| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 369.0 (1.37%) | 5201 (-49.74%) | 2382 | 45.8 | 1.47% | 10.97% | 48.19% |
| 2026-06-02 | 364.0 (-6.06%) | 10348 (85.49%) | 4017 | 38.82 | 2.92% | 11.7% | 48.83% |
| 2026-06-01 | 387.5 (-0.39%) | 5578 (-29.83%) | 2450 | 43.92 | 1.58% | 11.59% | 47.28% |
| 2026-05-29 | 389.0 (0.26%) | 7950 (-18.26%) | 4392 | 55.25 | 2.25% | 12.24% | 49.21% |
| 2026-05-28 | 388.0 (-5.13%) | 9726 (24.74%) | 4292 | 44.13 | 2.75% | 11.62% | 49.73% |
| 2026-05-27 | 409.0 (-0.12%) | 7797 (-21.71%) | 4160 | 53.35 | 2.2% | 10.46% | 49.89% |
| 2026-05-26 | 409.5 (3.67%) | 9959 (26.63%) | 5461 | 54.83 | 2.82% | 10.33% | 49.53% |
| 2026-05-25 | 395.0 (4.91%) | 7865 (36.1%) | 3301 | 41.97 | 2.22% | 9.85% | 48.08% |
| 2026-05-22 | 376.5 (0.8%) | 5779 (3.33%) | 2652 | 45.89 | 1.63% | 9.91% | 47.6% |
| 2026-05-21 | 373.5 (3.89%) | 5592 (-23.75%) | 2120 | 37.91 | 1.58% | 11.62% | 50.15% |
| 2026-05-20 | 359.5 (-4.39%) | 7334 (-11.22%) | 3037 | 41.41 | 2.07% | 12.82% | 51.85% |
| 2026-05-19 | 376.0 (-0.66%) | 8261 (2.23%) | 4224 | 51.13 | 2.34% | 13.71% | 52.35% |
| 2026-05-18 | 378.5 (-3.57%) | 8081 (-31.81%) | 3977 | 49.21 | 2.28% | 15.29% | 52.87% |
| 2026-05-15 | 392.5 (4.81%) | 11850 (20.7%) | 6758 | 57.03 | 3.35% | 16.49% | 54.18% |
| 2026-05-14 | 374.5 (2.74%) | 9818 (-6.51%) | 5481 | 55.83 | 2.78% | 14.94% | 54.62% |
| 2026-05-13 | 364.5 (-0.82%) | 10501 (-24.14%) | 6324 | 60.22 | 2.97% | 13.95% | 60.46% |
| 2026-05-12 | 367.5 (4.7%) | 13843 (12.37%) | 6970 | 50.35 | 3.91% | 13.09% | 62.71% |
| 2026-05-11 | 351.0 (9.86%) | 12319 (93.28%) | 3832 | 31.11 | 3.48% | 10.55% | 60.47% |
| 2026-05-08 | 319.5 (0.47%) | 6374 (1.09%) | 3674 | 57.64 | 1.8% | 10.57% | 58.26% |
| 2026-05-07 | 318.0 (0.79%) | 6305 (-15.71%) | 2584 | 40.98 | 1.78% | 11.54% | 58.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 315.5 (-1.71%) | 7480 (53.85%) | 3884 | 51.93 | 2.11% | 12.67% | 57.9% |
| 2026-05-05 | 321.0 (0.78%) | 4862 (-60.75%) | 2483 | 51.07 | 1.37% | 12.4% | 56.42% |
| 2026-05-04 | 318.5 (1.92%) | 12388 (26.57%) | 8141 | 65.72 | 3.5% | 12.39% | 55.9% |
| 2026-04-30 | 312.5 (1.3%) | 9788 (-4.88%) | 5470 | 55.88 | 2.77% | 10.63% | 53.59% |
| 2026-04-29 | 308.5 (2.49%) | 10290 (57.26%) | 6419 | 62.38 | 2.91% | 12.04% | 55.93% |
| 2026-04-28 | 301.0 (2.03%) | 6543 (35.78%) | 3695 | 56.47 | 1.85% | 12.42% | 55.03% |
| 2026-04-27 | 295.0 (0.51%) | 4819 (-22.0%) | 2120 | 43.99 | 1.36% | 13.14% | 54.17% |
| 2026-04-24 | 293.5 (-2.81%) | 6178 (-58.2%) | 3199 | 51.78 | 1.75% | 14.64% | 53.9% |
| 2026-04-23 | 302.0 (-3.36%) | 14781 (27.32%) | 6538 | 44.23 | 4.18% | 16.49% | 53.1% |
| 2026-04-22 | 312.5 (3.82%) | 11609 (27.54%) | 5596 | 48.2 | 3.28% | 16.09% | 49.81% |
| 2026-04-21 | 301.0 (2.56%) | 9102 (-10.09%) | 3418 | 37.55 | 2.57% | 21.43% | 47.24% |
| 2026-04-20 | 293.5 (0.86%) | 10124 (-20.34%) | 4690 | 46.33 | 2.86% | 24.07% | 45.62% |
| 2026-04-17 | 291.0 (4.3%) | 12709 (-5.08%) | 6244 | 49.13 | 3.59% | 22.89% | 43.95% |
| 2026-04-16 | 279.0 (-1.06%) | 13390 (-56.11%) | 7803 | 58.27 | 3.78% | 20.56% | 41.41% |
| 2026-04-15 | 282.0 (2.55%) | 30507 (65.44%) | 19903 | 65.24 | 8.62% | 18.62% | 38.1% |
| 2026-04-14 | 275.0 (10.0%) | 18440 (211.39%) | 8022 | 43.5 | 5.21% | 11.38% | 30.21% |
| 2026-04-13 | 250.0 (3.31%) | 5921 (31.77%) | 1872 | 31.62 | 1.67% | 6.8% | 25.87% |
| 2026-04-10 | 242.0 (-1.22%) | 4494 (-30.9%) | 1505 | 33.49 | 1.27% | 5.98% | 25.91% |
| 2026-04-09 | 245.0 (1.45%) | 6504 (32.54%) | 2592 | 39.85 | 1.84% | 5.91% | 26.01% |
| 2026-04-08 | 241.5 (3.21%) | 4907 (119.12%) | 1675 | 34.13 | 1.39% | 9.18% | 25.85% |
| 2026-04-07 | 234.0 (2.63%) | 2239 (-25.91%) | 828 | 36.98 | 0.63% | 9.8% | 25.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 228.0 (-2.36%) | 3022 (-28.52%) | 1273 | 42.12 | 0.85% | 10.15% | 27.18% |
| 2026-04-01 | 233.5 (2.19%) | 4228 (-76.6%) | 2137 | 50.54 | 1.2% | 10.39% | 28.54% |
| 2026-03-31 | 228.5 (-7.49%) | 18070 (154.34%) | 10551 | 58.39 | 5.11% | 10.15% | 31.8% |
| 2026-03-30 | 247.0 (5.11%) | 7104 (103.44%) | 2787 | 39.23 | 2.01% | 5.92% | 31.37% |
| 2026-03-27 | 235.0 (-0.63%) | 3492 (-9.64%) | 1047 | 29.98 | 0.99% | 4.63% | 32.84% |
