愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0314.9 (0.68%)40 (29.03%)410.00.06%0.29%1.58%
2026-06-0214.8 (-2.31%)31 (-64.77%)722.580.04%0.33%1.58%
2026-06-0115.15 (9.78%)88 (633.33%)1011.360.13%0.32%1.57%
2026-05-2913.8 (0.36%)12 (-58.62%)18.330.02%0.32%1.53%
2026-05-2813.75 (2.23%)29 (-56.06%)13.450.04%0.73%1.56%
2026-05-2713.45 (0.37%)66 (144.44%)00.00.1%0.76%1.54%
2026-05-2613.4 (0.75%)27 (-69.32%)00.00.04%0.68%1.45%
2026-05-2513.3 (1.92%)88 (-70.57%)1314.770.13%0.67%1.44%
2026-05-2213.05 (-1.51%)299 (564.44%)25484.950.43%0.55%1.32%
2026-05-2113.25 (1.15%)45 (275.0%)511.110.06%0.17%0.99%
2026-05-2013.1 (1.55%)12 (-42.86%)216.670.02%0.15%1.01%
2026-05-1912.9 (0.0%)21 (425.0%)00.00.03%0.18%1.09%
2026-05-1812.9 (0.39%)4 (-87.88%)00.00.01%0.22%1.07%
2026-05-1512.85 (0.39%)33 (3.12%)00.00.05%0.28%1.08%
2026-05-1412.8 (0.0%)32 (-3.03%)00.00.05%0.28%1.04%
2026-05-1312.8 (-1.16%)33 (-29.79%)412.120.05%0.39%1.01%
2026-05-1212.95 (2.78%)47 (-9.62%)12.130.07%0.4%0.97%
2026-05-1112.6 (-1.56%)52 (92.59%)1223.080.08%0.37%0.93%
2026-05-0812.8 (0.0%)27 (-75.45%)829.630.04%0.37%0.87%
2026-05-0712.8 (6.22%)110 (182.05%)43.640.16%0.39%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0612.05 (2.12%)39 (44.44%)00.00.06%0.24%0.69%
2026-05-0511.8 (-1.26%)27 (-50.91%)311.110.04%0.2%1.02%
2026-05-0411.95 (3.02%)55 (44.74%)1018.180.08%0.19%1.41%
2026-04-3011.6 (0.0%)38 (280.0%)513.160.05%0.12%1.34%
2026-04-2911.6 (0.87%)10 (25.0%)110.00.01%0.16%1.29%
2026-04-2811.5 (-0.43%)8 (-60.0%)225.00.01%0.23%1.28%
2026-04-2711.55 (0.43%)20 (400.0%)210.00.03%0.31%1.27%
2026-04-2411.5 (-0.86%)4 (-94.29%)125.00.01%0.3%1.79%
2026-04-2311.6 (-0.85%)70 (22.81%)11.430.1%0.31%1.78%
2026-04-2211.7 (0.43%)57 (-12.31%)610.530.08%0.22%1.73%
2026-04-2111.65 (-0.85%)65 (622.22%)46.150.09%0.15%1.69%
2026-04-2011.75 (0.0%)9 (-25.0%)222.220.01%0.07%2.05%
2026-04-1711.75 (0.86%)12 (50.0%)00.00.02%0.08%2.04%
2026-04-1611.65 (-0.43%)8 (-20.0%)112.50.01%0.08%2.02%
2026-04-1511.7 (0.0%)10 (42.86%)00.00.01%0.06%2.36%
2026-04-1411.7 (-1.27%)7 (-53.33%)114.290.01%0.06%2.37%
2026-04-1311.85 (1.72%)15 (25.0%)16.670.02%0.44%2.75%
2026-04-1011.65 (-1.27%)12 (1100.0%)325.00.02%0.85%2.74%
2026-04-0911.8 (0.0%)1 (-87.5%)00.00.0%0.84%2.74%
2026-04-0811.8 (0.85%)8 (-97.03%)225.00.01%0.85%2.75%
2026-04-0711.7 (-2.9%)269 (-10.93%)23687.730.39%0.84%2.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0212.05 (-0.82%)302 (30100.0%)27992.380.44%0.45%2.42%
2026-04-0112.15 (2.53%)1 (-88.89%)00.00.0%0.56%2.01%
2026-03-3111.85 (0.0%)9 (800.0%)333.330.01%0.56%2.06%
2026-03-3011.85 (1.72%)1 (0.0%)00.00.0%0.6%2.44%
