. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0413.9 (-3.47%)3 (-70.0%)133.330.0%0.07%0.32%
2025-07-0314.4 10 (N/A)00.00.01%0.07%0.43%
2025-07-02None 0 (-100.0%)00N/AN/AN/A
2025-07-0114.2 (1.79%)10 (-23.08%)00.00.01%0.06%0.44%
2025-06-3013.95 (0.72%)13 (-13.33%)323.080.02%0.09%0.43%
2025-06-2713.85 (-4.81%)15 (400.0%)426.670.02%0.08%0.42%
2025-06-2614.55 (2.46%)3 (200.0%)00.00.0%0.08%0.41%
2025-06-2514.2 (1.43%)1 (-96.97%)00.00.0%0.09%0.41%
2025-06-2414.0 (2.19%)33 (560.0%)39.090.05%0.11%0.42%
2025-06-2313.7 (-2.14%)5 (-64.29%)360.00.01%0.09%0.38%
2025-06-2014.0 14 (N/A)214.290.02%0.1%0.4%
2025-06-19None 0 (-100.0%)00N/AN/AN/A
2025-06-1814.1 (1.08%)11 (-21.43%)218.180.02%0.08%0.39%
2025-06-1713.95 (1.09%)14 (-12.5%)321.430.02%0.08%0.39%
2025-06-1613.8 (1.47%)16 (33.33%)425.00.02%0.07%0.39%
2025-06-1313.6 (1.87%)12 (500.0%)216.670.02%0.07%0.38%
2025-06-1213.35 (0.0%)2 (-85.71%)00.00.0%0.06%0.38%
2025-06-1113.35 (3.09%)14 (600.0%)321.430.02%0.09%0.39%
2025-06-1012.95 (-1.15%)2 (-87.5%)00.00.0%0.18%0.42%
2025-06-0913.1 (1.16%)16 (45.45%)00.00.02%0.2%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0612.95 (-0.38%)11 (-35.29%)218.180.02%0.18%0.42%
2025-06-0513.0 (-1.89%)17 (-79.01%)00.00.02%0.17%0.42%
2025-06-0413.25 (-5.36%)81 (523.08%)911.110.12%0.16%0.42%
2025-06-0314.0 (1.82%)13 (550.0%)215.380.02%0.05%0.33%
2025-06-0213.75 (-3.51%)2 (-71.43%)00.00.0%0.05%0.32%
2025-05-2914.25 (1.79%)7 (0.0%)228.570.01%0.05%0.37%
2025-05-2814.0 (0.36%)7 (75.0%)00.00.01%0.06%0.38%
2025-05-2713.95 (-0.71%)4 (-69.23%)125.00.01%0.06%0.39%
2025-05-2614.05 (0.36%)13 (160.0%)646.150.02%0.08%0.38%
2025-05-2314.0 (-1.06%)5 (-68.75%)00.00.01%0.07%0.39%
2025-05-2214.15 (0.71%)16 (300.0%)16.250.02%0.08%0.4%
2025-05-2114.05 4 (N/A)00.00.01%0.08%0.4%
2025-05-20None 0 (-100.0%)00N/AN/AN/A
2025-05-1914.1 (-0.35%)14 (16.67%)214.290.02%0.09%0.4%
2025-05-1614.15 (1.8%)12 (9.09%)433.330.02%0.11%0.39%
2025-05-1513.9 (0.0%)11 (-15.38%)00.00.02%0.12%0.39%
2025-05-1413.9 (-0.71%)13 (30.0%)00.00.02%0.11%0.38%
2025-05-1314.0 (1.82%)10 (-67.74%)00.00.01%0.11%0.39%
2025-05-1213.75 (-1.43%)31 (47.62%)26.450.04%0.11%0.41%
2025-05-0913.95 (2.2%)21 (950.0%)14.760.03%0.1%0.39%
2025-05-0813.65 (0.0%)2 (-81.82%)00.00.0%0.07%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0713.65 (0.37%)11 (-21.43%)436.360.02%0.12%0.45%
2025-05-0613.6 (0.37%)14 (-30.0%)214.290.02%0.12%0.45%
2025-05-0513.55 (0.0%)20 (566.67%)00.00.03%0.13%0.46%
2025-05-0213.55 (0.37%)3 (-92.11%)00.00.0%0.1%0.5%
2025-04-3013.5 (-6.57%)38 (245.45%)615.790.05%0.12%0.52%
2025-04-2914.45 (5.47%)11 (-31.25%)00.00.02%0.09%0.47%
2025-04-2813.7 (6.2%)16 (1500.0%)16.250.02%0.09%0.47%