| 2026-03-26 | 236.5 (0.85%) | 3864 (14.97%) | 1307 | 33.83 | 1.09% | 4.59% | 32.89% |
| 2026-03-25 | 234.5 (3.99%) | 3361 (7.93%) | 932 | 27.73 | 0.95% | 4.69% | 33.31% |
| 2026-03-24 | 225.5 (2.04%) | 3114 (22.65%) | 857 | 27.52 | 0.88% | 4.79% | 33.6% |
| 2026-03-23 | 221.0 (-1.12%) | 2539 (-24.47%) | 655 | 25.8 | 0.72% | 4.38% | 34.15% |
| 2026-03-20 | 223.5 (-2.61%) | 3362 (-20.2%) | 1162 | 34.56 | 0.95% | 4.41% | 33.97% |
| 2026-03-19 | 229.5 (-1.29%) | 4212 (13.16%) | 1823 | 43.28 | 1.19% | 4.33% | 34.4% |
| 2026-03-18 | 232.5 (-1.27%) | 3723 (122.35%) | 1171 | 31.45 | 1.05% | 4.85% | 34.67% |
| 2026-03-17 | 235.5 (1.07%) | 1674 (-36.12%) | 653 | 39.01 | 0.47% | 5.16% | 34.91% |
| 2026-03-16 | 233.0 (-2.31%) | 2621 (-15.01%) | 949 | 36.21 | 0.74% | 6.37% | 35.59% |
| 2026-03-13 | 238.5 (-2.25%) | 3084 (-49.04%) | 1289 | 41.8 | 0.87% | 7.09% | 36.35% |
| 2026-03-12 | 244.0 (2.52%) | 6052 (25.36%) | 2560 | 42.3 | 1.71% | 8.11% | 36.87% |
| 2026-03-11 | 238.0 (2.59%) | 4827 (-19.03%) | 2262 | 46.86 | 1.36% | 8.61% | 37.61% |
| 2026-03-10 | 232.0 (5.45%) | 5962 (15.44%) | 2852 | 47.84 | 1.69% | 11.7% | 39.54% |
| 2026-03-09 | 220.0 (-4.35%) | 5165 (-22.78%) | 1978 | 38.3 | 1.46% | 14.69% | 41.51% |
| 2026-03-06 | 230.0 (-3.97%) | 6689 (-14.46%) | 2236 | 33.43 | 1.89% | 16.71% | 42.97% |
| 2026-03-05 | 239.5 (-0.83%) | 7820 (-50.4%) | 3970 | 50.77 | 2.21% | 15.86% | 48.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 241.5 (-2.23%) | 15767 (-4.63%) | 9005 | 57.11 | 4.46% | 15.16% | 50.24% |
| 2026-03-03 | 247.0 (-2.37%) | 16533 (34.17%) | 7083 | 42.84 | 4.67% | 11.94% | 46.97% |
| 2026-03-02 | 253.0 (10.0%) | 12322 (234.76%) | 2441 | 19.81 | 3.48% | 8.71% | 44.82% |
| 2026-02-26 | 230.0 (2.22%) | 3680 (-31.01%) | 1133 | 30.79 | 1.04% | 5.76% | 43.01% |
| 2026-02-25 | 225.0 (-3.64%) | 5335 (21.93%) | 1504 | 28.19 | 1.51% | 6.1% | 44.32% |
| 2026-02-24 | 233.5 (1.52%) | 4375 (-13.96%) | 1318 | 30.13 | 1.24% | 6.05% | 46.51% |
| 2026-02-23 | 230.0 (-0.86%) | 5085 (168.32%) | 1601 | 31.48 | 1.44% | 6.1% | 48.06% |
| 2026-02-11 | 232.0 (-0.85%) | 1895 (-61.21%) | 426 | 22.48 | 0.54% | 5.82% | 47.49% |
| 2026-02-10 | 234.0 (-0.64%) | 4886 (-5.08%) | 1962 | 40.16 | 1.38% | 6.79% | 48.42% |
| 2026-02-09 | 235.5 (7.29%) | 5147 (12.67%) | 1451 | 28.19 | 1.46% | 6.8% | 47.92% |
| 2026-02-06 | 219.5 (-4.15%) | 4568 (11.81%) | 1410 | 30.87 | 1.29% | 7.79% | 47.62% |
| 2026-02-05 | 229.0 (-4.58%) | 4086 (-23.38%) | 982 | 24.03 | 1.16% | 9.79% | 46.99% |
| 2026-02-04 | 240.0 (2.56%) | 5333 (8.56%) | 2222 | 41.67 | 1.51% | 12.29% | 46.39% |
| 2026-02-03 | 234.0 (1.74%) | 4913 (-43.35%) | 1839 | 37.43 | 1.39% | 13.71% | 45.8% |
| 2026-02-02 | 230.0 (-8.0%) | 8673 (-25.47%) | 3343 | 38.54 | 2.45% | 20.08% | 45.36% |
| 2026-01-30 | 250.0 (-2.91%) | 11637 (-10.02%) | 4913 | 42.22 | 3.29% | 21.24% | 43.4% |
| 2026-01-29 | 257.5 (-0.77%) | 12933 (25.11%) | 6770 | 52.35 | 3.66% | 19.14% | 40.34% |
| 2026-01-28 | 259.5 (1.17%) | 10338 (-62.36%) | 4733 | 45.78 | 2.92% | 18.0% | 36.89% |
| 2026-01-27 | 256.5 (4.06%) | 27464 (114.88%) | 12598 | 45.87 | 7.76% | 16.75% | 34.16% |
| 2026-01-26 | 246.5 (6.71%) | 12781 (205.01%) | 5076 | 39.72 | 3.61% | 11.35% | 26.63% |
| 2026-01-23 | 231.0 (-1.07%) | 4190 (-53.02%) | 1392 | 33.22 | 1.18% | 11.43% | 23.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 233.5 (0.86%) | 8920 (50.91%) | 4033 | 45.21 | 2.52% | 13.03% | 22.31% |
| 2026-01-21 | 231.5 (-0.86%) | 5910 (-29.14%) | 2253 | 38.12 | 1.67% | 11.37% | 20.01% |
| 2026-01-20 | 233.5 (1.52%) | 8341 (-36.13%) | 3055 | 36.63 | 2.36% | 11.17% | 18.71% |
| 2026-01-19 | 230.0 (4.78%) | 13060 (32.35%) | 5221 | 39.98 | 3.69% | 9.69% | 16.88% |
| 2026-01-16 | 219.5 (3.05%) | 9868 (223.54%) | 3520 | 35.67 | 2.79% | 7.16% | 13.59% |
| 2026-01-15 | 213.0 (0.24%) | 3050 (-41.47%) | 1022 | 33.51 | 0.86% | 5.03% | 11.37% |
| 2026-01-14 | 212.5 (4.68%) | 5210 (67.96%) | 1023 | 19.64 | 1.47% | 4.72% | 11.02% |
| 2026-01-13 | 203.0 (-1.22%) | 3102 (-24.48%) | 1071 | 34.53 | 0.88% | 4.16% | 9.88% |
| 2026-01-12 | 205.5 (4.31%) | 4107 (75.84%) | 800 | 19.48 | 1.16% | 4.23% | 9.83% |