2026-03-2711.65 (-0.43%)1 (-99.74%)00.00.0%0.64%2.44%
2026-03-2611.7 378 (N/A)36897.350.55%1.09%2.49%
2026-03-25None 0 (-100.0%)00N/AN/AN/A
2026-03-2411.7 (0.0%)1 (-97.14%)00.00.0%0.55%1.94%
2026-03-2311.7 (-0.85%)35 (25.0%)00.00.05%0.55%2.0%
2026-03-2011.8 (-0.42%)28 (-91.05%)621.430.04%0.84%1.98%
2026-03-1911.85 (-4.05%)313 (31200.0%)29895.210.45%0.83%1.95%
2026-03-1812.35 (0.82%)1 (-50.0%)00.00.0%0.76%1.5%
2026-03-1712.25 (1.24%)2 (-99.17%)150.00.0%0.78%1.52%
2026-03-1612.1 (-0.82%)241 (1238.89%)22593.360.35%0.79%1.53%
2026-03-1312.2 (4.27%)18 (-93.26%)527.780.03%0.45%1.55%
2026-03-1211.7 267 (N/A)22283.150.39%0.46%1.53%
2026-03-11None 0 (N/A)00N/AN/AN/A
2026-03-10None 0 (-100.0%)00N/AN/AN/A
2026-03-0911.85 (-3.27%)13 (44.44%)17.690.02%0.11%1.16%
2026-03-0612.25 (0.82%)9 (12.5%)444.440.01%0.12%1.15%
2026-03-0512.15 8 (N/A)225.00.01%0.16%1.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-04None 0 (-100.0%)00N/AN/AN/A
2026-03-0312.15 (-0.41%)21 (-19.23%)314.290.03%0.54%1.3%
2026-03-0212.2 (0.41%)26 (23.81%)13.850.04%0.52%1.82%
2026-02-2612.15 (0.0%)21 (-34.38%)523.810.03%0.52%1.79%
2026-02-2512.15 (0.83%)32 (-88.24%)618.750.05%0.49%1.79%
2026-02-2412.05 (-0.82%)272 (3785.71%)25593.750.39%0.51%1.77%
2026-02-2312.15 (-0.41%)7 (-76.67%)00.00.01%0.15%1.4%
2026-02-1112.2 (2.95%)30 (1400.0%)13.330.04%0.14%1.43%
2026-02-1011.85 (0.0%)2 (-95.35%)00.00.0%0.1%1.4%
2026-02-0911.85 (-1.66%)43 (115.0%)00.00.06%0.13%1.84%
2026-02-0612.05 20 (N/A)00.00.03%0.07%1.81%
2026-02-05None 0 (N/A)00N/AN/AN/A
2026-02-04None 0 (N/A)00N/AN/AN/A
2026-02-03None 0 (-100.0%)00N/AN/AN/A
2026-02-0212.05 (-0.82%)3 (-25.0%)00.00.0%0.41%1.79%
2026-01-3012.15 (1.25%)4 (-76.47%)00.00.01%0.41%1.81%
2026-01-2912.0 (0.84%)17 (325.0%)15.880.02%0.42%1.81%
2026-01-2811.9 (-1.65%)4 (-98.45%)125.00.01%0.41%1.8%
2026-01-2712.1 (0.41%)258 (12800.0%)24896.120.37%0.44%1.8%
2026-01-2612.05 (-2.03%)2 (-81.82%)00.00.0%0.2%1.45%
2026-01-2312.3 (1.23%)11 (37.5%)327.270.02%0.75%1.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2212.15 (2.1%)8 (-69.23%)562.50.01%0.74%1.44%
2026-01-2111.9 (-1.65%)26 (-72.63%)1246.150.04%0.76%1.44%
2026-01-2012.1 (0.41%)95 (-75.2%)4143.160.14%0.75%1.41%
2026-01-1912.05 (1.69%)383 (9475.0%)25466.320.55%0.63%1.28%
2026-01-1611.85 (0.85%)4 (-81.82%)00.00.01%0.12%0.75%
2026-01-1511.75 (1.29%)22 (69.23%)00.00.03%0.13%0.75%
2026-01-1411.6 (0.87%)13 (-27.78%)215.380.02%0.54%0.74%
2026-01-1311.5 (-2.13%)18 (-37.93%)422.220.03%0.55%0.74%
2026-01-1211.75 (1.29%)29 (480.0%)724.140.04%0.54%0.77%
2026-01-0911.6 (-0.85%)5 (-98.38%)120.00.01%0.52%0.78%
