-15 | 20.2 | 3.21% |
2021-09-14 | 20.0 | 2.95% |
2021-09-13 | 20.1 | 2.57% |
2021-09-10 | 18.85 | 2.29% |
2021-09-09 | 18.75 | 2.26% |
2021-09-08 | 18.45 | 2.17% |
2021-09-07 | 18.65 | 2.17% |
2021-09-06 | 18.4 | 2.11% |
2021-09-03 | 18.9 | 2.14% |
2021-09-02 | 19.0 | 2.03% |
2021-09-01 | 19.25 | 2.02% |
2021-08-31 | 19.2 | 2.01% |
2021-08-30 | 18.5 | 1.91% |
2021-08-27 | 18.35 | 1.95% |
2021-08-26 | 18.5 | 2.15% |
2021-08-25 | 17.65 | 2.52% |
2021-08-24 | 17.6 | 2.54% |
2021-08-23 | 17.75 | 2.69% |
2021-08-20 | 17.7 | 3.04% |
2021-08-19 | 18.25 | 3.31% |
2021-08-18 | 18.55 | 3.33% |
2021-08-17 | 17.85 | 3.44% |
2021-08-16 | 19.5 | 3.54% |
2021-08-13 | 17.8 | 3.38% |
2021-08-12 | 18.5 | 3.37% |
2021-08-11 | 18.0 | 3.38% |
2021-08-10 | 18.9 | 3.53% |
2021-08-09 | 19.4 | 3.72% |
2021-08-06 | 19.5 | 3.72% |
2021-08-05 | 19.85 | 3.76% |
2021-08-04 | 20.2 | 3.82% |
2021-08-03 | 20.6 | 3.85% |
2021-08-02 | 20.25 | 3.88% |
2021-07-30 | 19.95 | 3.88% |
2021-07-29 | 20.6 | 4.02% |
2021-07-28 | 19.8 | 4.09% |
2021-07-27 | 20.05 | 4.26% |
2021-07-26 | 20.05 | 4.57% |
2021-07-23 | 20.6 | 4.76% |
2021-07-22 | 20.45 | 4.58% |
2021-07-21 | 22.65 | 5.42% |
2021-07-20 | 21.6 | 4.88% |
2021-07-19 | 22.1 | 5.69% |
2021-07-16 | 20.1 | 4.84% |
2021-07-15 | 20.85 | 5.02% |
2021-07-14 | 19.5 | 4.63% |
2021-07-13 | 19.95 | 4.54% |
2021-07-12 | 21.25 | 4.82% |
2021-07-09 | 20.05 | 4.97% |
2021-07-08 | 20.35 | 5.26% |
2021-07-07 | 19.6 | 5.24% |
2021-07-06 | 20.6 | 5.16% |
2021-07-05 | 21.45 | 5.07% |
2021-07-02 | 20.0 | 4.82% |
2021-07-01 | 21.65 | 4.73% |
2021-06-30 | 23.65 | 5.00% |
2021-06-29 | 21.5 | 4.73% |
2021-06-28 | 19.55 | 3.21% |
2021-06-25 | 17.8 | 2.84% |
2021-06-24 | 16.2 | 1.86% |
2021-06-23 | 16.0 | 1.83% |
2021-06-22 | 16.15 | 1.83% |
2021-06-21 | 15.8 | 1.80% |
2021-06-18 | 15.95 | 1.80% |
2021-06-17 | 16.0 | 1.80% |
2021-06-16 | 16.05 | 1.80% |
2021-06-15 | 16.2 | 1.80% |
2021-06-11 | 16.0 | 1.80% |
2021-06-10 | 16.0 | 1.80% |
2021-06-09 | 15.7 | 1.80% |
2021-06-08 | 15.9 | 1.80% |
2021-06-07 | 15.85 | 1.82% |
2021-06-04 | 16.1 | 1.81% |
2021-06-03 | 16.0 | 1.82% |
2021-06-02 | 16.05 | 1.80% |
2021-06-01 | 16.1 | 1.79% |
2021-05-31 | 16.3 | 1.76% |
2021-05-28 | 16.55 | 1.73% |
2021-05-27 | 16.4 | 1.72% |
2021-05-26 | 16.55 | 1.73% |
2021-05-25 | 16.2 | 1.73% |
晉椿(2064.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
晉椿(2064.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2064)晉椿之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2064晉椿現金股利殖利率4.06%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
晉椿(2064)個股即時資訊- 成交價: 21.70, 漲跌: --
晉椿工業股份有限公司. ... camellia2064@camelliametal.com. 產品洽詢. sales@camelliametal.com · Facebook 粉絲團. Copyright © 2017 Camellia Matal All Rights ...
一、公司簡介. 1.沿革與背景. 晉椿工業股份有限公司(興櫃代碼:2064)成立於1971年5月,總部位於彰化鹿港,主要從事鋼鐵線材二次加工業務,經營線材、磨光棒等產品生產及 ...
晉椿(2064) 上櫃股票, 股價21.70, 漲跌0.85, 提供股價走勢, 以及晉椿(2064)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有晉椿的相關 ...
2064晉椿股價及個股總覽,22.55漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...