| 2026-01-09 | 197.0 (1.55%) | 2336 (19.59%) | 833 | 35.66 | 0.66% | 3.57% | 9.41% |
| 2026-01-08 | 194.0 (-1.02%) | 1953 (-39.61%) | 558 | 28.57 | 0.55% | 3.14% | 9.2% |
| 2026-01-07 | 196.0 (-0.51%) | 3235 (-3.44%) | 1277 | 39.47 | 0.91% | 2.79% | 9.31% |
| 2026-01-06 | 197.0 (1.03%) | 3350 (90.81%) | 1191 | 35.55 | 0.95% | 2.07% | 9.05% |
| 2026-01-05 | 195.0 (-0.51%) | 1755 (114.94%) | 386 | 21.99 | 0.5% | 1.35% | 9.1% |
| 2026-01-02 | 196.0 (1.03%) | 816 (12.67%) | 138 | 16.91 | 0.23% | 1.1% | 9.58% |
| 2025-12-31 | 194.0 (-0.26%) | 725 (7.23%) | 213 | 29.38 | 0.2% | 1.1% | 9.58% |
| 2025-12-30 | 194.5 (-0.77%) | 676 (-16.42%) | 171 | 25.3 | 0.19% | 1.12% | 9.6% |
| 2025-12-29 | 196.0 (0.77%) | 808 (-6.0%) | 215 | 26.61 | 0.23% | 1.3% | 9.94% |
| 2025-12-26 | 194.5 (-1.02%) | 860 (3.4%) | 184 | 21.4 | 0.24% | 1.6% | 10.16% |
| 2025-12-24 | 196.5 (-0.25%) | 832 (6.18%) | 151 | 18.15 | 0.24% | 1.76% | 10.48% |
| 2025-12-23 | 197.0 (-1.01%) | 783 (-40.17%) | 280 | 35.76 | 0.22% | 2.1% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 199.0 (1.53%) | 1310 (-30.39%) | 287 | 21.91 | 0.37% | 2.38% | 11.37% |
| 2025-12-19 | 196.0 (1.29%) | 1881 (31.59%) | 482 | 25.62 | 0.53% | 2.35% | 12.11% |
| 2025-12-18 | 193.5 (-1.02%) | 1430 (-28.76%) | 334 | 23.36 | 0.4% | 2.64% | 12.25% |
| 2025-12-17 | 195.5 (-0.76%) | 2007 (11.99%) | 333 | 16.59 | 0.57% | 2.98% | 12.73% |
| 2025-12-16 | 197.0 (-1.75%) | 1792 (49.02%) | 435 | 24.27 | 0.51% | 2.86% | 12.85% |
| 2025-12-15 | 200.5 (-1.47%) | 1202 (-58.8%) | 373 | 31.03 | 0.34% | 3.02% | 13.43% |
| 2025-12-12 | 203.5 (1.75%) | 2919 (11.78%) | 668 | 22.88 | 0.83% | 3.33% | 14.42% |
| 2025-12-11 | 200.0 (0.0%) | 2612 (63.89%) | 532 | 20.37 | 0.74% | 3.51% | 14.57% |
| 2025-12-10 | 200.0 (0.76%) | 1593 (-32.03%) | 385 | 24.17 | 0.45% | 3.74% | 15.25% |
| 2025-12-09 | 198.5 (1.28%) | 2344 (1.78%) | 527 | 22.48 | 0.66% | 3.52% | 16.47% |
| 2025-12-08 | 196.0 (-1.26%) | 2303 (-35.16%) | 598 | 25.97 | 0.65% | 3.09% | 16.57% |
| 2025-12-05 | 198.5 (1.28%) | 3552 (3.44%) | 1705 | 48.0 | 1.0% | 2.96% | 16.73% |
| 2025-12-04 | 196.0 (1.29%) | 3434 (319.85%) | 1852 | 53.93 | 0.97% | 2.41% | 16.23% |
| 2025-12-03 | 193.5 (0.52%) | 818 (0.5%) | 178 | 21.76 | 0.23% | 2.0% | 15.55% |
| 2025-12-02 | 192.5 (0.52%) | 814 (-56.1%) | 201 | 24.69 | 0.23% | 2.35% | 15.87% |
| 2025-12-01 | 191.5 (-0.78%) | 1854 (16.36%) | 578 | 31.18 | 0.52% | 2.89% | 16.77% |
| 2025-11-28 | 193.0 (2.12%) | 1593 (-20.04%) | 350 | 21.97 | 0.45% | 3.47% | 16.88% |
| 2025-11-27 | 189.0 (0.53%) | 1993 (-2.54%) | 699 | 35.07 | 0.56% | 3.69% | 17.39% |
| 2025-11-26 | 188.0 (2.17%) | 2044 (-24.94%) | 588 | 28.77 | 0.58% | 4.01% | 17.67% |
| 2025-11-25 | 184.0 (1.66%) | 2724 (-30.59%) | 607 | 22.28 | 0.77% | 4.12% | 17.54% |
| 2025-11-24 | 181.0 (-1.36%) | 3925 (65.24%) | 690 | 17.58 | 1.11% | 4.44% | 17.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 183.5 (-1.61%) | 2375 (-24.07%) | 599 | 25.22 | 0.67% | 4.66% | 17.03% |
| 2025-11-20 | 186.5 (0.0%) | 3128 (28.34%) | 853 | 27.27 | 0.88% | 4.96% | 17.2% |
| 2025-11-19 | 186.5 (0.0%) | 2437 (-36.51%) | 781 | 32.05 | 0.69% | 5.5% | 17.92% |
| 2025-11-18 | 186.5 (-3.37%) | 3839 (-18.34%) | 805 | 20.97 | 1.09% | 6.48% | 18.21% |
| 2025-11-17 | 193.0 (-2.77%) | 4701 (36.01%) | 957 | 20.36 | 1.33% | 6.16% | 17.5% |
| 2025-11-14 | 198.5 (-0.75%) | 3457 (-30.94%) | 938 | 27.13 | 0.98% | 5.64% | 16.65% |
| 2025-11-13 | 200.0 (-2.44%) | 5006 (-15.62%) | 1680 | 33.56 | 1.41% | 5.17% | 16.15% |
| 2025-11-12 | 205.0 (-2.15%) | 5932 (121.48%) | 1138 | 19.18 | 1.68% | 4.04% | 15.38% |
| 2025-11-11 | 209.5 (-0.24%) | 2678 (-7.28%) | 819 | 30.58 | 0.76% | 2.92% | 14.99% |
| 2025-11-10 | 210.0 (-1.87%) | 2889 (61.64%) | 693 | 23.99 | 0.82% | 3.29% | 15.61% |
| 2025-11-07 | 214.0 (-1.83%) | 1787 (76.13%) | 603 | 33.74 | 0.51% | 3.11% | 16.38% |
| 2025-11-06 | 218.0 (0.23%) | 1014 (-47.82%) | 283 | 27.91 | 0.29% | 3.56% | 18.55% |
| 2025-11-05 | 217.5 (0.23%) | 1945 (-51.37%) | 560 | 28.79 | 0.55% | 4.12% | 19.7% |
| 2025-11-04 | 217.0 (-3.56%) | 3999 (77.85%) | 1577 | 39.43 | 1.13% | 4.02% | 19.72% |
| 2025-11-03 | 225.0 (0.67%) | 2248 (-33.63%) | 639 | 28.43 | 0.64% | 3.43% | 19.39% |