2026-01-0811.7 (0.43%)308 (1300.0%)28793.180.44%0.52%1.26%
2026-01-0711.65 (1.3%)22 (144.44%)1045.450.03%0.08%0.82%
2026-01-0611.5 (1.32%)9 (-50.0%)333.330.01%0.06%0.79%
2026-01-0511.35 (-2.99%)18 (350.0%)738.890.03%0.07%1.16%
2026-01-0211.7 (0.0%)4 (-20.0%)125.00.01%0.05%1.52%
2025-12-3111.7 (0.86%)5 (0.0%)00.00.01%0.05%1.9%
2025-12-3011.6 (1.31%)5 (-70.59%)120.00.01%0.05%1.9%
2025-12-2911.45 (2.23%)17 (1600.0%)15.880.02%0.05%2.25%
2025-12-2611.2 1 (N/A)00.00.0%0.04%2.22%
2025-12-24None 0 (N/A)00N/AN/AN/A
2025-12-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2211.35 (-0.44%)7 (-12.5%)00.00.01%0.06%2.23%
2025-12-1911.4 (0.44%)8 (100.0%)00.00.01%0.05%2.24%
2025-12-1811.35 (0.0%)4 (-50.0%)125.00.01%0.07%2.56%
2025-12-1711.35 (0.44%)8 (-50.0%)112.50.01%0.07%2.56%
2025-12-1611.3 (-0.44%)16 (1500.0%)16.250.02%0.12%2.56%
2025-12-1511.35 (0.0%)1 (-94.44%)00.00.0%0.15%2.88%
2025-12-1211.35 (2.25%)18 (157.14%)527.780.03%0.63%2.9%
2025-12-1111.1 (-0.45%)7 (-83.72%)00.00.01%0.61%3.24%
2025-12-1011.15 (0.45%)43 (34.38%)511.630.06%0.61%3.24%
2025-12-0911.1 (-0.89%)32 (-90.5%)1031.250.05%0.92%3.53%
2025-12-0811.2 (-3.03%)337 (11133.33%)26177.450.49%1.27%3.49%
2025-12-0511.55 (-1.28%)3 (-50.0%)00.00.0%1.17%3.37%
2025-12-0411.7 6 (N/A)00.00.01%1.16%3.4%
2025-12-03None 0 (N/A)00N/AN/AN/A
2025-12-02None 0 (-100.0%)00N/AN/AN/A
2025-12-0111.75 (-1.26%)263 (-2.23%)22585.550.38%1.51%3.66%
2025-11-2811.9 (-0.42%)269 (0.37%)22182.160.39%1.14%3.29%
2025-11-2711.95 (-0.42%)268 (26700.0%)20877.610.39%0.75%2.9%
2025-11-2612.0 (0.0%)1 (-99.6%)00.00.0%0.38%2.9%
2025-11-2512.0 (2.56%)248 (24700.0%)21787.50.36%0.72%2.94%
2025-11-2411.7 (-0.85%)1 (-75.0%)00.00.0%0.37%2.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2111.8 (-0.42%)4 (-66.67%)00.00.01%0.38%2.96%
2025-11-2011.85 (2.6%)12 (-94.89%)00.00.02%0.72%2.96%
2025-11-1911.55 (-2.94%)235 (11650.0%)21390.640.34%0.71%3.31%
2025-11-1811.9 (-1.65%)2 (-80.0%)00.00.0%0.74%3.29%
2025-11-1712.1 (-0.82%)10 (-95.8%)00.00.01%0.75%3.29%
2025-11-1412.2 238 (N/A)23297.480.34%1.09%3.28%
2025-11-13None 0 (N/A)00N/AN/AN/A
2025-11-12None 0 (-100.0%)00N/AN/AN/A
2025-11-1112.5 (1.63%)10 (-96.09%)440.00.01%0.76%2.95%
2025-11-1012.3 256 (N/A)25097.660.37%1.11%2.95%
2025-11-07None 0 (N/A)00N/AN/AN/A
2025-11-06None 0 (-100.0%)00N/AN/AN/A
2025-11-0512.4 (-1.2%)6 (-97.55%)00.00.01%0.76%2.59%
2025-11-0412.55 (0.4%)245 (2962.5%)23595.920.35%1.03%2.58%
2025-11-0312.5 8 (N/A)225.00.01%0.68%2.26%
2025-10-31None 0 (N/A)00N/AN/AN/A
2025-10-30None 0 (-100.0%)00N/AN/AN/A
2025-10-2912.9 (0.39%)253 (1305.56%)24094.860.37%0.67%2.28%