2025-04-2512.9 (-0.77%)1 (-94.44%)00.00.0%0.07%0.45%
2025-04-2413.0 (1.17%)18 (38.46%)316.670.03%0.08%0.45%
2025-04-2312.85 13 (N/A)215.380.02%0.07%0.47%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2112.65 16 (N/A)318.750.02%0.06%0.46%
2025-04-18None 0 (-100.0%)00N/AN/AN/A
2025-04-1713.45 (0.0%)1 (-90.0%)00.00.0%0.06%0.44%
2025-04-1613.45 (0.0%)10 (-9.09%)00.00.01%0.1%0.46%
2025-04-1513.45 (0.75%)11 (450.0%)19.090.02%0.11%0.44%
2025-04-1413.35 2 (N/A)00.00.0%0.16%0.44%
2025-04-11None 0 (-100.0%)00N/AN/AN/A
2025-04-1013.3 (7.69%)18 (-37.93%)211.110.03%0.18%0.45%
2025-04-0912.35 (-1.2%)29 (81.25%)13.450.04%0.18%0.42%
2025-04-0812.5 (-5.3%)16 (-62.79%)00.00.02%0.16%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0713.2 43 (N/A)24.650.06%0.21%0.37%
2025-04-02None 0 (-100.0%)00N/AN/AN/A
2025-04-0114.35 (-2.38%)19 (18.75%)421.050.03%0.17%0.32%
2025-03-3114.7 (-0.68%)16 (-15.79%)425.00.02%0.15%0.31%
2025-03-2814.8 (-0.67%)19 (-62.75%)315.790.03%0.14%0.32%
2025-03-2714.9 51 (N/A)11.960.07%0.12%0.3%
2025-03-26None 0 (-100.0%)00N/AN/AN/A
2025-03-2514.9 15 (N/A)533.330.02%0.05%0.23%
2025-03-24None 0 (-100.0%)00N/AN/AN/A
2025-03-2114.9 (-0.67%)3 (-70.0%)133.330.0%0.07%0.23%
2025-03-2015.0 (1.01%)10 (233.33%)330.00.01%0.07%0.23%
2025-03-1914.85 (-0.34%)3 (0.0%)00.00.0%0.06%0.24%
2025-03-1814.9 (-1.0%)3 (-88.89%)133.330.0%0.07%0.24%
2025-03-1715.05 27 (N/A)829.630.04%0.07%0.28%
2025-03-14None 0 (-100.0%)00N/AN/AN/A
2025-03-1314.95 (0.0%)6 (500.0%)116.670.01%0.05%0.29%
2025-03-1214.95 (0.0%)1 (-93.33%)00.00.0%0.05%0.28%
2025-03-1114.95 (0.34%)15 (650.0%)320.00.02%0.05%0.29%
2025-03-1014.9 (-0.67%)2 (-80.0%)00.00.0%0.03%0.4%
2025-03-0715.0 (0.0%)10 (150.0%)00.00.01%0.04%0.41%
2025-03-0615.0 (-0.66%)4 (100.0%)125.00.01%0.03%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0515.1 (1.0%)2 (-60.0%)00.00.0%0.04%0.43%
2025-03-0414.95 (-0.33%)5 (25.0%)00.00.01%0.07%0.45%
2025-03-0315.0 (-1.32%)4 (-50.0%)00.00.01%0.07%0.45%
2025-02-2715.2 (0.33%)8 (-27.27%)00.00.01%0.07%0.46%
2025-02-2615.15 (-0.66%)11 (-47.62%)00.00.02%0.08%0.45%
2025-02-2515.25 (1.67%)21 (320.0%)628.570.03%0.07%0.44%
2025-02-2415.0 (-1.32%)5 (-28.57%)240.00.01%0.06%0.43%
2025-02-2115.2 (-0.33%)7 (-50.0%)114.290.01%0.06%0.43%
2025-02-2015.25 (0.33%)14 (250.0%)214.290.02%0.1%0.46%
2025-02-1915.2 (0.33%)4 (-66.67%)00.00.01%0.12%0.45%
2025-02-1815.15 (0.0%)12 (50.0%)433.330.02%0.12%0.45%
2025-02-1715.15 (0.0%)8 (-73.33%)112.50.01%0.11%0.45%
2025-02-1415.15 (0.33%)30 (-6.25%)516.670.04%0.23%0.45%
2025-02-1315.1 (2.03%)32 (1500.0%)1031.250.05%0.2%0.42%
2025-02-1214.8 (0.0%)2 (-60.0%)150.00.0%0.18%0.38%
