| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 216.0 (-3.14%) | 7728 (6.45%) | 0 | 0 | 2.18% | 5.82% | 19.96% |
| 2025-07-03 | 223.0 (5.94%) | 7259 (594.04%) | 2082 | 28.68 | 2.05% | 4.48% | 18.6% |
| 2025-07-02 | 210.5 (0.72%) | 1046 (-45.88%) | 397 | 37.95 | 0.3% | 5.65% | 17.76% |
| 2025-07-01 | 209.0 (-0.48%) | 1932 (-26.73%) | 803 | 41.56 | 0.55% | 5.83% | 19.42% |
| 2025-06-30 | 210.0 (-0.71%) | 2637 (-10.88%) | 1078 | 40.88 | 0.75% | 5.99% | 19.58% |
| 2025-06-27 | 211.5 (-0.94%) | 2959 (-74.08%) | 1158 | 39.13 | 0.84% | 5.89% | 19.99% |
| 2025-06-26 | 213.5 (0.47%) | 11416 (575.16%) | 6860 | 60.09 | 3.23% | 6.08% | 19.92% |
| 2025-06-25 | 212.5 (0.0%) | 1690 (-31.91%) | 510 | 30.18 | 0.48% | 4.04% | 17.75% |
| 2025-06-24 | 212.5 (2.91%) | 2483 (8.76%) | 963 | 38.78 | 0.7% | 4.06% | 17.87% |
| 2025-06-23 | 206.5 (1.23%) | 2283 (-37.04%) | 1014 | 44.42 | 0.65% | 3.96% | 18.08% |
| 2025-06-20 | 204.0 (-0.97%) | 3626 (-13.83%) | 1413 | 38.97 | 1.03% | 4.0% | 18.41% |
| 2025-06-19 | 206.0 (-3.74%) | 4208 (136.57%) | 1483 | 35.24 | 1.19% | 3.64% | 18.57% |
| 2025-06-18 | 214.0 (0.71%) | 1779 (-15.71%) | 693 | 38.95 | 0.5% | 3.21% | 18.16% |
| 2025-06-17 | 212.5 (-1.39%) | 2110 (-13.62%) | 724 | 34.31 | 0.6% | 3.62% | 19.16% |
| 2025-06-16 | 215.5 (-0.23%) | 2443 (4.77%) | 1028 | 42.08 | 0.69% | 4.24% | 20.9% |
| 2025-06-13 | 216.0 (-2.48%) | 2332 (-13.32%) | 765 | 32.8 | 0.66% | 4.25% | 22.53% |
| 2025-06-12 | 221.5 (0.45%) | 2690 (-16.59%) | 1242 | 46.17 | 0.76% | 4.41% | 24.94% |
| 2025-06-11 | 220.5 (2.32%) | 3225 (-25.11%) | 1112 | 34.48 | 0.91% | 4.86% | 28.48% |
| 2025-06-10 | 215.5 (-0.92%) | 4306 (74.41%) | 1365 | 31.7 | 1.22% | 5.91% | 33.05% |
| 2025-06-09 | 217.5 (-1.81%) | 2469 (-15.35%) | 881 | 35.68 | 0.7% | 5.39% | 35.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 221.5 (-2.42%) | 2917 (-32.03%) | 1073 | 36.78 | 0.82% | 5.85% | 36.27% |
| 2025-06-05 | 227.0 (0.89%) | 4292 (-37.9%) | 2151 | 50.12 | 1.21% | 5.79% | 36.22% |
| 2025-06-04 | 225.0 (3.21%) | 6911 (177.93%) | 4064 | 58.8 | 1.95% | 5.63% | 35.9% |
| 2025-06-03 | 218.0 (0.46%) | 2486 (-39.02%) | 1199 | 48.23 | 0.7% | 4.28% | 36.02% |
| 2025-06-02 | 217.0 (-3.34%) | 4078 (50.18%) | 1903 | 46.67 | 1.15% | 4.49% | 38.39% |
| 2025-05-29 | 224.5 (0.45%) | 2715 (-27.31%) | 1512 | 55.69 | 0.77% | 4.31% | 40.06% |
| 2025-05-28 | 223.5 (-1.54%) | 3735 (75.17%) | 1796 | 48.09 | 1.06% | 4.73% | 48.4% |
| 2025-05-27 | 227.0 (-0.44%) | 2132 (-34.08%) | 832 | 39.02 | 0.6% | 4.45% | 50.27% |
| 2025-05-26 | 228.0 (-1.08%) | 3235 (-5.46%) | 1505 | 46.52 | 0.91% | 5.36% | 51.13% |