2025-10-2812.85 (-2.65%)18 (-90.62%)211.110.03%0.7%1.92%
2025-10-2713.2 (1.15%)192 (9500.0%)18897.920.28%0.71%1.91%
2025-10-2313.05 (-1.88%)2 (0.0%)150.00.0%0.44%1.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2213.3 (1.14%)2 (-99.26%)150.00.0%0.81%1.68%
2025-10-2113.15 (-0.75%)270 (864.29%)23687.410.39%0.81%1.7%
2025-10-2013.25 (1.53%)28 (1300.0%)13.570.04%0.79%1.32%
2025-10-1713.05 (0.38%)2 (-99.23%)150.00.0%1.07%1.32%
2025-10-1613.0 (1.56%)259 (6375.0%)22386.10.37%1.07%1.33%
2025-10-1512.8 (0.39%)4 (-98.43%)125.00.01%0.7%0.96%
2025-10-1412.75 (-1.92%)254 (14.41%)21986.220.37%0.71%0.96%
2025-10-1313.0 (-1.89%)222 (11000.0%)21295.50.32%0.36%0.6%
2025-10-0913.25 2 (N/A)150.00.0%0.04%0.3%
2025-10-08None 0 (-100.0%)00N/AN/AN/A
2025-10-0713.35 (2.69%)2 (-81.82%)150.00.0%0.04%0.31%
2025-10-0313.0 (-0.76%)11 (0.0%)436.360.02%0.07%0.32%
2025-10-0213.1 (-1.13%)11 (120.0%)00.00.02%0.08%0.32%
2025-10-0113.25 5 (N/A)120.00.01%0.08%0.33%
2025-09-30None 0 (-100.0%)00N/AN/AN/A
2025-09-2613.2 (-1.49%)1 (-95.24%)00.00.0%0.09%0.33%
2025-09-2513.4 (0.37%)21 (10.53%)314.290.03%0.11%0.33%
2025-09-2413.35 (-0.37%)19 (216.67%)00.00.03%0.1%0.32%
2025-09-2313.4 (-0.37%)6 (-50.0%)00.00.01%0.1%0.29%
2025-09-2213.45 (0.37%)12 (-25.0%)433.330.02%0.1%0.3%
2025-09-1913.4 (0.37%)16 (-11.11%)318.750.02%0.12%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1813.35 (0.38%)18 (0.0%)527.780.03%0.11%0.28%
2025-09-1713.3 18 (N/A)527.780.03%0.09%0.29%
2025-09-16None 0 (-100.0%)00N/AN/AN/A
2025-09-1513.5 (0.0%)2 (-92.59%)00.00.0%0.06%0.28%
2025-09-1213.5 (-1.1%)27 (145.45%)27.410.04%0.07%0.33%
2025-09-1113.65 (0.0%)11 (450.0%)00.00.02%0.06%0.3%
2025-09-1013.65 (-0.36%)2 (-33.33%)00.00.0%0.05%0.3%
2025-09-0913.7 (0.0%)3 (-50.0%)00.00.0%0.06%0.31%
2025-09-0813.7 (-0.72%)6 (-64.71%)233.330.01%0.07%0.32%
2025-09-0513.8 17 (N/A)211.760.02%0.09%0.31%
2025-09-04None 0 (-100.0%)00N/AN/AN/A
2025-09-0313.7 (0.0%)10 (66.67%)00.00.01%0.07%0.3%
2025-09-0213.7 (-2.14%)6 (-50.0%)00.00.01%0.06%0.31%
2025-09-0114.0 12 (N/A)325.00.02%0.07%0.31%
2025-08-29None 0 (-100.0%)00N/AN/AN/A
2025-08-2813.8 (0.73%)16 (433.33%)318.750.02%0.05%0.31%
2025-08-2713.7 3 (N/A)00.00.0%0.05%0.29%
2025-08-26None 0 (-100.0%)00N/AN/AN/A
2025-08-2513.7 (-0.36%)2 (-84.62%)00.00.0%0.05%0.3%
2025-08-2213.75 (-0.72%)13 (550.0%)215.380.02%0.06%0.31%
2025-08-2113.85 (2.21%)2 (-85.71%)150.00.0%0.08%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2013.55 (-0.37%)14 (100.0%)857.140.02%0.09%0.31%
2025-08-1913.6 (-0.37%)7 (0.0%)00.00.01%0.12%0.31%
2025-08-1813.65 (-1.44%)7 (-70.83%)00.00.01%0.12%0.32%
