2049 上銀
- EPS 年複合成長率: 1.16% (110-106)
- 營業利益年複合成長率: 8.87% (110-106)
- 本益比: 16.94
- 本益成長比: 1.91
- 總報酬本益比: 0.635
- 近四季EPS總合: 12.78 (4.01,1.74,3.98,3.18)
- 融資餘額佔股本比例：1.29%
- 融資使用率: 5.17%
- 近期收盤價: 216.5 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 上銀 | -28.0% | -20.0% | 24.0% | 28.0% | -31.0% |
| 0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 216.5 | 32.9% | 287.73 | 330.89 | 52.84% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 36.00 | 27.23 | 33.52 | 39.65 | 35.83 | 32.89 | 35.84 | 38.38 | 37.03 |
| 營業利益率 | 18.76 | 8.15 | 11.88 | 21.88 | 15.81 | 9.00 | 12.79 | 18.88 | 19.04 |
| 折舊負擔比率 | 8.02 | 10.67 | 10.84 | 6.02 | 7.47 | 9.23 | 9.09 | 7.24 | 8.49 |
| 稅前淨利率 | 16.41 | 10.83 | 10.93 | 20.78 | 13.29 | 7.38 | 12.33 | 19.29 | 20.13 |
| 股東權益報酬率 | 10.91 | 6.66 | 6.82 | 23.83 | 14.34 | 6.56 | 9.90 | 17.81 | 17.31 |
| 資產報酬率 | 6.64 | 3.89 | 3.70 | 11.58 | 6.69 | 3.33 | 4.87 | 8.32 | 7.70 |
| 本業收入比 | 114.30 | 75.21 | 108.64 | 105.30 | 118.95 | 121.93 | 103.76 | 97.84 | 94.61 |
| 業外獲益比 | -14.30 | 24.79 | -8.64 | -5.30 | -18.95 | -21.93 | -3.71 | 2.16 | 5.39 |
| 無形資產佔淨值比 | 0.50 | 0.53 | 0.53 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 36.63 | 37.18 | 38.19 | 36.12 | 31.78 | 27.01 | 28.42 | 27.87 | 24.66 | 25.40 | 33.64 | 36.07 | 36.80 | 35.92 | 40.74 | 41.32 | 40.04 | 39.18 | 36.32 | 34.23 |
| 營業利益率 | 20.60 | 17.41 | 22.72 | 20.25 | 13.53 | 7.63 | 11.26 | 12.22 | -2.36 | -1.45 | 12.63 | 17.42 | 15.05 | 13.07 | 25.70 | 25.75 | 21.37 | 19.77 | 17.13 | 14.03 |
| 稅前淨利率 | 23.22 | 9.50 | 23.28 | 20.12 | 11.14 | 10.45 | 18.21 | 13.48 | -4.64 | -4.52 | 8.78 | 18.84 | 15.85 | 8.53 | 25.20 | 25.33 | 22.18 | 11.45 | 17.83 | 16.30 |
| 本業收入比 | 88.73 | 183.33 | 97.60 | 100.63 | 121.59 | 72.94 | 61.78 | 90.65 | 50.60 | 32.04 | 143.60 | 92.41 | 95.00 | 153.26 | 101.95 | 101.62 | 96.35 | 172.59 | 96.10 | 86.16 |
| 業外獲益比 | 11.27 | -83.33 | 2.40 | -0.63 | -21.44 | 26.91 | 38.22 | 9.35 | 48.81 | 67.96 | -43.82 | 7.59 | 5.00 | -53.26 | -1.95 | -1.67 | 3.65 | -72.59 | 4.00 | 13.84 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 8160 | 5251 | 1394 | 5150 | 6566 | 4429 | 1046 | 3231 | 2618 |
| 自由現金流量(百萬) | 5775 | 4350 | -3340 | -2273 | 1154 | 918 | -2234 | 1591 | -296 |