2025-02-1114.8 (0.0%)5 (-94.68%)120.00.01%0.19%0.39%
2025-02-1014.8 (-1.99%)94 (944.44%)4952.130.14%0.21%0.39%
2025-02-0715.1 (0.33%)9 (-30.77%)333.330.01%0.08%0.29%
2025-02-0615.05 (0.0%)13 (8.33%)17.690.02%0.08%0.28%
2025-02-0515.05 (2.38%)12 (-25.0%)325.00.02%0.07%0.28%
2025-02-0414.7 (-1.67%)16 (220.0%)00.00.02%0.06%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0314.95 (0.34%)5 (-54.55%)120.00.01%0.05%0.28%
2025-01-2214.9 (0.0%)11 (450.0%)218.180.02%0.05%0.28%
2025-01-2114.9 (-1.32%)2 (-71.43%)00.00.0%0.08%0.27%
2025-01-2015.1 (0.0%)7 (-12.5%)00.00.01%0.09%0.28%
2025-01-1715.1 (1.68%)8 (-18.56%)337.50.01%0.08%0.28%
2025-01-1614.85 (-0.34%)9 (-65.08%)444.440.01%0.08%0.27%
2025-01-1514.9 (0.0%)28 (301.77%)414.290.04%0.08%0.26%
2025-01-1414.9 (1.02%)7 (125.69%)114.290.01%0.06%0.25%
2025-01-1314.75 (-2.32%)3 (-61.22%)00.00.0%0.05%0.27%
2025-01-1015.1 (1.0%)8 (-12.32%)337.50.01%0.06%0.28%
2025-01-0914.95 (1.01%)9 (-24.16%)333.330.01%0.06%0.29%
2025-01-0814.8 12 (N/A)216.670.02%0.08%0.3%
2025-01-07None 0 (N/A)00N/AN/AN/A
2025-01-06None 0 (-99.01%)00N/AN/AN/A
2025-01-0314.7 (-1.34%)3 (-66.7%)00.00.0%0.06%0.29%
2025-01-0214.9 (0.68%)9 (67.71%)333.330.01%0.07%0.31%
2024-12-3114.8 (0.34%)5 (-76.45%)00.00.01%0.09%0.3%
2024-12-3014.75 (-0.34%)23 (1052.15%)28.70.03%0.1%0.35%
2024-12-2714.8 (0.34%)2 (-83.37%)150.00.0%0.07%0.34%
2024-12-2614.75 12 (N/A)216.670.02%0.07%0.38%
2024-12-25None 0 (-99.84%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2414.65 (-1.01%)18 (51.71%)316.670.03%0.07%0.46%
2024-12-2314.8 (1.72%)12 (117.58%)325.00.02%0.05%0.53%
2024-12-2014.55 (-1.36%)5 (173.77%)00.00.01%0.03%0.53%
2024-12-1914.75 (-2.64%)2 (-83.1%)00.00.0%0.04%0.57%
2024-12-1815.15 (3.06%)12 (492.3%)541.670.02%0.06%0.61%
2024-12-1714.7 (0.0%)2 (0.75%)00.00.0%0.07%0.59%
2024-12-1614.7 (-1.34%)2 (-71.27%)00.00.0%0.08%0.63%
2024-12-1314.9 (-1.32%)7 (-61.18%)228.570.01%0.1%0.67%
2024-12-1215.1 (0.67%)18 (-14.14%)15.560.03%0.12%0.87%
2024-12-1115.0 (-0.99%)21 (162.5%)314.290.03%0.09%1.21%
2024-12-1015.15 (2.36%)8 (-50.12%)225.00.01%0.09%1.21%
2024-12-0914.8 (-0.34%)16 (-11.69%)318.750.02%0.09%1.28%
2024-12-0614.85 (-2.94%)18 (677.35%)00.00.03%0.12%1.29%
2024-12-0515.3 (1.32%)2 (-87.94%)00.00.0%0.12%1.3%
2024-12-0415.1 (0.0%)19 (286.94%)210.530.03%0.16%1.5%
2024-12-0315.1 (1.0%)5 (-86.29%)00.00.01%0.22%1.51%
2024-12-0214.95 (0.67%)36 (92.19%)616.670.05%0.31%1.58%
2024-11-2914.85 (0.34%)19 (-36.73%)315.790.03%0.28%1.59%
2024-11-2814.8 (2.07%)30 (-53.85%)13.330.04%0.3%1.7%
2024-11-2714.5 (-0.68%)65 (-1.4%)1523.080.09%0.3%1.78%
2024-11-2614.6 (-1.02%)66 (287.23%)1319.70.09%0.21%1.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2514.75 (0.34%)17 (-39.18%)423.530.02%0.15%1.8%