2025-08-1513.85 (-0.36%)24 (118.18%)729.170.03%0.13%0.34%
2025-08-1413.9 (0.0%)11 (-68.57%)00.00.02%0.11%0.34%
2025-08-1313.9 (-2.46%)35 (288.89%)12.860.05%0.11%0.33%
2025-08-1214.25 (1.42%)9 (0.0%)00.00.01%0.06%0.31%
2025-08-1114.05 (-0.71%)9 (-25.0%)111.110.01%0.05%0.32%
2025-08-0814.15 12 (N/A)18.330.02%0.06%0.36%
2025-08-07None 0 (-100.0%)00N/AN/AN/A
2025-08-0614.1 (1.81%)8 (700.0%)112.50.01%0.05%0.35%
2025-08-0513.85 1 (N/A)00.00.0%0.06%0.35%
2025-08-04None 0 (-100.0%)00N/AN/AN/A
2025-08-0114.0 (0.36%)8 (-38.46%)00.00.01%0.06%0.36%
2025-07-3113.95 (0.72%)13 (85.71%)17.690.02%0.07%0.36%
2025-07-3013.85 (-1.77%)7 (-41.67%)114.290.01%0.06%0.36%
2025-07-2914.1 (-1.05%)12 (1100.0%)00.00.02%0.05%0.38%
2025-07-2814.25 (0.35%)1 (-92.31%)00.00.0%0.05%0.36%
2025-07-2514.2 13 (N/A)323.080.02%0.08%0.36%
2025-07-24None 0 (-100.0%)00N/AN/AN/A
2025-07-2314.25 (-0.7%)10 (900.0%)220.00.01%0.08%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2214.35 1 (N/A)00.00.0%0.1%0.38%
2025-07-21None 0 (-100.0%)00N/AN/AN/A
2025-07-1814.15 (-0.7%)11 (-38.89%)218.180.02%0.13%0.4%
2025-07-1714.25 (-0.7%)18 (38.46%)738.890.03%0.12%0.4%
2025-07-1614.35 (1.77%)13 (-43.48%)323.080.02%0.12%0.4%
2025-07-1514.1 (-1.4%)23 (0.0%)939.130.03%0.12%0.4%
2025-07-1414.3 (0.35%)23 (360.0%)834.780.03%0.14%0.39%
2025-07-1114.25 (1.06%)5 (-70.59%)240.00.01%0.12%0.35%
2025-07-1014.1 (2.17%)17 (6.25%)211.760.02%0.12%0.37%
2025-07-0913.8 (-1.78%)16 (-56.76%)425.00.02%0.11%0.35%
2025-07-0814.05 (-1.06%)37 (311.11%)513.510.05%0.1%0.35%
2025-07-0714.2 (2.16%)9 (200.0%)444.440.01%0.06%0.31%
2025-07-0413.9 (-3.47%)3 (-70.0%)133.330.0%0.07%0.32%
2025-07-0314.4 10 (N/A)00.00.01%0.07%0.43%
2025-07-02None 0 (-100.0%)00N/AN/AN/A
2025-07-0114.2 (1.79%)10 (-23.08%)00.00.01%0.06%0.44%
2025-06-3013.95 (0.72%)13 (-13.33%)323.080.02%0.09%0.43%
2025-06-2713.85 (-4.81%)15 (400.0%)426.670.02%0.08%0.42%
2025-06-2614.55 (2.46%)3 (200.0%)00.00.0%0.08%0.41%
2025-06-2514.2 (1.43%)1 (-96.97%)00.00.0%0.09%0.41%
2025-06-2414.0 (2.19%)33 (560.0%)39.090.05%0.11%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2313.7 (-2.14%)5 (-64.29%)360.00.01%0.09%0.38%
2025-06-2014.0 14 (N/A)214.290.02%0.1%0.4%
2025-06-19None 0 (-100.0%)00N/AN/AN/A
2025-06-1814.1 (1.08%)11 (-21.43%)218.180.02%0.08%0.39%
2025-06-1713.95 (1.09%)14 (-12.5%)321.430.02%0.08%0.39%
2025-06-1613.8 (1.47%)16 (33.33%)425.00.02%0.07%0.39%
2025-06-1313.6 (1.87%)12 (500.0%)216.670.02%0.07%0.38%
2025-06-1213.35 (0.0%)2 (-85.71%)00.00.0%0.06%0.38%
2025-06-1113.35 (3.09%)14 (600.0%)321.430.02%0.09%0.39%
2025-06-1012.95 (-1.15%)2 (-87.5%)00.00.0%0.18%0.42%