| 2025-10-31 | 223.5 (1.36%) | 3388 (13.68%) | 869 | 25.65 | 0.96% | 3.62% | 19.44% |
| 2025-10-30 | 220.5 (0.46%) | 2980 (85.7%) | 909 | 30.5 | 0.84% | 3.5% | 19.1% |
| 2025-10-29 | 219.5 (0.23%) | 1605 (-15.43%) | 288 | 17.94 | 0.45% | 4.27% | 19.75% |
| 2025-10-28 | 219.0 (-0.45%) | 1897 (-35.36%) | 396 | 20.88 | 0.54% | 4.79% | 20.55% |
| 2025-10-27 | 220.0 (-0.9%) | 2936 (-1.03%) | 947 | 32.25 | 0.83% | 4.63% | 20.74% |
| 2025-10-23 | 222.0 (0.68%) | 2966 (-47.89%) | 1062 | 35.81 | 0.84% | 4.28% | 20.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 220.5 (2.08%) | 5693 (64.99%) | 2114 | 37.13 | 1.61% | 3.91% | 21.48% |
| 2025-10-21 | 216.0 (2.37%) | 3451 (157.64%) | 922 | 26.72 | 0.98% | 2.95% | 21.65% |
| 2025-10-20 | 211.0 (1.44%) | 1339 (-20.7%) | 229 | 17.1 | 0.38% | 3.27% | 22.06% |
| 2025-10-17 | 208.0 (-0.95%) | 1689 (0.82%) | 171 | 10.12 | 0.48% | 4.27% | 22.52% |
| 2025-10-16 | 210.0 (0.48%) | 1675 (-26.71%) | 524 | 31.28 | 0.47% | 5.37% | 22.72% |
| 2025-10-15 | 209.0 (0.24%) | 2285 (-50.02%) | 475 | 20.79 | 0.65% | 7.58% | 23.29% |
| 2025-10-14 | 208.5 (-3.25%) | 4574 (-6.12%) | 968 | 21.16 | 1.29% | 8.36% | 24.61% |
| 2025-10-13 | 215.5 (-4.01%) | 4872 (-13.12%) | 1104 | 22.66 | 1.38% | 7.64% | 24.45% |
| 2025-10-09 | 224.5 (-1.75%) | 5608 (-40.75%) | 1716 | 30.6 | 1.59% | 7.07% | 25.81% |
| 2025-10-08 | 228.5 (3.16%) | 9464 (87.02%) | 2957 | 31.24 | 2.68% | 6.16% | 29.95% |
| 2025-10-07 | 221.5 (2.07%) | 5060 (150.64%) | 1033 | 20.42 | 1.43% | 4.11% | 27.93% |
| 2025-10-03 | 217.0 (-0.46%) | 2019 (-29.06%) | 770 | 38.14 | 0.57% | 4.17% | 26.79% |
| 2025-10-02 | 218.0 (1.63%) | 2846 (18.09%) | 941 | 33.06 | 0.8% | 4.85% | 26.66% |
| 2025-10-01 | 214.5 (-0.46%) | 2410 (9.65%) | 895 | 37.14 | 0.68% | 4.77% | 26.23% |
| 2025-09-30 | 215.5 (-0.23%) | 2197 (-58.26%) | 683 | 31.09 | 0.62% | 4.93% | 26.36% |
| 2025-09-26 | 216.0 (-2.04%) | 5266 (18.58%) | 1568 | 29.78 | 1.49% | 5.89% | 26.55% |
| 2025-09-25 | 220.5 (1.15%) | 4441 (72.76%) | 1550 | 34.9 | 1.26% | 6.18% | 25.62% |
| 2025-09-24 | 218.0 (0.23%) | 2570 (-13.49%) | 826 | 32.14 | 0.73% | 6.3% | 25.48% |
| 2025-09-23 | 217.5 (-1.36%) | 2971 (-46.68%) | 999 | 33.63 | 0.84% | 6.42% | 25.47% |
| 2025-09-22 | 220.5 (-1.12%) | 5573 (-11.48%) | 2162 | 38.79 | 1.58% | 6.25% | 25.43% |
| 2025-09-19 | 223.0 (1.83%) | 6296 (29.2%) | 2183 | 34.67 | 1.78% | 5.72% | 26.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 219.0 (1.39%) | 4873 (63.13%) | 1832 | 37.59 | 1.38% | 5.91% | 25.2% |
| 2025-09-17 | 216.0 (0.47%) | 2987 (25.56%) | 1026 | 34.35 | 0.84% | 5.67% | 24.61% |
| 2025-09-16 | 215.0 (0.47%) | 2379 (-35.96%) | 663 | 27.87 | 0.67% | 7.56% | 25.34% |
| 2025-09-15 | 214.0 (-1.61%) | 3715 (-46.6%) | 1032 | 27.78 | 1.05% | 12.61% | 26.11% |
| 2025-09-12 | 217.5 (3.08%) | 6957 (73.74%) | 3171 | 45.58 | 1.97% | 12.21% | 27.54% |
| 2025-09-11 | 211.0 (-2.31%) | 4004 (-58.66%) | 824 | 20.58 | 1.13% | 10.53% | 26.54% |
| 2025-09-10 | 216.0 (-2.04%) | 9685 (-52.15%) | 4223 | 43.6 | 2.74% | 9.85% | 26.15% |
| 2025-09-09 | 220.5 (7.04%) | 20243 (773.47%) | 8842 | 43.68 | 5.72% | 7.48% | 25.14% |
| 2025-09-08 | 206.0 (-0.96%) | 2317 (128.27%) | 668 | 28.83 | 0.66% | 2.57% | 20.07% |
| 2025-09-05 | 208.0 (0.97%) | 1015 (-35.35%) | 304 | 29.95 | 0.29% | 2.73% | 20.04% |
| 2025-09-04 | 206.0 (0.49%) | 1570 (17.69%) | 643 | 40.96 | 0.44% | 3.0% | 20.93% |
| 2025-09-03 | 205.0 (0.24%) | 1334 (-53.34%) | 412 | 30.88 | 0.38% | 3.67% | 21.13% |
| 2025-09-02 | 204.5 (-1.21%) | 2859 (-0.96%) | 724 | 25.32 | 0.81% | 4.01% | 21.66% |
| 2025-09-01 | 207.0 (-3.04%) | 2887 (48.42%) | 804 | 27.85 | 0.82% | 4.01% | 21.56% |
| 2025-08-29 | 213.5 (-0.93%) | 1945 (-50.82%) | 565 | 29.05 | 0.55% | 5.49% | 21.71% |
| 2025-08-28 | 215.5 (0.23%) | 3955 (54.81%) | 1637 | 41.39 | 1.12% | 5.76% | 22.18% |
| 2025-08-27 | 215.0 (0.47%) | 2555 (-9.6%) | 697 | 27.28 | 0.72% | 5.43% | 21.56% |
| 2025-08-26 | 214.0 (-0.47%) | 2826 (-65.27%) | 1251 | 44.27 | 0.8% | 6.28% | 22.01% |
| 2025-08-25 | 215.0 (5.91%) | 8138 (181.49%) | 2346 | 28.83 | 2.3% | 6.92% | 21.66% |
| 2025-08-22 | 203.0 (-1.46%) | 2891 (2.84%) | 776 | 26.84 | 0.82% | 7.1% | 19.84% |