2024-11-2214.7 (1.38%)28 (-7.16%)27.140.04%0.16%1.81%
2024-11-2114.5 (-0.34%)30 (883.26%)13.330.04%0.34%1.8%
2024-11-2014.55 (-1.36%)3 (-89.04%)00.00.0%0.66%1.77%
2024-11-1914.75 (1.37%)28 (11.68%)517.860.04%0.69%1.83%
2024-11-1814.55 (0.0%)25 (-83.51%)312.00.04%0.72%1.84%
2024-11-1514.55 (1.75%)152 (-40.13%)1711.180.22%0.73%1.86%
2024-11-1414.3 (-9.78%)253 (1310.58%)93.560.36%0.54%1.72%
2024-11-1315.85 (-0.63%)18 (-67.48%)15.560.03%0.38%1.42%
2024-11-1215.95 (-1.54%)55 (118.43%)1120.00.08%0.4%1.42%
2024-11-1116.2 (0.0%)25 (-2.83%)312.00.04%0.39%1.37%
2024-11-0816.2 (0.31%)26 (-81.63%)415.380.04%0.42%1.38%
2024-11-0716.15 (0.0%)141 (406.9%)3524.820.2%0.52%1.5%
2024-11-0616.15 (1.57%)28 (-46.22%)27.140.04%0.44%1.41%
2024-11-0515.9 (-0.62%)52 (20.1%)917.310.07%0.57%1.53%
2024-11-0416.0 (-0.62%)43 (-54.37%)49.30.06%0.53%1.63%
2024-11-0116.1 (-2.13%)95 (10.47%)1717.890.14%0.5%1.76%
2024-10-3016.45 (1.23%)86 (-27.27%)910.470.12%0.39%1.98%
2024-10-2916.25 (1.56%)118 (363.82%)1916.10.17%0.29%2.57%
2024-10-2816.0 (-0.31%)25 (-1.95%)28.00.04%0.18%2.52%
2024-10-2516.05 (1.26%)26 (52.94%)519.230.04%0.2%2.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2415.85 (0.0%)17 (21.43%)15.880.02%0.21%2.95%
2024-10-2315.85 (0.32%)14 (-68.99%)17.140.02%0.26%3.01%
2024-10-2215.8 (0.64%)45 (28.24%)00.00.06%0.31%3.01%
2024-10-2115.7 (-0.63%)35 (-7.37%)38.570.05%0.28%2.94%
2024-10-1815.8 (0.0%)38 (-26.97%)37.890.05%0.25%2.92%
2024-10-1715.8 (0.32%)52 (20.49%)713.460.07%0.25%2.9%
2024-10-1615.75 (0.64%)43 (79.94%)49.30.06%0.32%2.88%
2024-10-1515.65 (-1.57%)24 (19.1%)312.50.03%0.38%2.82%
2024-10-1415.9 (0.63%)20 (-37.6%)315.00.03%0.5%2.81%
2024-10-1115.8 (0.64%)32 (-68.9%)00.00.05%0.65%2.78%
2024-10-0915.7 (-2.48%)103 (23.47%)1413.590.15%0.79%2.76%
2024-10-0816.1 (-1.53%)84 (-24.07%)1416.670.12%1.0%2.64%
2024-10-0716.35 (0.31%)110 (-7.65%)3330.00.16%1.59%2.56%
2024-10-0416.3 (0.62%)119 (-9.8%)4739.50.17%1.56%2.43%
2024-10-0116.2 (-0.92%)132 (-46.8%)3425.760.19%1.56%2.3%
2024-09-3016.35 (-1.21%)249 (-49.61%)7530.120.36%1.69%2.12%
2024-09-2716.55 (5.41%)496 (470.66%)20942.140.71%1.42%1.78%
2024-09-2615.7 (0.64%)86 (-27.66%)1011.630.12%0.72%1.12%
2024-09-2515.6 (1.63%)120 (-46.71%)1310.830.17%0.6%1.01%
2024-09-2415.35 (0.99%)225 (262.54%)8437.330.32%0.45%0.88%
2024-09-2315.2 (1.0%)62 (583.52%)11.610.09%0.17%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2015.05 (0.67%)9 (355.0%)222.220.01%0.13%0.48%
2024-09-1914.95 (-0.99%)2 (-88.49%)00.00.0%0.12%0.48%
2024-09-1815.1 (0.67%)17 (-30.6%)00.00.02%0.14%0.49%
2024-09-1615.0 (-0.33%)25 (-37.5%)520.00.04%0.12%0.54%