| 稅後淨利(百萬) | 3532 | 1930 | 1865 | 5392 | 2738 | 1327 | 1642 | 2405 | 2022 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 1032 | 2240 | 2188 | 2293 | 1439 | 1699 | 1874 | 1489 | 189 | 897 | 918 | 445 | -866 | 648 | 1577 | 1707 | 1218 | 1960 | 1464 | 1939 |
| 自由現金流量(百萬) | 629 | 1593 | 1746 | 1566 | 870 | 1451 | 2151 | 1065 | -317 | 275 | -359 | -1193 | -2063 | -1190 | -408 | -330 | -345 | 55 | 2 | 695 |
| 稅後淨利(百萬) | 1367 | 592 | 1357 | 1052 | 532 | 568 | 926 | 567 | -131 | 38 | 389 | 818 | 620 | 870 | 1742 | 1565 | 1215 | 846 | 898 | 708 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 27265 | 21267 | 20210 | 29333 | 21165 | 16118 | 14881 | 15087 | 12443 |
| 營業利益(百萬) | 5115 | 1732 | 2401 | 6419 | 3345 | 1451 | 1903 | 2848 | 2369 |
| 稅後淨利(百萬) | 3532 | 1930 | 1865 | 5392 | 2738 | 1327 | 1642 | 2405 | 2022 |
| EPS(完全稀釋) | 10.33 | 6.03 | 6.01 | 18.29 | 9.75 | 4.82 | 6.07 | 9.16 | 7.93 |
| 營收成長率(%) | 28.20 | 5.23 | -31.10 | 38.59 | 31.31 | 8.31 | -1.37 | 21.25 | N/A |
| 營業利益成長率(%) | 195.32 | -27.86 | -62.60 | 91.90 | 130.53 | -23.75 | -33.18 | 20.22 | N/A |
| 稅後淨利成長率(%) | 83.01 | 3.49 | -65.41 | 96.93 | 106.33 | -19.18 | -31.73 | 18.94 | N/A |
| EPS成長率(%) | 71.31 | 0.33 | -67.14 | 87.59 | 102.28 | -20.59 | -33.73 | 15.51 | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 7566 | 6695 | 7530 | 7049 | 5991 | 6151 | 5873 | 5629 | 3614 | 4014 | 5062 | 6086 | 5048 | 6648 | 8352 | 7780 | 6553 | 6148 | 5614 | 5103 |
| 營業利益(百萬) | 1559 | 1166 | 1711 | 1427 | 811 | 469 | 661 | 688 | -85 | -58 | 639 | 1060 | 760 | 869 | 2146 | 2003 | 1400 | 1215 | 962 | 716 |
| 稅後淨利(百萬) | 1367 | 592 | 1357 | 1052 | 532 | 568 | 926 | 567 | -131 | 38 | 389 | 818 | 620 | 870 | 1742 | 1565 | 1215 | 846 | 898 | 708 |
| EPS(完全稀釋) | 4.01 | 1.74 | 3.98 | 3.18 | 1.61 | 1.78 | 2.91 | 1.83 | -0.42 | 0.12 | 1.26 | 2.72 | 2.06 | 2.97 | 5.94 | 5.42 | 4.34 | 3.02 | 3.21 | 2.58 |
| 去年同期營收成長率(%) | 26.29 | 8.84 | 28.21 | 25.23 | 65.77 | 53.24 | 16.02 | -7.51 | -28.41 | -39.62 | -39.39 | -21.77 | -22.97 | 8.13 | 48.77 | 52.46 | - | - | - | - |
| 去年同期營業利益成長率(%) | 92.23 | 148.61 | 158.85 | 107.41 | 1054.12 | 908.62 | 3.44 | -35.09 | -111.18 | -106.67 | -70.22 | -47.08 | -45.71 | -28.48 | 123.08 | 179.75 | - | - | - | - |
| 去年同期稅後淨利成長率(%) | 156.95 | 4.23 | 46.54 | 85.54 | 506.11 | 1394.74 | 138.05 | -30.68 | -121.13 | -95.63 | -77.67 | -47.73 | -48.97 | 2.84 | 93.99 | 121.05 | - | - | - | - |