| 2025-08-21 | 206.0 (1.48%) | 2811 (-49.49%) | 1259 | 44.79 | 0.79% | 7.25% | 19.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 203.0 (-4.02%) | 5565 (9.37%) | 1275 | 22.91 | 1.57% | 7.2% | 19.53% |
| 2025-08-19 | 211.5 (-3.2%) | 5088 (-41.98%) | 1700 | 33.41 | 1.44% | 7.36% | 19.55% |
| 2025-08-18 | 218.5 (4.05%) | 8770 (156.84%) | 3014 | 34.37 | 2.48% | 6.57% | 19.07% |
| 2025-08-15 | 210.0 (1.2%) | 3414 (29.49%) | 981 | 28.73 | 0.97% | 4.72% | 17.51% |
| 2025-08-14 | 207.5 (-0.72%) | 2637 (-56.93%) | 1104 | 41.87 | 0.75% | 4.92% | 18.8% |
| 2025-08-13 | 209.0 (-2.11%) | 6123 (164.44%) | 2886 | 47.13 | 1.73% | 4.82% | 19.29% |
| 2025-08-12 | 213.5 (-1.39%) | 2315 (5.17%) | 868 | 37.49 | 0.65% | 4.0% | 18.12% |
| 2025-08-11 | 216.5 (0.23%) | 2201 (-46.84%) | 947 | 43.03 | 0.62% | 4.06% | 17.7% |
| 2025-08-08 | 216.0 (2.13%) | 4141 (81.15%) | 1104 | 26.66 | 1.17% | 4.4% | 17.33% |
| 2025-08-07 | 211.5 (1.2%) | 2286 (-28.83%) | 391 | 17.1 | 0.65% | 4.25% | 16.9% |
| 2025-08-06 | 209.0 (-1.18%) | 3212 (28.15%) | 939 | 29.23 | 0.91% | 4.1% | 16.93% |
| 2025-08-05 | 211.5 (0.71%) | 2507 (-26.36%) | 792 | 31.59 | 0.71% | 4.37% | 16.47% |
| 2025-08-04 | 210.0 (-1.41%) | 3404 (-6.06%) | 1334 | 39.19 | 0.96% | 4.11% | 16.63% |
| 2025-08-01 | 213.0 (0.24%) | 3624 (105.53%) | 1974 | 54.47 | 1.02% | 3.62% | 16.78% |
| 2025-07-31 | 212.5 (-0.93%) | 1763 (-57.53%) | 500 | 28.36 | 0.5% | 3.16% | 17.94% |
| 2025-07-30 | 214.5 (0.94%) | 4152 (162.82%) | 2364 | 56.94 | 1.17% | 3.41% | 19.5% |
| 2025-07-29 | 212.5 (-0.7%) | 1579 (-7.11%) | 495 | 31.35 | 0.45% | 3.82% | 18.62% |
| 2025-07-28 | 214.0 (-1.15%) | 1700 (-14.5%) | 546 | 32.12 | 0.48% | 4.34% | 18.72% |
| 2025-07-25 | 216.5 (-0.23%) | 1989 (-24.29%) | 922 | 46.35 | 0.56% | 4.77% | 18.98% |
| 2025-07-24 | 217.0 (-0.23%) | 2627 (-53.16%) | 1094 | 41.64 | 0.74% | 6.46% | 19.26% |
| 2025-07-23 | 217.5 (4.07%) | 5609 (64.45%) | 2205 | 39.31 | 1.59% | 6.96% | 21.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 209.0 (-2.79%) | 3411 (5.44%) | 1222 | 35.83 | 0.96% | 5.93% | 20.63% |
| 2025-07-21 | 215.0 (0.7%) | 3235 (-59.5%) | 1443 | 44.61 | 0.91% | 5.2% | 20.37% |
| 2025-07-18 | 213.5 (-0.23%) | 7988 (82.28%) | 2678 | 33.53 | 2.26% | 4.54% | 20.1% |
| 2025-07-17 | 214.0 (3.88%) | 4382 (121.41%) | 1263 | 28.82 | 1.24% | 3.03% | 18.87% |
| 2025-07-16 | 206.0 (-0.96%) | 1979 (145.08%) | 338 | 17.08 | 0.56% | 2.47% | 18.82% |
| 2025-07-15 | 208.0 (1.22%) | 807 (-9.64%) | 105 | 13.01 | 0.23% | 2.35% | 18.76% |
| 2025-07-14 | 205.5 (-1.2%) | 893 (-66.23%) | 173 | 19.37 | 0.25% | 2.99% | 19.13% |
| 2025-07-11 | 208.0 (2.97%) | 2647 (10.32%) | 1138 | 42.99 | 0.75% | 3.85% | 19.57% |
| 2025-07-10 | 202.0 (-1.46%) | 2399 (54.61%) | 740 | 30.85 | 0.68% | 5.29% | 19.48% |
| 2025-07-09 | 205.0 (1.74%) | 1551 (-49.87%) | 590 | 38.04 | 0.44% | 6.66% | 19.56% |
| 2025-07-08 | 201.5 (-2.42%) | 3095 (-21.41%) | 1039 | 33.57 | 0.87% | 6.52% | 20.04% |
| 2025-07-07 | 206.5 (-4.4%) | 3938 (-49.03%) | 1129 | 28.67 | 1.11% | 6.19% | 20.38% |
| 2025-07-04 | 216.0 (-3.14%) | 7728 (6.45%) | 3779 | 48.9 | 2.18% | 5.82% | 19.96% |
| 2025-07-03 | 223.0 (5.94%) | 7259 (594.04%) | 2082 | 28.68 | 2.05% | 4.48% | 18.6% |
| 2025-07-02 | 210.5 (0.72%) | 1046 (-45.88%) | 397 | 37.95 | 0.3% | 5.65% | 17.76% |
| 2025-07-01 | 209.0 (-0.48%) | 1932 (-26.73%) | 803 | 41.56 | 0.55% | 5.83% | 19.42% |
| 2025-06-30 | 210.0 (-0.71%) | 2637 (-10.88%) | 1078 | 40.88 | 0.75% | 5.99% | 19.58% |
| 2025-06-27 | 211.5 (-0.94%) | 2959 (-74.08%) | 1158 | 39.13 | 0.84% | 5.89% | 19.99% |
| 2025-06-26 | 213.5 (0.47%) | 11416 (575.16%) | 6860 | 60.09 | 3.23% | 6.08% | 19.92% |
| 2025-06-25 | 212.5 (0.0%) | 1690 (-31.91%) | 510 | 30.18 | 0.48% | 4.04% | 17.75% |
| 2025-06-24 | 212.5 (2.91%) | 2483 (8.76%) | 963 | 38.78 | 0.7% | 4.06% | 17.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 206.5 (1.23%) | 2283 (-37.04%) | 1014 | 44.42 | 0.65% | 3.96% | 18.08% |
| 2025-06-20 | 204.0 (-0.97%) | 3626 (-13.83%) | 1413 | 38.97 | 1.03% | 4.0% | 18.41% |
| 2025-06-19 | 206.0 (-3.74%) | 4208 (136.57%) | 1483 | 35.24 | 1.19% | 3.64% | 18.57% |
| 2025-06-18 | 214.0 (0.71%) | 1779 (-15.71%) | 693 | 38.95 | 0.5% | 3.21% | 18.16% |