2024-09-1315.05 (0.67%)40 (1795.88%)1742.50.06%0.11%0.51%
2024-09-1214.95 (0.34%)2 (-82.39%)00.00.0%0.08%0.47%
2024-09-1114.9 (0.0%)12 (131.21%)18.330.02%0.11%0.48%
2024-09-1014.9 (-0.33%)5 (-72.68%)240.00.01%0.13%0.58%
2024-09-0914.95 (0.0%)19 (26.08%)526.320.03%0.16%0.58%
2024-09-0614.95 (0.34%)15 (-46.18%)16.670.02%0.14%0.58%
2024-09-0514.9 (0.0%)28 (15.58%)310.710.04%0.15%0.59%
2024-09-0414.9 (-1.32%)24 (-10.6%)28.330.03%0.16%0.57%
2024-09-0315.1 (0.67%)27 (351.65%)27.410.04%0.14%0.55%
2024-09-0215.0 (0.33%)6 (-64.71%)00.00.01%0.14%0.55%
2024-08-3014.95 (-0.33%)17 (-54.07%)317.650.02%0.15%0.65%
2024-08-2915.0 (0.33%)37 (362.66%)1129.730.05%0.12%0.64%
2024-08-2814.95 (-0.33%)8 (-70.43%)00.00.01%0.08%0.61%
2024-08-2715.0 (0.0%)27 (124.37%)13.70.04%0.09%0.63%
2024-08-2615.0 (0.0%)12 (429.24%)00.00.02%0.11%0.62%
2024-08-2315.0 (-0.33%)2 (-71.73%)00.00.0%0.11%0.62%
2024-08-2215.05 (0.33%)8 (-27.03%)00.00.01%0.12%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2115.0 (-0.66%)11 (-76.1%)327.270.02%0.12%0.72%
2024-08-2015.1 (0.67%)46 (355.62%)48.70.07%0.22%0.73%
2024-08-1915.0 (0.0%)10 (-9.5%)110.00.01%0.17%0.71%
2024-08-1615.0 (0.0%)11 (59.37%)19.090.02%0.18%0.73%
2024-08-1515.0 (0.0%)7 (-91.24%)114.290.01%0.19%0.76%
2024-08-1415.0 (2.04%)80 (1046.37%)00.00.12%0.21%0.83%
2024-08-1314.7 (-0.34%)7 (-65.02%)00.00.01%0.11%0.75%
2024-08-1214.75 (0.34%)20 (5.3%)15.00.03%0.13%0.79%
2024-08-0914.7 (-0.34%)19 (-0.73%)00.00.03%0.21%0.83%
2024-08-0814.75 (0.68%)19 (130.38%)15.260.03%0.2%0.87%
2024-08-0714.65 (2.45%)8 (-65.59%)225.00.01%0.19%0.88%
2024-08-0614.3 (1.42%)24 (-68.63%)312.50.03%0.22%0.93%
2024-08-0514.1 (-6.0%)76 (491.92%)911.840.11%0.21%0.92%
2024-08-0215.0 (-0.33%)12 (18.17%)00.00.02%0.12%0.86%
2024-08-0115.05 (0.33%)11 (-60.71%)19.090.02%0.12%0.95%
2024-07-3115.0 (0.33%)28 (40.0%)310.710.04%0.19%0.97%
2024-07-3014.95 (0.0%)20 (66.67%)00.00.03%0.18%0.96%
2024-07-2914.95 (-0.33%)12 (-11.55%)00.00.02%0.2%1.0%
2024-07-2615.0 (-0.66%)13 (-77.39%)00.00.02%0.22%1.12%
2024-07-2315.1 (0.67%)60 (233.33%)00.00.09%0.25%1.15%
2024-07-2215.0 (-0.66%)18 (-52.63%)00.00.03%0.24%1.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1915.1 (-0.66%)38 (86.34%)25.260.05%0.25%1.26%
2024-07-1815.2 (0.0%)20 (-43.77%)315.00.03%0.24%1.41%
2024-07-1715.2 (-0.33%)36 (-35.35%)12.780.05%0.28%1.44%
2024-07-1615.25 (1.33%)56 (175.69%)23.570.08%0.3%1.45%
2024-07-1515.05 (-0.33%)20 (-45.1%)00.00.03%0.25%1.39%
2024-07-1215.1 (0.33%)37 (-16.0%)38.110.05%0.29%1.47%
2024-07-1115.05 (-0.66%)44 (-13.68%)12.270.06%0.26%1.52%
2024-07-1015.15 (0.0%)51 (125.57%)11.960.07%0.25%1.48%
2024-07-0915.15 (0.33%)22 (-50.44%)00.00.03%0.28%1.48%