2025-06-0913.1 (1.16%)16 (45.45%)00.00.02%0.2%0.44%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0314.9 (7.97%)159 (-28.38%)2113.21
2026-05-2913.8 (5.75%)222 (-41.73%)156.76
2026-05-2213.05 (1.56%)381 (93.4%)26168.5
2026-05-1512.85 (0.39%)197 (-23.64%)178.63
2026-05-0812.8 (10.34%)258 (239.47%)259.69
2026-04-3011.6 (0.87%)76 (-62.93%)1013.16
2026-04-2411.5 (-2.13%)205 (294.23%)146.83
2026-04-1711.75 (0.86%)52 (-82.07%)35.77
2026-04-1011.65 (-3.32%)290 (-7.35%)24183.1
2026-04-0212.05 (3.43%)313 (-24.58%)28290.1
2026-03-2711.65 (-1.27%)415 (-29.06%)36888.67
2026-03-2011.8 (-3.28%)585 (96.31%)53090.6
2026-03-1312.2 (-0.41%)298 (365.62%)22876.51
2026-03-0612.25 (0.82%)64 (-80.72%)1015.62
2026-02-2612.15 (-0.41%)332 (342.67%)26680.12
2026-02-1112.2 (1.24%)75 (226.09%)11.33
2026-02-0612.05 (-0.82%)23 (-91.93%)00.0
2026-01-3012.15 (-1.22%)285 (-45.51%)25087.72
2026-01-2312.3 (3.8%)523 (508.14%)31560.23
2026-01-1611.85 (2.16%)86 (-76.24%)1315.12
日期股價成交量(張)當沖量當沖率(%)
2026-01-0911.6 (-0.85%)362 (8950.0%)30885.08
2026-01-0211.7 (4.46%)4 (-50.0%)125.0
2025-12-2611.2 (-1.75%)8 (-78.38%)00.0
2025-12-1911.4 (0.44%)37 (-91.53%)38.11
2025-12-1211.35 (-1.73%)437 (60.66%)28164.3
2025-12-0511.55 (-2.94%)272 (-65.44%)22582.72
2025-11-2811.9 (0.85%)787 (199.24%)64682.08
2025-11-2111.8 (-3.28%)263 (-47.82%)21380.99
2025-11-1412.2 504 (N/A)48696.43
2025-11-07None 259 (N/A)23791.51
2025-10-31None 463 (N/A)43092.87
2025-10-2313.05 (0.0%)302 (-59.24%)23979.14
2025-10-1713.05 (-1.51%)741 (18425.0%)65688.53
2025-10-0913.25 (1.92%)4 (-85.19%)250.0
2025-10-0313.0 (-1.52%)27 (-54.24%)518.52
2025-09-2613.2 (-1.49%)59 (9.26%)711.86
2025-09-1913.4 (-0.74%)54 (10.2%)1324.07
2025-09-1213.5 (-2.17%)49 (8.89%)48.16
2025-09-0513.8 45 (N/A)511.11
2025-08-29None 21 (N/A)314.29
2025-08-2213.75 (-0.72%)43 (-51.14%)1125.58
日期股價成交量(張)當沖量當沖率(%)
2025-08-1513.85 (-2.12%)88 (319.05%)910.23
2025-08-0814.15 (1.07%)21 (-48.78%)29.52
2025-08-0114.0 (-1.41%)41 (70.83%)24.88
2025-07-2514.2 (0.35%)24 (-72.73%)520.83
2025-07-1814.15 (-0.7%)88 (4.76%)2932.95
2025-07-1114.25 (2.52%)84 (133.33%)1720.24
2025-07-0413.9 (0.36%)36 (-36.84%)411.11
2025-06-2713.85 (-1.07%)57 (3.64%)1017.54
2025-06-2014.0 (2.94%)55 (19.57%)1120.0
2025-06-1313.6 (5.02%)46 (-62.9%)510.87
2025-06-0612.95 (-9.12%)124 (300.0%)1310.48
2025-05-2914.25 (1.79%)31 (-20.51%)929.03
2025-05-2314.0 (-1.06%)39 (-49.35%)37.69
2025-05-1614.15 (1.43%)77 (13.24%)67.79
2025-05-0913.95 (2.95%)68 (0.0%)710.29
2025-05-0213.55 (5.04%)68 (41.67%)710.29
2025-04-2512.9 48 (N/A)816.67
2025-04-18None 24 (N/A)14.17
2025-04-11None 106 (N/A)54.72