| 2025-06-17 | 212.5 (-1.39%) | 2110 (-13.62%) | 724 | 34.31 | 0.6% | 3.62% | 19.16% |
| 2025-06-16 | 215.5 (-0.23%) | 2443 (4.77%) | 1028 | 42.08 | 0.69% | 4.24% | 20.9% |
| 2025-06-13 | 216.0 (-2.48%) | 2332 (-13.32%) | 765 | 32.8 | 0.66% | 4.25% | 22.53% |
| 2025-06-12 | 221.5 (0.45%) | 2690 (-16.59%) | 1242 | 46.17 | 0.76% | 4.41% | 24.94% |
| 2025-06-11 | 220.5 (2.32%) | 3225 (-25.11%) | 1112 | 34.48 | 0.91% | 4.86% | 28.48% |
| 2025-06-10 | 215.5 (-0.92%) | 4306 (74.41%) | 1365 | 31.7 | 1.22% | 5.91% | 33.05% |
| 2025-06-09 | 217.5 (-1.81%) | 2469 (-15.35%) | 881 | 35.68 | 0.7% | 5.39% | 35.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 369.0 (-5.14%) | 21128 (-51.2%) | 8849 | 41.88 |
| 2026-05-29 | 389.0 (3.32%) | 43300 (23.54%) | 21606 | 49.9 |
| 2026-05-22 | 376.5 (-4.08%) | 35049 (-39.92%) | 16010 | 45.68 |
| 2026-05-15 | 392.5 (22.85%) | 58334 (55.93%) | 29365 | 50.34 |
| 2026-05-08 | 319.5 (2.24%) | 37411 (18.98%) | 20766 | 55.51 |
| 2026-04-30 | 312.5 (6.47%) | 31442 (-39.3%) | 17704 | 56.31 |
| 2026-04-24 | 293.5 (0.86%) | 51797 (-36.03%) | 23441 | 45.26 |
| 2026-04-17 | 291.0 (20.25%) | 80969 (346.23%) | 43844 | 54.15 |
| 2026-04-10 | 242.0 (6.14%) | 18145 (-44.04%) | 6600 | 36.37 |
| 2026-04-02 | 228.0 (-2.98%) | 32426 (98.06%) | 16748 | 51.65 |
| 2026-03-27 | 235.0 (5.15%) | 16372 (4.99%) | 4798 | 29.31 |
| 2026-03-20 | 223.5 (-6.29%) | 15593 (-37.85%) | 5758 | 36.93 |
| 2026-03-13 | 238.5 (3.7%) | 25092 (-57.57%) | 10941 | 43.6 |
| 2026-03-06 | 230.0 (0.0%) | 59132 (220.02%) | 24735 | 41.83 |
| 2026-02-26 | 230.0 (-0.86%) | 18477 (54.89%) | 5556 | 30.07 |
| 2026-02-11 | 232.0 (5.69%) | 11929 (-56.74%) | 3839 | 32.18 |
| 2026-02-06 | 219.5 (-12.2%) | 27575 (-63.31%) | 9796 | 35.52 |
| 2026-01-30 | 250.0 (8.23%) | 75155 (85.92%) | 34090 | 45.36 |
| 2026-01-23 | 231.0 (5.24%) | 40423 (59.53%) | 15954 | 39.47 |
| 2026-01-16 | 219.5 (11.42%) | 25339 (100.61%) | 7436 | 29.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 197.0 (0.51%) | 12630 (1446.22%) | 4245 | 33.61 |
| 2026-01-02 | 196.0 (0.77%) | 816 (-78.43%) | 138 | 16.91 |
| 2025-12-26 | 194.5 (-0.77%) | 3786 (-54.46%) | 902 | 23.82 |
| 2025-12-19 | 196.0 (-3.69%) | 8315 (-29.38%) | 1957 | 23.54 |
| 2025-12-12 | 203.5 (2.52%) | 11773 (12.41%) | 2710 | 23.02 |
| 2025-12-05 | 198.5 (2.85%) | 10474 (-14.72%) | 4514 | 43.1 |
| 2025-11-28 | 193.0 (5.18%) | 12281 (-25.49%) | 2934 | 23.89 |
| 2025-11-21 | 183.5 (-7.56%) | 16483 (-17.43%) | 3995 | 24.24 |
| 2025-11-14 | 198.5 (-7.24%) | 19964 (81.56%) | 5268 | 26.39 |
| 2025-11-07 | 214.0 (-4.25%) | 10995 (-14.15%) | 3662 | 33.31 |
| 2025-10-31 | 223.5 (0.68%) | 12808 (-4.78%) | 3409 | 26.62 |
| 2025-10-23 | 222.0 (6.73%) | 13451 (-10.9%) | 4327 | 32.17 |
| 2025-10-17 | 208.0 (-7.35%) | 15096 (-25.02%) | 3242 | 21.48 |
| 2025-10-09 | 224.5 (3.46%) | 20133 (112.53%) | 5706 | 28.34 |
| 2025-10-03 | 217.0 (0.46%) | 9473 (-54.51%) | 3289 | 34.72 |
| 2025-09-26 | 216.0 (-3.14%) | 20823 (2.83%) | 7105 | 34.12 |
| 2025-09-19 | 223.0 (2.53%) | 20250 (-53.13%) | 6736 | 33.26 |
| 2025-09-12 | 217.5 (4.57%) | 43208 (346.94%) | 17728 | 41.03 |
| 2025-09-05 | 208.0 (-2.58%) | 9667 (-50.22%) | 2887 | 29.86 |
| 2025-08-29 | 213.5 (5.17%) | 19421 (-22.71%) | 6496 | 33.45 |
| 2025-08-22 | 203.0 (-3.33%) | 25126 (50.53%) | 8024 | 31.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 210.0 (-2.78%) | 16691 (7.32%) | 6786 | 40.66 |
| 2025-08-08 | 216.0 (1.41%) | 15553 (21.32%) | 4560 | 29.32 |
| 2025-08-01 | 213.0 (-1.62%) | 12820 (-24.02%) | 5879 | 45.86 |
| 2025-07-25 | 216.5 (1.41%) | 16872 (5.11%) | 6886 | 40.81 |
| 2025-07-18 | 213.5 (2.64%) | 16052 (17.75%) | 4557 | 28.39 |
| 2025-07-11 | 208.0 (-3.7%) | 13632 (-33.84%) | 4636 | 34.01 |
| 2025-07-04 | 216.0 (2.13%) | 20604 (-1.1%) | 8139 | 39.5 |
| 2025-06-27 | 211.5 (3.68%) | 20834 (47.05%) | 10505 | 50.42 |
| 2025-06-20 | 204.0 (-5.56%) | 14167 (-5.7%) | 5341 | 37.7 |
| 2025-06-13 | 216.0 (-2.48%) | 15024 (-27.37%) | 5365 | 35.71 |
| 2025-06-06 | 221.5 (-1.34%) | 20686 (75.02%) | 10390 | 50.23 |
| 2025-05-29 | 224.5 (-2.6%) | 11819 (-50.72%) | 5645 | 47.76 |