2024-07-0815.1 (0.0%)45 (139.25%)36.670.07%0.28%1.51%
2024-07-0515.1 (0.33%)19 (-40.65%)00.00.03%0.25%1.46%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0413.9 (0.36%)36 (-36.84%)411.11
2025-06-2713.85 (-1.07%)57 (3.64%)1017.54
2025-06-2014.0 (2.94%)55 (19.57%)1120.0
2025-06-1313.6 (5.02%)46 (-62.9%)510.87
2025-06-0612.95 (-9.12%)124 (300.0%)1310.48
2025-05-2914.25 (1.79%)31 (-20.51%)929.03
2025-05-2314.0 (-1.06%)39 (-49.35%)37.69
2025-05-1614.15 (1.43%)77 (13.24%)67.79
2025-05-0913.95 (2.95%)68 (0.0%)710.29
2025-05-0213.55 (5.04%)68 (41.67%)710.29
2025-04-2512.9 48 (N/A)816.67
2025-04-18None 24 (N/A)14.17
2025-04-11None 106 (N/A)54.72
2025-04-02None 35 (N/A)822.86
2025-03-2814.8 (-0.67%)85 (84.78%)910.59
2025-03-2114.9 46 (N/A)1328.26
2025-03-14None 24 (N/A)416.67
2025-03-0715.0 (-1.32%)25 (-44.44%)14.0
2025-02-2715.2 (0.0%)45 (0.0%)817.78
2025-02-2115.2 (0.33%)45 (-72.39%)817.78
日期股價成交量(張)當沖量當沖率(%)
2025-02-1415.15 (0.33%)163 (196.36%)6640.49
2025-02-0715.1 (1.34%)55 (175.0%)814.55
2025-01-2214.9 (-1.32%)20 (-64.32%)210.0
2025-01-1715.1 (0.0%)56 (87.21%)1221.43
2025-01-1015.1 (2.72%)29 (146.84%)827.59
2025-01-0314.7 (-0.68%)12 (-57.39%)325.0
2024-12-3114.8 (0.0%)28 (-35.98%)27.14
2024-12-2714.8 (1.72%)44 (88.28%)920.45
2024-12-2014.55 (-2.35%)23 (-66.29%)521.74
2024-12-1314.9 (0.34%)70 (-13.92%)1115.71
2024-12-0614.85 (0.0%)81 (-58.72%)89.88
2024-11-2914.85 (1.02%)197 (72.42%)3618.27
2024-11-2214.7 (1.03%)114 (-77.34%)119.65
2024-11-1514.55 (-10.19%)504 (73.15%)418.13
2024-11-0816.2 (0.62%)291 (-10.26%)5418.56
2024-11-0116.1 (0.31%)324 (136.45%)4714.51
2024-10-2516.05 (1.58%)137 (-22.57%)107.3
2024-10-1815.8 (0.0%)177 (-46.42%)2011.3
2024-10-1115.8 (-3.07%)331 (-34.18%)6118.43
2024-10-0416.3 (-1.51%)502 (-49.25%)15631.08
2024-09-2716.55 (9.97%)990 (1751.57%)31732.02
日期股價成交量(張)當沖量當沖率(%)
2024-09-2015.05 (0.0%)53 (-31.71%)713.21
2024-09-1315.05 (0.67%)78 (-21.95%)2532.05
2024-09-0614.95 (0.0%)100 (-0.72%)88.0
2024-08-3014.95 (-0.33%)101 (30.11%)1514.85
2024-08-2315.0 (0.0%)77 (-38.07%)810.39
2024-08-1615.0 (2.04%)125 (-14.94%)32.4
2024-08-0914.7 (-2.0%)147 (75.64%)1510.2
2024-08-0215.0 (0.0%)83 (-8.26%)44.82
2024-07-2615.0 (-0.66%)91 (-46.49%)00.0
2024-07-1915.1 (0.0%)171 (-14.74%)84.68
2024-07-1215.1 (0.0%)200 (16.22%)84.0
2024-07-0515.1 (0.67%)172 (-47.69%)52.91
2024-06-2815.0 (-0.33%)330 (4.21%)175.15
2024-06-2115.05 (-1.31%)316 (72.96%)216.65
2024-06-1415.25 (1.33%)183 (4.24%)2413.11
2024-06-0715.05 (0.0%)175 (53.29%)42.29
2024-05-3115.05 (0.33%)114 (-57.77%)87.02
2024-05-2415.0 (-0.33%)271 (36.58%)269.59
2024-05-1715.05 (0.33%)198 (39.38%)2010.1
2024-05-1015.0 (0.0%)142 (55.17%)21.41