| 去年同期EPS成長率(%) | 149.07 | -2.25 | 36.77 | 73.77 | 483.33 | 1383.33 | 130.95 | -32.72 | -120.39 | -95.96 | -78.79 | -49.82 | -52.53 | -1.66 | 85.05 | 110.08 | - | - | - | - |
| 較上季營收成長率(%) | 13.01 | -11.09 | 6.82 | 17.66 | -2.60 | 4.73 | 4.33 | 55.76 | -9.97 | -20.70 | -16.83 | 20.56 | -24.07 | -20.40 | 7.35 | 18.72 | 6.59 | 9.51 | 10.01 | - |
| 較上季營業利益成長率(%) | 33.70 | -31.85 | 19.90 | 75.96 | 72.92 | -29.05 | -3.92 | 909.41 | -46.55 | -109.08 | -39.72 | 39.47 | -12.54 | -59.51 | 7.14 | 43.07 | 15.23 | 26.30 | 34.36 | - |
| 較上季稅後淨利成長率(%) | 130.91 | -56.37 | 28.99 | 97.74 | -6.34 | -38.66 | 63.32 | 532.82 | -444.74 | -90.23 | -52.44 | 31.94 | -28.74 | -50.06 | 11.31 | 28.81 | 43.62 | -5.79 | 26.84 | - |
| 較上季EPS成長率(%) | 130.46 | -56.28 | 25.16 | 97.52 | -9.55 | -38.83 | 59.02 | 535.71 | -450.00 | -90.48 | -53.68 | 32.04 | -30.64 | -50.00 | 9.59 | 24.88 | 43.71 | -5.92 | 24.42 | - |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | 1.13 | 22.64 | 25.29 | 2019/12 | 3.48 | -22.01 | -31.12 |
| 2022/3 | 10.52 | 25.55 | 26.29 | 2019/11 | -9.13 | -44.44 | -31.67 |
| 2022/1~2 | 2.17 | 26.71 | 26.71 | 2019/10 | 2.38 | -46.9 | -30.52 |
| 2021/12 | -10.61 | -5.02 | 28.2 | 2019/9 | -12.59 | -51.01 | -28.6 |
| 2021/11 | -6.16 | 10.62 | 31.9 | 2019/8 | -25.69 | -42.5 | -25.43 |
| 2021/10 | -3.58 | 21.94 | 34.44 | 2019/7 | 1.54 | -24.72 | -22.71 |
| 2021/9 | -1.13 | 24.3 | 36.08 | 2019/6 | 1.91 | -22.75 | -22.32 |
| 2021/8 | 1.14 | 38.97 | 37.89 | 2019/5 | 4.47 | -21.96 | -22.22 |
| 2021/7 | 2.34 | 22.46 | 37.71 | 2019/4 | 4.1 | -20.5 | -22.29 |
| 2021/6 | 3.13 | 20.93 | 41.08 | 2019/3 | 25.23 | -21.2 | -22.95 |
| 2021/5 | 5.93 | 27.27 | 46.72 | 2019/1~2 | -9.97 | -23.96 | -23.95 |
| 2021/4 | 3.5 | 28.01 | 53.47 | 2018/12 | -23.91 | -18.0 | 38.85 |
| 2021/3 | 15.78 | 59.21 | 65.79 | 2018/11 | -13.15 | 12.74 | 45.23 |
| 2021/1~2 | -5.07 | 69.75 | 69.75 | 2018/10 | -5.67 | 34.42 | 49.13 |
| 2020/12 | 3.88 | 59.92 | 5.2 | 2018/9 | 2.73 | 46.21 | 51.09 |
| 2020/11 | 3.43 | 59.93 | 1.35 | 2018/8 | -2.72 | 46.21 | 51.8 |
| 2020/10 | -1.53 | 40.5 | -2.89 | 2018/7 | 4.05 | 54.27 | 52.73 |
| 2020/9 | 10.33 | 46.22 | -6.68 | 2018/6 | 3.09 | 52.5 | 52.48 |
| 2020/8 | -10.87 | 15.73 | -11.59 | 2018/5 | 6.43 | 55.04 | 52.47 |
| 2020/7 | 1.52 | -3.5 | -14.83 | 2018/4 | 3.24 | 50.04 | 51.74 |