2025-04-02None 35 (N/A)822.86
2025-03-2814.8 (-0.67%)85 (84.78%)910.59
日期股價成交量(張)當沖量當沖率(%)
2025-03-2114.9 46 (N/A)1328.26
2025-03-14None 24 (N/A)416.67
2025-03-0715.0 (-1.32%)25 (-44.44%)14.0
2025-02-2715.2 (0.0%)45 (0.0%)817.78
2025-02-2115.2 (0.33%)45 (-72.39%)817.78
2025-02-1415.15 (0.33%)163 (196.36%)6640.49
2025-02-0715.1 (1.34%)55 (175.0%)814.55
2025-01-2214.9 (-1.32%)20 (-64.32%)210.0
2025-01-1715.1 (0.0%)56 (87.21%)1221.43
2025-01-1015.1 (2.72%)29 (-23.48%)827.59
2025-01-0314.7 (-0.68%)39 (37.45%)512.82
2024-12-3114.8 (0.0%)28 (-35.98%)27.14
2024-12-2714.8 (1.72%)44 (88.28%)920.45
2024-12-2014.55 (-2.35%)23 (-66.29%)521.74
2024-12-1314.9 (0.34%)70 (-13.92%)1115.71
2024-12-0614.85 (0.0%)81 (-58.72%)89.88
2024-11-2914.85 (1.02%)197 (72.42%)3618.27
2024-11-2214.7 (1.03%)114 (-77.34%)119.65
2024-11-1514.55 (-10.19%)504 (73.15%)418.13
2024-11-0816.2 (0.62%)291 (-10.26%)5418.56
2024-11-0116.1 (0.31%)324 (136.45%)4714.51
日期股價成交量(張)當沖量當沖率(%)
2024-10-2516.05 (1.58%)137 (-22.57%)107.3
2024-10-1815.8 (0.0%)177 (-46.42%)2011.3
2024-10-1115.8 (-3.07%)331 (-34.18%)6118.43
2024-10-0416.3 (-1.51%)502 (-49.25%)15631.08
2024-09-2716.55 (9.97%)990 (1751.57%)31732.02
2024-09-2015.05 (0.0%)53 (-31.71%)713.21
2024-09-1315.05 (0.67%)78 (-21.95%)2532.05
2024-09-0614.95 (0.0%)100 (-0.72%)88.0
2024-08-3014.95 (-0.33%)101 (30.11%)1514.85
2024-08-2315.0 (0.0%)77 (-38.07%)810.39
2024-08-1615.0 (2.04%)125 (-14.94%)32.4
2024-08-0914.7 (-2.0%)147 (75.64%)1510.2
2024-08-0215.0 (0.0%)83 (-8.26%)44.82
2024-07-2615.0 (-0.66%)91 (-46.49%)00.0
2024-07-1915.1 (0.0%)171 (-14.74%)84.68
2024-07-1215.1 (0.0%)200 (16.22%)84.0
2024-07-0515.1 (0.67%)172 (-47.69%)52.91
2024-06-2815.0 (-0.33%)330 (4.21%)175.15
2024-06-2115.05 (-1.31%)316 (72.96%)216.65
2024-06-1415.25 (1.33%)183 (4.24%)2413.11
2024-06-0715.05 (0.0%)175 (53.29%)42.29
日期股價成交量(張)當沖量當沖率(%)
2024-05-3115.05 (0.33%)114 (-57.77%)87.02
2024-05-2415.0 (-0.33%)271 (36.58%)269.59
2024-05-1715.05 (0.33%)198 (39.38%)2010.1
2024-05-1015.0 (0.0%)142 (55.17%)21.41
2024-05-0315.0 (-0.33%)91 (-49.84%)1010.99
2024-04-2615.05 (0.0%)183 (61.06%)3116.94
2024-04-1915.05 (-0.99%)113 (-67.67%)76.19
2024-04-1215.2 (1.33%)351 (464.25%)5816.52
2024-04-0315.0 (-0.99%)62 (-69.7%)1727.42
2024-03-2915.15 (-0.33%)205 (23.16%)4120.0
2024-03-2215.2 (-1.62%)167 (-68.4%)2011.98
2024-03-1515.45 (-2.83%)528 (72.46%)7313.83
2024-03-0815.9 (0.0%)306 (105.71%)3912.75
2024-03-0115.9 (-0.93%)149 (-4.46%)1610.74
2024-02-2316.05 (-0.93%)156 (81.37%)117.05
2024-02-1616.2 (0.62%)86 (230.82%)33.49
2024-02-0516.1 (-0.62%)26 (-78.78%)623.08
2024-02-0216.2 (-0.61%)122 (-19.53%)1310.66