| 2025-05-23 | 230.5 (-4.75%) | 23982 (-64.09%) | 13218 | 55.12 |
| 2025-05-16 | 242.0 (16.35%) | 66791 (129.1%) | 40187 | 60.17 |
| 2025-05-09 | 208.0 (-7.56%) | 29153 (-49.52%) | 14707 | 50.45 |
| 2025-05-02 | 225.0 (12.5%) | 57749 (89.81%) | 34068 | 58.99 |
| 2025-04-25 | 200.0 (4.71%) | 30425 (-2.05%) | 13364 | 43.92 |
| 2025-04-18 | 191.0 (0.0%) | 31060 (4.75%) | 16342 | 52.61 |
| 2025-04-11 | 191.0 (-22.04%) | 29651 (55.69%) | 9890 | 33.35 |
| 2025-04-02 | 245.0 (-6.31%) | 19045 (-13.34%) | 6892 | 36.19 |
| 2025-03-28 | 261.5 (-6.27%) | 21978 (-28.55%) | 6219 | 28.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 279.0 (-5.58%) | 30760 (-9.98%) | 12652 | 41.13 |
| 2025-03-14 | 295.5 (-1.17%) | 34169 (-36.7%) | 17675 | 51.73 |
| 2025-03-07 | 299.0 (-4.47%) | 53984 (8.49%) | 27189 | 50.36 |
| 2025-02-27 | 313.0 (-12.81%) | 49761 (-30.27%) | 25824 | 51.9 |
| 2025-02-21 | 359.0 (6.37%) | 71359 (2.4%) | 42462 | 59.5 |
| 2025-02-14 | 337.5 (3.85%) | 69688 (-7.5%) | 39491 | 56.67 |
| 2025-02-07 | 325.0 (10.92%) | 75337 (387.5%) | 40874 | 54.25 |
| 2025-01-22 | 293.0 (1.56%) | 15453 (-60.52%) | 6435 | 41.64 |
| 2025-01-17 | 288.5 (1.23%) | 39138 (-18.3%) | 20933 | 53.49 |
| 2025-01-10 | 285.0 (-5.94%) | 47904 (36.88%) | 25370 | 52.96 |
| 2025-01-03 | 303.0 (-7.9%) | 34998 (77.93%) | 15772 | 45.07 |
| 2024-12-31 | 329.0 (4.11%) | 19670 (-78.77%) | 11365 | 57.78 |
| 2024-12-27 | 316.0 (10.68%) | 92645 (34.52%) | 58821 | 63.49 |
| 2024-12-20 | 285.5 (15.12%) | 68871 (352.83%) | 36932 | 53.62 |
| 2024-12-13 | 248.0 (3.12%) | 15209 (52.36%) | 5285 | 34.75 |
| 2024-12-06 | 240.5 (3.89%) | 9982 (37.49%) | 3071 | 30.77 |
| 2024-11-29 | 231.5 (-1.49%) | 7260 (-5.21%) | 2491 | 34.31 |
| 2024-11-22 | 235.0 (0.21%) | 7659 (-61.92%) | 2388 | 31.18 |
| 2024-11-15 | 234.5 (-7.5%) | 20117 (11.14%) | 9886 | 49.14 |
| 2024-11-08 | 253.5 (7.42%) | 18101 (101.95%) | 6782 | 37.47 |
| 2024-11-01 | 236.0 (-0.42%) | 8963 (-42.7%) | 3485 | 38.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 237.0 (-1.86%) | 15642 (-69.24%) | 5673 | 36.27 |
| 2024-10-18 | 241.5 (2.11%) | 50856 (178.2%) | 21441 | 42.16 |
| 2024-10-11 | 236.5 (9.24%) | 18280 (146.65%) | 5260 | 28.77 |
| 2024-10-04 | 216.5 (-1.81%) | 7411 (-47.92%) | 2790 | 37.65 |
| 2024-09-27 | 220.5 (7.56%) | 14231 (159.05%) | 3887 | 27.31 |
| 2024-09-20 | 205.0 (0.74%) | 5493 (14.41%) | 1423 | 25.91 |
| 2024-09-13 | 203.5 (1.75%) | 4801 (-36.32%) | 1109 | 23.1 |
| 2024-09-06 | 200.0 (-7.41%) | 7539 (-0.67%) | 1466 | 19.45 |
| 2024-08-30 | 216.0 (3.35%) | 7591 (0.94%) | 2541 | 33.47 |
| 2024-08-23 | 209.0 (3.21%) | 7520 (-28.93%) | 2311 | 30.73 |
| 2024-08-16 | 202.5 (2.02%) | 10581 (-11.53%) | 4027 | 38.06 |
| 2024-08-09 | 198.5 (-2.46%) | 11960 (20.68%) | 4461 | 37.3 |
| 2024-08-02 | 203.5 (-0.73%) | 9910 (87.16%) | 2292 | 23.13 |
| 2024-07-26 | 205.0 (-3.53%) | 5295 (-51.16%) | 1259 | 23.78 |
| 2024-07-19 | 212.5 (-5.56%) | 10841 (-39.8%) | 2606 | 24.04 |
| 2024-07-12 | 225.0 (3.69%) | 18009 (96.57%) | 3813 | 21.17 |
| 2024-07-05 | 217.0 (1.88%) | 9161 (71.52%) | 1858 | 20.28 |
| 2024-06-28 | 213.0 (1.67%) | 5341 (-41.88%) | 1167 | 21.85 |
| 2024-06-21 | 209.5 (0.72%) | 9190 (-9.22%) | 1511 | 16.44 |
| 2024-06-14 | 208.0 (-2.8%) | 10123 (-19.5%) | 1956 | 19.32 |
| 2024-06-07 | 214.0 (-3.82%) | 12575 (56.69%) | 2699 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 222.5 (-1.11%) | 8025 (18.98%) | 1690 | 21.06 |
| 2024-05-24 | 225.0 (-5.66%) | 6745 (-47.48%) | 1348 | 19.99 |
| 2024-05-17 | 238.5 (0.63%) | 12842 (58.4%) | 4071 | 31.7 |
| 2024-05-10 | 237.0 (3.27%) | 8107 (26.45%) | 2254 | 27.8 |
| 2024-05-03 | 229.5 (-1.92%) | 6411 (-52.88%) | 1705 | 26.59 |
| 2024-04-26 | 234.0 (2.41%) | 13606 (-17.21%) | 4930 | 36.23 |
| 2024-04-19 | 228.5 (-9.68%) | 16434 (21.92%) | 5066 | 30.83 |
| 2024-04-12 | 253.0 (-6.12%) | 13479 (-0.66%) | 3532 | 26.2 |
| 2024-04-03 | 269.5 (-2.18%) | 13568 (-76.32%) | 3750 | 27.64 |
| 2024-03-29 | 275.5 (11.09%) | 57288 (269.18%) | 19221 | 33.55 |
| 2024-03-22 | 248.0 (4.2%) | 15517 (173.19%) | 5013 | 32.31 |
| 2024-03-15 | 238.0 (0.21%) | 5680 (-49.0%) | 1032 | 18.17 |
| 2024-03-08 | 237.5 (-0.21%) | 11138 (-11.95%) | 2992 | 26.86 |