| 2020/6 | 8.04 | -3.48 | -17.06 | 2018/3 | 24.75 | 48.83 | 52.36 |
| 2020/5 | 6.55 | -8.97 | -20.19 | 2018/1~2 | -15.24 | 54.47 | 54.46 |
| 2020/4 | 28.06 | -10.74 | -23.47 | 2017/12 | 4.68 | 34.05 | 31.31 |
| 2020/3 | 11.99 | -27.41 | -28.26 | 2017/11 | 3.55 | 34.91 | 31.01 |
| 2020/1~2 | 17.19 | -28.77 | -28.76 | 2017/10 | 2.6 | 35.41 | 30.56 |
| 2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
|---|---|---|
| 1757.0 | 667.0 | 163.41 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
| 636.0 | 643.0 | -1.088 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
| 1753.0 | 1070.0 | 63.831 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| 4.01 | 1.74 | 1.3045 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 5.14 | 3.81 | 3.71 | 5.59 | 4.70 | 3.20 | 2.67 | 2.86 | 2.63 |
| 存貨周轉率 | 2.40 | 2.25 | 1.63 | 2.47 | 2.76 | 2.17 | 1.99 | 2.32 | 2.03 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | |
|---|---|---|---|---|
| 應收帳款周轉率 | 1.67 | 1.36 | 1.35 | 1.20 |
| 存貨周轉率 | 0.57 | 0.53 | 0.64 | 0.67 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.40 | 0.43 | 0.51 | 0.50 | 0.56 | 0.55 | 0.56 | 0.55 | 0.57 |
| 金融負債(百萬) | 11231 | 13734 | 19114 | 14013 | 13795 | 13877 | 13915 | 12015 | 12008 |
| 營收淨額(百萬) | 27265 | 21267 | 20210 | 29333 | 21165 | 16118 | 14881 | 15087 | 12443 |
| 利息保障倍數 | 27.45 | 11.43 | 12.20 | 42.47 | 22.41 | 8.43 | 11.74 | 17.91 | 17.80 |
| 長期銀行借款占稅後淨利比 | 1.52 | 3.57 | 4.20 | 1.11 | 2.59 | 5.31 | 3.82 | 2.61 | 2.78 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 27265 | 21267 | 20210 | 29333 | 21165 | 16118 | 14881 | 15087 | 12443 |
| 推銷費用(百萬) | 1643 | 1340 | 1665 | 1815 | 1531 | 1550 | 1304 | 1126 | 847 |
| 管理費用(百萬) | 1999 | 1704 | 1608 | 2009 | 1515 | 1369 | 1228 | 1009 | 835 |
| 研發費(百萬) | 1059 | 1014 | 1101 | 1386 | 1191 | 932 | 899 | 807 | 557 |
| 推銷費用率(%) | 6.03 | 6.30 | 8.24 | 6.19 | 7.23 | 9.62 | 8.76 | 7.46 | 6.81 |
| 管理費用率(%) | 7.33 | 8.01 | 7.96 | 6.85 | 7.16 | 8.49 | 8.25 | 6.69 | 6.71 |
| 研發費用率(%) | 3.88 | 4.77 | 5.45 | 4.73 | 5.63 | 5.78 | 6.04 | 5.35 | 4.48 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 7566 | 6695 | 7530 | 7049 | 5991 | 6151 | 5873 | 5629 | 3614 | 4014 | 5062 | 6086 | 5048 | 6648 | 8352 | 7780 | 6553 | 6148 | 5614 | 5103 |
| 推銷費用(百萬) | 429 | 489 | 405 | 413 | 336 | 390 | 308 | 285 | 357 | 437 | 389 | 428 | 410 | 568 | 417 | 418 | 412 | 442 | 361 | 378 |