2024-05-0315.0 (-0.33%)91 (-49.84%)1010.99
日期股價成交量(張)當沖量當沖率(%)
2024-04-2615.05 (0.0%)183 (61.06%)3116.94
2024-04-1915.05 (-0.99%)113 (-67.67%)76.19
2024-04-1215.2 (1.33%)351 (464.25%)5816.52
2024-04-0315.0 (-0.99%)62 (-69.7%)1727.42
2024-03-2915.15 (-0.33%)205 (23.16%)4120.0
2024-03-2215.2 (-1.62%)167 (-68.4%)2011.98
2024-03-1515.45 (-2.83%)528 (72.46%)7313.83
2024-03-0815.9 (0.0%)306 (105.71%)3912.75
2024-03-0115.9 (-0.93%)149 (-4.46%)1610.74
2024-02-2316.05 (-0.93%)156 (81.37%)117.05
2024-02-1616.2 (0.62%)86 (230.82%)33.49
2024-02-0516.1 (-0.62%)26 (-78.78%)623.08
2024-02-0216.2 (-0.61%)122 (-19.53%)1310.66
2024-01-2616.3 (0.0%)152 (-8.99%)159.87
2024-01-1916.3 (-0.61%)167 (8.36%)2816.77
2024-01-1216.4 (-0.3%)154 (33.65%)149.09
2024-01-0516.45 (0.0%)115 (-44.74%)1613.91
2023-12-2916.45 (-2.08%)209 (-44.4%)3114.83
2023-12-2216.8 (1.2%)376 (-23.58%)6818.09
2023-12-1516.6 (3.43%)492 (491.02%)11322.97
2023-12-0816.05 (-0.62%)83 (-79.05%)33.61
日期股價成交量(張)當沖量當沖率(%)
2023-12-0116.15 (-7.71%)397 (66.9%)7017.63
2023-11-2417.5 (9.03%)238 (114.23%)114.62
2023-11-1716.05 (0.31%)111 (3.24%)87.21
2023-11-1016.0 (-0.62%)107 (-39.2%)10.93
2023-11-0316.1 (-0.31%)177 (85.09%)84.52
2023-10-2716.15 (1.25%)95 (-8.04%)1313.68
2023-10-2015.95 (-1.85%)104 (48.53%)21.92
2023-10-1316.25 70 (N/A)57.14
2023-10-06None 72 (N/A)11.39
2023-09-2816.4 (1.23%)81 (-32.93%)2632.1
2023-09-2216.2 (-1.82%)121 (-74.9%)119.09
2023-09-1516.5 (-1.2%)482 (279.19%)13728.42
2023-09-0816.7 (0.6%)127 (89.32%)86.3
2023-09-0116.6 (0.3%)67 (-23.71%)68.96
2023-08-2516.55 (-0.3%)88 (65.46%)1415.91
2023-08-1816.6 (1.22%)53 (-84.72%)713.21
2023-08-1116.4 (-2.38%)348 (222.42%)14240.8
2023-08-0416.8 (-1.75%)108 (-74.05%)1412.96
2023-07-2817.1 (-3.39%)416 (9.8%)17742.55
2023-07-2117.7 (6.95%)379 (83.09%)8321.9
2023-07-1416.55 (-2.36%)207 (46.71%)3918.84
日期股價成交量(張)當沖量當沖率(%)
2023-07-0716.95 (-1.45%)141 (54.83%)2114.89
2023-06-3017.2 (2.08%)91 (83.63%)77.69
2023-06-2116.85 (-1.17%)49 (-69.94%)12.04
2023-06-1617.05 (0.29%)165 (57.11%)2917.58
2023-06-0917.0 (-0.87%)105 (45.94%)21.9
2023-06-0217.15 (-0.87%)72 (-56.4%)1115.28
2023-05-2617.3 (-1.7%)165 (487.6%)5231.52
2023-05-1917.6 (0.86%)28 (-24.24%)13.57
2023-05-1217.45 (-3.06%)37 (-74.24%)12.7
2023-05-0518.0 (4.35%)144 (105.29%)4329.86
2023-04-2817.25 (-1.15%)70 (-58.25%)1115.71
2023-04-2117.45 (-6.43%)168 (-14.46%)95.36
2023-04-1418.65 (-3.87%)196 (414.69%)2010.2
2023-04-0719.4 (0.78%)38 (-58.78%)37.89
2023-03-3119.25 (2.12%)92 (-24.29%)55.43
2023-03-2418.85 (0.27%)122 (-42.88%)1310.66
2023-03-1718.8 (-3.59%)214 (-66.77%)5324.77
2023-03-1019.5 (-1.52%)644 (147.68%)18628.88
2023-03-0319.8 (1.8%)260 (-27.02%)5621.54