2024-01-2616.3 (0.0%)152 (-8.99%)159.87
2024-01-1916.3 (-0.61%)167 (8.36%)2816.77
2024-01-1216.4 (-0.3%)154 (33.65%)149.09
日期股價成交量(張)當沖量當沖率(%)
2024-01-0516.45 (0.0%)115 (-44.74%)1613.91
2023-12-2916.45 (-2.08%)209 (-44.4%)3114.83
2023-12-2216.8 (1.2%)376 (-23.58%)6818.09
2023-12-1516.6 (3.43%)492 (491.02%)11322.97
2023-12-0816.05 (-0.62%)83 (-79.05%)33.61
2023-12-0116.15 (-7.71%)397 (66.9%)7017.63
2023-11-2417.5 (9.03%)238 (114.23%)114.62
2023-11-1716.05 (0.31%)111 (3.24%)87.21
2023-11-1016.0 (-0.62%)107 (-39.2%)10.93
2023-11-0316.1 (-0.31%)177 (85.09%)84.52
2023-10-2716.15 (1.25%)95 (-8.04%)1313.68
2023-10-2015.95 (-1.85%)104 (48.53%)21.92
2023-10-1316.25 70 (N/A)57.14
2023-10-06None 72 (N/A)11.39
2023-09-2816.4 (1.23%)81 (-32.93%)2632.1
2023-09-2216.2 (-1.82%)121 (-74.9%)119.09
2023-09-1516.5 (-1.2%)482 (279.19%)13728.42
2023-09-0816.7 (0.6%)127 (89.32%)86.3
2023-09-0116.6 (0.3%)67 (-23.71%)68.96
2023-08-2516.55 (-0.3%)88 (65.46%)1415.91
2023-08-1816.6 (1.22%)53 (-84.72%)713.21
日期股價成交量(張)當沖量當沖率(%)
2023-08-1116.4 (-2.38%)348 (222.42%)14240.8
2023-08-0416.8 (-1.75%)108 (-74.05%)1412.96
2023-07-2817.1 (-3.39%)416 (9.8%)17742.55
2023-07-2117.7 (6.95%)379 (83.09%)8321.9
2023-07-1416.55 (-2.36%)207 (46.71%)3918.84
2023-07-0716.95 (-1.45%)141 (54.83%)2114.89
2023-06-3017.2 (2.08%)91 (83.63%)77.69
2023-06-2116.85 (-1.17%)49 (-69.94%)12.04
2023-06-1617.05 (0.29%)165 (57.11%)2917.58
2023-06-0917.0 (-0.87%)105 (45.94%)21.9
2023-06-0217.15 (-0.87%)72 (-56.4%)1115.28
2023-05-2617.3 (-1.7%)165 (487.6%)5231.52
2023-05-1917.6 (0.86%)28 (-24.24%)13.57
2023-05-1217.45 (-3.06%)37 (-74.24%)12.7
2023-05-0518.0 (4.35%)144 (105.29%)4329.86
2023-04-2817.25 (-1.15%)70 (-58.25%)1115.71
2023-04-2117.45 (-6.43%)168 (-14.46%)95.36
2023-04-1418.65 (-3.87%)196 (414.69%)2010.2
2023-04-0719.4 (0.78%)38 (-58.78%)37.89
2023-03-3119.25 (2.12%)92 (-24.29%)55.43
2023-03-2418.85 (0.27%)122 (-42.88%)1310.66
日期股價成交量(張)當沖量當沖率(%)
2023-03-1718.8 (-3.59%)214 (-66.77%)5324.77
2023-03-1019.5 (-1.52%)644 (147.68%)18628.88
2023-03-0319.8 (1.8%)260 (-27.02%)5621.54
2023-02-2419.45 (7.76%)356 (296.42%)4312.08
2023-02-1718.05 (-2.96%)89 (-62.8%)910.11
2023-02-1018.6 (1.09%)241 (25.85%)7430.71
2023-02-0318.4 (2.79%)192 (480.42%)3116.15
2023-01-1717.9 (-1.92%)33 (-73.81%)13.03
2023-01-1318.25 (2.24%)126 (35.72%)107.94
2023-01-0617.85 (-0.83%)93 (-76.76%)99.68
2022-12-3018.0 (2.56%)400 (70.96%)5914.75
2022-12-2317.55 (2.03%)234 (36.23%)8235.04
2022-12-1617.2 (1.78%)172 (37.47%)2715.7
2022-12-0916.9 (-1.74%)125 (-39.86%)97.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。