| 管理費用(百萬) | 537 | 537 | 505 | 449 | 508 | 492 | 456 | 367 | 389 | 376 | 415 | 414 | 403 | 563 | 497 | 467 | 482 | 400 | 398 | 388 |
| 研發費(百萬) | 246 | 298 | 255 | 257 | 250 | 310 | 244 | 229 | 231 | 265 | 259 | 292 | 285 | 389 | 342 | 326 | 330 | 352 | 319 | 265 |
| 推銷費用率(%) | 5.67 | 7.30 | 5.38 | 5.86 | 5.61 | 6.34 | 5.24 | 5.06 | 9.88 | 10.89 | 7.68 | 7.03 | 8.12 | 8.54 | 4.99 | 5.37 | 6.29 | 7.19 | 6.43 | 7.41 |
| 管理費用率(%) | 7.10 | 8.02 | 6.71 | 6.37 | 8.48 | 8.00 | 7.76 | 6.52 | 10.76 | 9.37 | 8.20 | 6.80 | 7.98 | 8.47 | 5.95 | 6.00 | 7.36 | 6.51 | 7.09 | 7.60 |
| 研發費用率(%) | 3.25 | 4.45 | 3.39 | 3.65 | 4.17 | 5.04 | 4.15 | 4.07 | 6.39 | 6.60 | 5.12 | 4.80 | 5.65 | 5.85 | 4.09 | 4.19 | 5.04 | 5.73 | 5.68 | 5.19 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2049-上銀 | O | O | O | O | X | O | O | X | X | X |
| 13年 | 34.08億 | 43.91% | 42.41% | 22.69% | 178.02% | 7753百萬 | 17.56% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-20 - | 216.5 | 5.17% |
| 2022-05-19 | 219.0 | 5.02% |
| 2022-05-18 | 223.0 | 5.10% |
| 2022-05-17 | 229.0 | 4.74% |
| 2022-05-16 | 221.5 | 4.71% |
| 2022-05-13 | 216.0 | 4.75% |
| 2022-05-12 | 219.5 | 4.42% |
| 2022-05-11 | 235.0 | 4.13% |
| 2022-05-10 | 231.5 | 4.22% |
| 2022-05-09 | 234.0 | 4.19% |
| 2022-05-06 | 229.5 | 4.15% |
| 2022-05-05 | 229.0 | 4.21% |
| 2022-05-04 | 223.0 | 4.23% |
| 2022-05-03 | 223.5 | 4.25% |
| 2022-04-29 | 220.5 | 4.27% |
| 2022-04-28 | 216.0 | 4.29% |
| 2022-04-27 | 215.0 | 4.30% |
| 2022-04-26 | 217.0 | 4.50% |
| 2022-04-25 | 219.0 | 4.39% |
| 2022-04-22 | 226.0 | 4.42% |
| 2022-04-21 | 225.0 | 4.46% |
| 2022-04-20 | 224.5 | 4.41% |
| 2022-04-19 | 223.0 | 4.34% |
| 2022-04-18 | 226.0 | 4.27% |
| 2022-04-15 | 225.0 | 4.27% |
| 2022-04-14 | 231.5 | 4.23% |
| 2022-04-13 | 232.0 | 4.25% |
| 2022-04-12 | 230.5 | 4.24% |
| 2022-04-11 | 229.0 | 4.27% |
| 2022-04-08 | 237.5 | 4.47% |
| 2022-04-07 | 235.0 | 4.44% |
| 2022-04-06 | 240.0 | 4.35% |
| 2022-04-01 | 240.5 | 4.25% |
| 2022-03-31 | 240.0 | 4.19% |
| 2022-03-30 | 241.0 | 4.16% |
| 2022-03-29 | 239.5 | 3.82% |
| 2022-03-28 | 239.5 | 3.77% |
| 2022-03-25 | 242.0 | 3.67% |
| 2022-03-24 | 247.5 | 3.47% |
| 2022-03-23 | 250.0 | 3.43% |
| 2022-03-22 | 253.0 | 3.36% |
| 2022-03-21 | 251.0 | 3.34% |
| 2022-03-18 | 257.0 | 3.28% |