2023-02-2419.45 (7.76%)356 (296.42%)4312.08
2023-02-1718.05 (-2.96%)89 (-62.8%)910.11
日期股價成交量(張)當沖量當沖率(%)
2023-02-1018.6 (1.09%)241 (25.85%)7430.71
2023-02-0318.4 (2.79%)192 (480.42%)3116.15
2023-01-1717.9 (-1.92%)33 (-73.81%)13.03
2023-01-1318.25 (2.24%)126 (35.72%)107.94
2023-01-0617.85 (-0.83%)93 (-76.76%)99.68
2022-12-3018.0 (2.56%)400 (70.96%)5914.75
2022-12-2317.55 (2.03%)234 (36.23%)8235.04
2022-12-1617.2 (1.78%)172 (37.47%)2715.7
2022-12-0916.9 (-1.74%)125 (-39.86%)97.2
2022-12-0217.2 (0.58%)208 (-1.41%)3014.42
2022-11-2517.1 (-0.58%)211 (-33.45%)2411.37
2022-11-1817.2 (6.17%)317 (47.67%)3511.04
2022-11-1116.2 (-0.92%)214 (-0.6%)5927.57
2022-11-0416.35 (3.48%)216 (101.65%)2812.96
2022-10-2815.8 (-0.32%)107 (-36.25%)1413.08
2022-10-2115.85 (-3.35%)168 (-14.72%)2414.29
2022-10-1416.4 (-0.61%)197 (71.35%)136.6
2022-10-0716.5 (-2.37%)115 (-63.03%)1412.17
2022-09-3016.9 (1.2%)311 (29.04%)6821.86
2022-09-2316.7 (-2.34%)241 (-72.7%)5221.58
2022-09-1617.1 (-9.04%)882 (47.34%)18721.2
日期股價成交量(張)當沖量當沖率(%)
2022-09-0818.8 (11.24%)599 (65.45%)9716.19
2022-09-0216.9 (-0.59%)362 (-22.96%)6919.06
2022-08-2617.0 (-0.58%)470 (-45.98%)9119.36
2022-08-1917.1 (0.29%)870 (-22.48%)21524.71
2022-08-1217.05 (3.65%)1122 (-37.31%)32528.97
2022-08-0516.45 (7.87%)1790 (682.27%)60633.85
2022-07-2915.25 (-2.56%)228 (-22.46%)4720.61
2022-07-2215.65 (7.19%)295 (-29.26%)6522.03
2022-07-1514.6 (-4.58%)417 (-11.71%)7317.51
2022-07-0815.3 (0.0%)472 (-77.57%)9620.34
2022-07-0115.3 (-9.73%)2107 (71.46%)1798.5
2022-06-2416.95 (-6.87%)1229 (36.67%)26221.32
2022-06-1718.2 (-12.71%)899 (46.82%)14215.8
2022-06-1020.85 (-0.71%)612 (-38.1%)9114.87
2022-06-0221.0 (1.45%)989 (32.42%)35535.89
2022-05-2720.7 (-4.39%)747 (5.31%)17523.43
2022-05-2021.65 (1.88%)709 (-63.84%)23833.57
2022-05-1321.25 (-13.79%)1962 (87.76%)49125.03
2022-05-0624.65 (-1.4%)1045 (-63.07%)29428.13
2022-04-2925.0 (-6.72%)2830 (-61.88%)65623.18
2022-04-2226.8 (-6.13%)7426 (-76.91%)355647.89
日期股價成交量(張)當沖量當沖率(%)
2022-04-1528.55 (1.24%)32157 (231.75%)1610050.07
2022-04-0828.2 (11.68%)9693 (154.74%)476949.2
2022-04-0125.25 (-10.62%)3805 (-87.15%)122332.14
2022-03-2528.25 (8.45%)29605 (-8.8%)1912964.61
2022-03-1826.05 (-0.38%)32462 (7.99%)1962860.46
2022-03-1126.15 (35.49%)30061 (12244.05%)1861461.92
2022-03-0419.3 (3.76%)243 (73.68%)93.7
2022-02-2518.6 (-0.8%)140 (-17.71%)139.29
2022-02-1818.75 (0.81%)170 (-43.97%)84.71
2022-02-1118.6 (3.05%)304 (64.18%)72.3
2022-01-2618.05 (0.84%)185 (60.64%)42.16
2022-01-2117.9 (-0.56%)115 (-80.4%)32.61
2022-01-1418.0 (0.0%)588 (567.78%)61.02
2022-01-0718.0 (-2.7%)88 (-11.99%)33.41

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。