| 2024-03-01 | 238.0 (-6.67%) | 12649 (-50.75%) | 3748 | 29.63 |
| 2024-02-23 | 255.0 (10.39%) | 25686 (708.36%) | 8480 | 33.01 |
| 2024-02-16 | 231.0 (5.48%) | 3177 (171.59%) | 730 | 22.98 |
| 2024-02-05 | 219.0 (-0.23%) | 1169 (-70.47%) | 265 | 22.67 |
| 2024-02-02 | 219.5 (1.39%) | 3962 (-20.88%) | 611 | 15.42 |
| 2024-01-26 | 216.5 (0.23%) | 5007 (-37.15%) | 1061 | 21.19 |
| 2024-01-19 | 216.0 (-4.21%) | 7967 (111.7%) | 1645 | 20.65 |
| 2024-01-12 | 225.5 (-0.44%) | 3763 (-7.76%) | 767 | 20.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 226.5 (-3.62%) | 4080 (-21.9%) | 839 | 20.56 |
| 2023-12-29 | 235.0 (0.64%) | 5223 (-31.71%) | 856 | 16.39 |
| 2023-12-22 | 233.5 (1.97%) | 7650 (10.58%) | 1340 | 17.52 |
| 2023-12-15 | 229.0 (2.92%) | 6917 (17.29%) | 1049 | 15.17 |
| 2023-12-08 | 222.5 (-2.2%) | 5898 (-28.97%) | 1157 | 19.62 |
| 2023-12-01 | 227.5 (-1.94%) | 8303 (-31.28%) | 2097 | 25.26 |
| 2023-11-24 | 232.0 (10.21%) | 12082 (122.21%) | 3290 | 27.23 |
| 2023-11-17 | 210.5 (1.45%) | 5437 (55.39%) | 1084 | 19.94 |
| 2023-11-10 | 207.5 (3.23%) | 3499 (-6.97%) | 525 | 15.0 |
| 2023-11-03 | 201.0 (1.77%) | 3761 (1.74%) | 395 | 10.5 |
| 2023-10-27 | 197.5 (-1.74%) | 3696 (20.05%) | 501 | 13.56 |
| 2023-10-20 | 201.0 (-3.83%) | 3079 (-9.91%) | 495 | 16.08 |
| 2023-10-13 | 209.0 (3.47%) | 3418 (0.26%) | 635 | 18.58 |
| 2023-10-06 | 202.0 (-0.74%) | 3409 (6.82%) | 538 | 15.78 |
| 2023-09-28 | 203.5 (-0.25%) | 3191 (-12.78%) | 503 | 15.76 |
| 2023-09-22 | 204.0 (-2.39%) | 3659 (-36.87%) | 746 | 20.39 |
| 2023-09-15 | 209.0 (4.24%) | 5795 (23.47%) | 1027 | 17.72 |
| 2023-09-08 | 200.5 (-0.74%) | 4694 (14.05%) | 1491 | 31.76 |
| 2023-09-01 | 202.0 (3.32%) | 4115 (21.06%) | 1031 | 25.05 |
| 2023-08-25 | 195.5 (-1.01%) | 3399 (-54.49%) | 650 | 19.12 |
| 2023-08-18 | 197.5 (0.77%) | 7469 (-0.74%) | 1622 | 21.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 196.0 (-6.0%) | 7525 (3.08%) | 2253 | 29.94 |
| 2023-08-04 | 208.5 (-3.25%) | 7300 (10.25%) | 1523 | 20.86 |
| 2023-07-28 | 215.5 (-0.23%) | 6622 (-25.08%) | 1433 | 21.64 |
| 2023-07-21 | 216.0 (-2.26%) | 8839 (84.21%) | 1544 | 17.47 |
| 2023-07-14 | 221.0 (3.27%) | 4798 (-57.58%) | 980 | 20.43 |
| 2023-07-07 | 214.0 (-9.89%) | 11313 (91.41%) | 1066 | 9.42 |
| 2023-06-30 | 237.5 (-4.81%) | 5910 (49.2%) | 1408 | 23.82 |
| 2023-06-21 | 249.5 (-0.2%) | 3961 (-68.63%) | 1016 | 25.65 |
| 2023-06-16 | 250.0 (7.76%) | 12629 (196.27%) | 3188 | 25.24 |
| 2023-06-09 | 232.0 (-0.85%) | 4262 (-34.84%) | 622 | 14.59 |
| 2023-06-02 | 234.0 (0.86%) | 6541 (30.37%) | 946 | 14.46 |
| 2023-05-26 | 232.0 (-2.52%) | 5017 (-1.17%) | 1341 | 26.73 |
| 2023-05-19 | 238.0 (4.39%) | 5077 (-26.86%) | 1116 | 21.98 |
| 2023-05-12 | 228.0 (-2.15%) | 6941 (35.37%) | 1884 | 27.14 |
| 2023-05-05 | 233.0 (-0.85%) | 5127 (-38.96%) | 1252 | 24.42 |
| 2023-04-28 | 235.0 (-1.26%) | 8400 (-1.75%) | 2457 | 29.25 |
| 2023-04-21 | 238.0 (-9.16%) | 8550 (-22.68%) | 2254 | 26.36 |
| 2023-04-14 | 262.0 (4.38%) | 11058 (175.06%) | 2974 | 26.89 |
| 2023-04-07 | 251.0 (0.2%) | 4020 (-51.68%) | 851 | 21.17 |
| 2023-03-31 | 250.5 (0.2%) | 8320 (-6.11%) | 1535 | 18.45 |
| 2023-03-24 | 250.0 (-0.99%) | 8862 (-42.9%) | 2343 | 26.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 252.5 (2.23%) | 15520 (-38.73%) | 4294 | 27.67 |
| 2023-03-10 | 247.0 (0.2%) | 25330 (100.17%) | 10135 | 40.01 |
| 2023-03-03 | 246.5 (-1.79%) | 12654 (-47.45%) | 3627 | 28.66 |
| 2023-02-24 | 251.0 (5.68%) | 24078 (39.0%) | 7970 | 33.1 |
| 2023-02-17 | 237.5 (0.21%) | 17322 (-22.17%) | 4259 | 24.59 |
| 2023-02-10 | 237.0 (3.27%) | 22255 (-27.27%) | 7236 | 32.51 |
| 2023-02-03 | 229.5 (13.9%) | 30598 (380.17%) | 9594 | 31.35 |
| 2023-01-17 | 201.5 (7.18%) | 6372 (-15.96%) | 1557 | 24.44 |
| 2023-01-13 | 188.0 (1.35%) | 7582 (153.82%) | 1610 | 21.23 |
| 2023-01-06 | 185.5 (1.64%) | 2987 (-6.36%) | 661 | 22.13 |
| 2022-12-30 | 182.5 (1.39%) | 3190 (1.57%) | 667 | 20.91 |
| 2022-12-23 | 180.0 (-5.51%) | 3140 (-48.93%) | 726 | 23.12 |
| 2022-12-16 | 190.5 (2.42%) | 6150 (4.03%) | 1417 | 23.04 |
| 2022-12-09 | 186.0 (-3.12%) | 5912 (-26.29%) | 1254 | 21.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。