| 2022-03-17 | 260.5 | 3.25% |
| 2022-03-16 | 256.5 | 3.21% |
| 2022-03-15 | 256.0 | 3.18% |
| 2022-03-14 | 256.5 | 3.26% |
| 2022-03-11 | 257.5 | 3.27% |
| 2022-03-10 | 250.5 | 3.42% |
| 2022-03-09 | 237.5 | 3.55% |
| 2022-03-08 | 240.5 | 3.49% |
| 2022-03-07 | 248.0 | 3.34% |
| 2022-03-04 | 255.0 | 3.39% |
| 2022-03-03 | 261.5 | 3.26% |
| 2022-03-02 | 255.5 | 3.27% |
| 2022-03-01 | 261.0 | 3.16% |
| 2022-02-25 | 264.5 | 3.02% |
| 2022-02-24 | 268.0 | 2.95% |
| 2022-02-23 | 275.0 | 2.98% |
| 2022-02-22 | 273.0 | 2.98% |
| 2022-02-21 | 281.5 | 3.02% |
| 2022-02-18 | 276.5 | 2.91% |
| 2022-02-17 | 278.5 | 2.91% |
| 2022-02-16 | 276.0 | 2.93% |
| 2022-02-15 | 272.5 | 2.91% |
| 2022-02-14 | 272.0 | 2.91% |
| 2022-02-11 | 276.5 | 2.98% |
| 2022-02-10 | 283.0 | 3.10% |
| 2022-02-09 | 274.0 | 3.25% |
| 2022-02-08 | 270.5 | 3.23% |
| 2022-02-07 | 269.0 | 3.22% |
| 2022-01-26 | 263.5 | 3.21% |
| 2022-01-25 | 261.5 | 3.24% |
| 2022-01-24 | 265.5 | 3.20% |
| 2022-01-21 | 267.0 | 3.18% |
| 2022-01-20 | 272.5 | 3.25% |
| 2022-01-19 | 275.0 | 3.19% |
| 2022-01-18 | 277.0 | 3.17% |
| 2022-01-17 | 278.0 | 3.08% |
| 2022-01-14 | 279.0 | 3.04% |
| 2022-01-13 | 283.5 | 3.02% |
| 2022-01-12 | 290.0 | 3.00% |
| 2022-01-11 | 286.5 | 3.10% |
| 2022-01-10 | 296.5 | 3.03% |
| 2022-01-07 | 298.0 | 3.24% |
| 2022-01-06 | 309.0 | 3.27% |
| 2022-01-05 | 302.5 | 3.14% |
| 2022-01-04 | 306.0 | 3.12% |
| 2022-01-03 | 300.5 | 3.10% |
| 2021-12-30 | 306.5 | 3.08% |
| 2021-12-29 | 310.0 | 3.04% |
| 2021-12-28 | 307.0 | 3.03% |
| 2021-12-27 | 298.0 | 3.03% |
| 2021-12-24 | 297.0 | 3.02% |
| 2021-12-23 | 294.5 | 3.00% |
| 2021-12-22 | 291.0 | 2.86% |
| 2021-12-21 | 290.5 | 2.85% |
| 2021-12-20 | 288.5 | 2.84% |
| 2021-12-17 | 295.0 | 2.72% |
| 2021-12-16 | 288.5 | 2.78% |
| 2021-12-15 | 287.0 | 2.79% |
| 2021-12-14 | 291.5 | 2.71% |
| 2021-12-13 | 291.0 | 2.80% |
| 2021-12-10 | 292.0 | 2.82% |
| 2021-12-09 | 293.5 | 2.76% |
| 2021-12-08 | 292.5 | 2.95% |
| 2021-12-07 | 289.0 | 3.11% |
| 2021-12-06 | 286.5 | 3.05% |
| 2021-12-03 | 282.5 | 3.08% |
| 2021-12-02 | 285.0 | 3.00% |
| 2021-12-01 | 283.5 | 3.02% |
| 2021-11-30 | 285.5 | 3.01% |
| 2021-11-29 | 279.0 | 2.97% |
| 2021-11-26 | 281.0 | 2.98% |
| 2021-11-25 | 288.5 | 2.99% |
| 2021-11-24 | 290.5 | 3.02% |
| 2021-11-23 | 292.0 | 2.98% |
| 2021-11-22 | 288.5 | 3.05% |
| 2021-11-19 | 286.0 | 3.06% |
| 2021-11-18 | 293.5 | 2.95% |
| 2021-11-17 | 292.0 | 2.98% |
| 2021-11-16 | 286.0 | 3.04% |
| 2021-11-15 | 285.0 | 3.01% |
| 2021-11-12 | 283.5 | 2.86% |
| 2021-11-11 | 278.0 | 2.84% |
| 2021-11-10 | 284.5 | 2.43% |
| 2021-11-09 | 290.0 | 2.20% |
| 2021-11-08 | 299.0 | 2.04% |
| 2021-11-05 | 318.0 | 1.82% |
| 2021-11-04 | 312.0 | 1.80% |
| 2021-11-03 | 313.5 | 1.77% |
| 2021-11-02 | 319.5 | 1.69% |
| 2021-11-01 | 315.0 | 1.65% |
| 2021-10-29 | 309.0 | 1.70% |
| 2021-10-28 | 308.0 | 1.68% |
| 2021-10-27 | 312.5 | 1.64% |
| 2021-10-26 | 313.0 | 1.63% |
| 2021-10-25 | 304.0 | 1.69% |
| 2021-10-22 | 307.0 | 1.66% |
| 2021-10-21 | 312.5 | 1.65% |
| 2021-10-20 | 315.0 | 1.66% |
| 2021-10-19 | 311.0 | 1.73% |
| 2021-10-18 | 302.0 | 1.84% |
| 2021-10-15 | 300.0 | 1.85% |
| 2021-10-14 | 302.5 | 1.80% |
| 2021-10-13 | 296.0 | 1.82% |
| 2021-10-12 | 296.5 | 1.83% |
| 2021-10-08 | 298.5 | 1.84% |
| 2021-10-07 | 296.5 | 1.84% |
| 2021-10-06 | 284.5 | 1.91% |
| 2021-10-05 | 284.5 | 1.89% |
| 2021-10-04 | 283.5 | 1.88% |
| 2021-10-01 | 289.5 | 1.87% |
| 2021-09-30 | 309.5 | 1.81% |
| 2021-09-29 | 310.5 | 1.78% |
| 2021-09-28 | 310.0 | 1.82% |
| 2021-09-27 | 317.0 | 1.78% |
| 2021-09-24 | 329.0 | 1.69% |
| 2021-09-23 | 332.0 | 1.68% |
| 2021-09-22 | 321.0 | 1.75% |
| 2021-09-17 | 339.0 | 1.65% |
| 2021-09-16 | 330.5 | 1.65% |
| 2021-09-15 | 332.5 | 1.71% |
| 2021-09-14 | 338.5 | 1.69% |
| 2021-09-13 | 333.5 | 1.69% |
| 2021-09-10 | 339.0 | 1.65% |
| 2021-09-09 | 335.5 | 1.66% |
| 2021-09-08 | 337.0 | 1.61% |
| 2021-09-07 | 341.5 | 1.56% |
| 2021-09-06 | 323.0 | 1.57% |
| 2021-09-03 | 331.0 | 1.56% |
| 2021-09-02 | 333.5 | 1.54% |
| 2021-09-01 | 326.5 | 1.53% |
| 2021-08-31 | 326.0 | 1.55% |
| 2021-08-30 | 329.0 | 1.53% |
| 2021-08-27 | 330.0 | 1.53% |
| 2021-08-26 | 317.0 | 1.56% |
| 2021-08-25 | 318.0 | 1.56% |
| 2021-08-24 | 316.0 | 1.57% |
| 2021-08-23 | 312.0 | 1.59% |
| 2021-08-20 | 305.0 | 1.58% |
| 2021-08-19 | 313.5 | 1.55% |
| 2021-08-18 | 322.0 | 1.58% |
| 2021-08-17 | 310.0 | 1.58% |
| 2021-08-16 | 319.0 | 1.60% |
| 2021-08-13 | 339.5 | 1.51% |
| 2021-08-12 | 338.5 | 1.54% |
| 2021-08-11 | 344.0 | 1.47% |
| 2021-08-10 | 355.0 | 1.67% |
| 2021-08-09 | 347.0 | 1.89% |
| 2021-08-06 | 346.0 | 2.00% |
| 2021-08-05 | 343.0 | 2.10% |
| 2021-08-04 | 341.0 | 2.02% |
| 2021-08-03 | 342.0 | 1.98% |
| 2021-08-02 | 333.0 | 2.02% |
| 2021-07-30 | 320.0 | 2.06% |
| 2021-07-29 | 342.5 | 1.79% |
| 2021-07-28 | 340.5 | 1.81% |
| 2021-07-27 | 355.5 | 1.69% |
| 2021-07-26 | 381.0 | 1.43% |
| 2021-07-23 | 381.5 | 1.42% |
| 2021-07-22 | 384.0 | 1.42% |
| 2021-07-21 | 381.0 | 1.42% |
| 2021-07-20 | 378.5 | 1.43% |
| 2021-07-19 | 389.5 | 1.41% |
| 2021-07-16 | 392.0 | 1.40% |
| 2021-07-15 | 389.5 | 1.40% |
| 2021-07-14 | 386.5 | 1.41% |
| 2021-07-13 | 391.5 | 1.38% |
| 2021-07-12 | 389.5 | 1.37% |
| 2021-07-09 | 380.5 | 1.45% |
| 2021-07-08 | 388.0 | 1.37% |
| 2021-07-07 | 396.0 | 1.27% |
| 2021-07-06 | 402.5 | 1.20% |
| 2021-07-05 | 400.0 | 1.22% |
| 2021-07-02 | 399.0 | 1.23% |
| 2021-07-01 | 389.0 | 1.29% |
| 2021-06-30 | 395.0 | 1.24% |
| 2021-06-29 | 392.5 | 1.22% |
| 2021-06-28 | 401.5 | 1.26% |
| 2021-06-25 | 401.5 | 1.25% |
| 2021-06-24 | 411.5 | 1.17% |
| 2021-06-23 | 400.5 | 1.24% |
| 2021-06-22 | 392.0 | 1.26% |
| 2021-06-21 | 392.0 | 1.22% |
| 2021-06-18 | 400.0 | 1.14% |
| 2021-06-17 | 383.5 | 1.28% |
| 2021-06-16 | 386.0 | 1.24% |
| 2021-06-15 | 382.0 | 1.25% |
| 2021-06-11 | 383.5 | 1.25% |
| 2021-06-10 | 391.5 | 1.20% |
| 2021-06-09 | 384.5 | 1.25% |
| 2021-06-08 | 382.0 | 1.24% |
| 2021-06-07 | 382.5 | 1.18% |
| 2021-06-04 | 373.0 | 1.24% |
| 2021-06-03 | 376.5 | 1.21% |
| 2021-06-02 | 376.5 | 1.21% |
| 2021-06-01 | 375.5 | 1.20% |
| 2021-05-31 | 368.0 | 1.25% |
| 2021-05-28 | 368.5 | 1.14% |
上銀(2049.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
距離台股收盤還有0529. 更新. 上銀. 2049. 加入自選股. 218.5. 4.5(2.02%). 開盤| 2022/05/19 09:43 更新. 成交量649; 本益比(同業平均)17.41 (20.87); 連漲連跌.
(2049)上銀之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2049 上銀股價219 漲跌幅-1.79% 共83222人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2049 上銀股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
上銀(2049)個股即時資訊- 成交價: 218.50, 漲跌: -0.50.
2049上銀股價及個股總覽,216.50漲跌幅-1.14%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
上銀(2049) 上市股票, 股價216.5, 漲跌2.5, 提供股價走勢, 以及上銀(2049)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有上銀的相關 ...
2049上銀現金股利殖利率2.05%，近五年填息機率80%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
上銀(2049)上市電機，股價229漲跌幅2.69%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
上銀(2049)個股即時資訊- 成交價: 216.50, 漲跌: -2.50.