| 2025-05-23 | 230.5 (0.0%) | 3422 (-18.42%) | 1926 | 56.28 | 0.97% | 6.78% | 52.26% |
| 2025-05-22 | 230.5 (-0.86%) | 4194 (51.17%) | 2049 | 48.86 | 1.19% | 8.13% | 53.06% |
| 2025-05-21 | 232.5 (1.09%) | 2774 (-47.9%) | 1393 | 50.22 | 0.78% | 10.02% | 53.3% |
| 2025-05-20 | 230.0 (-2.13%) | 5326 (-35.55%) | 3015 | 56.61 | 1.51% | 13.53% | 53.86% |
| 2025-05-19 | 235.0 (-2.89%) | 8264 (0.63%) | 4835 | 58.51 | 2.34% | 17.5% | 54.38% |
| 2025-05-16 | 242.0 (-0.41%) | 8213 (-24.37%) | 4727 | 57.56 | 2.32% | 18.88% | 52.89% |
| 2025-05-15 | 243.0 (0.62%) | 10860 (-28.62%) | 6940 | 63.9 | 3.07% | 17.98% | 51.45% |
| 2025-05-14 | 241.5 (-0.62%) | 15214 (-21.43%) | 9641 | 63.37 | 4.3% | 15.69% | 50.33% |
| 2025-05-13 | 243.0 (8.72%) | 19365 (47.4%) | 11399 | 58.86 | 5.47% | 12.28% | 48.39% |
| 2025-05-12 | 223.5 (7.45%) | 13137 (160.07%) | 7480 | 56.94 | 3.71% | 8.88% | 45.65% |
| 2025-05-09 | 208.0 (1.71%) | 5051 (85.3%) | 2623 | 51.93 | 1.43% | 8.24% | 45.23% |
| 2025-05-08 | 204.5 (-0.49%) | 2726 (-14.3%) | 1146 | 42.04 | 0.77% | 9.63% | 46.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 205.5 (0.0%) | 3181 (-56.45%) | 1684 | 52.94 | 0.9% | 17.97% | 47.47% |
| 2025-05-06 | 205.5 (-0.72%) | 7304 (-32.92%) | 4362 | 59.72 | 2.06% | 19.99% | 47.12% |
| 2025-05-05 | 207.0 (-8.0%) | 10889 (9.14%) | 4892 | 44.93 | 3.08% | 19.4% | 45.16% |
| 2025-05-02 | 225.0 (2.27%) | 9978 (-69.05%) | 5868 | 58.81 | 2.82% | 18.36% | 43.07% |
| 2025-04-30 | 220.0 (-1.12%) | 32237 (212.19%) | 22422 | 69.55 | 9.11% | 17.31% | 42.17% |
| 2025-04-29 | 222.5 (9.88%) | 10326 (98.27%) | 4141 | 40.1 | 2.92% | 9.63% | 35.53% |
| 2025-04-28 | 202.5 (1.25%) | 5208 (-27.71%) | 1637 | 31.43 | 1.47% | 8.05% | 33.89% |
| 2025-04-25 | 200.0 (5.82%) | 7204 (14.72%) | 2937 | 40.77 | 2.04% | 8.6% | 33.31% |
| 2025-04-24 | 189.0 (1.34%) | 6280 (24.53%) | 3103 | 49.41 | 1.78% | 7.41% | 32.06% |
| 2025-04-23 | 186.5 (4.19%) | 5043 (6.0%) | 2472 | 49.02 | 1.43% | 6.51% | 31.05% |
| 2025-04-22 | 179.0 (-0.56%) | 4757 (-33.37%) | 2309 | 48.54 | 1.34% | 7.05% | 32.12% |
| 2025-04-21 | 180.0 (-5.76%) | 7139 (138.99%) | 2543 | 35.62 | 2.02% | 8.06% | 32.35% |
| 2025-04-18 | 191.0 (-1.8%) | 2987 (-4.23%) | 1452 | 48.61 | 0.84% | 8.78% | 32.22% |
| 2025-04-17 | 194.5 (0.26%) | 3119 (-54.94%) | 1916 | 61.43 | 0.88% | 11.22% | 33.48% |
| 2025-04-16 | 194.0 (-5.6%) | 6922 (-17.06%) | 2856 | 41.26 | 1.96% | 13.4% | 34.03% |
| 2025-04-15 | 205.5 (6.75%) | 8346 (-13.83%) | 4598 | 55.09 | 2.36% | 12.82% | 33.77% |
| 2025-04-14 | 192.5 (0.79%) | 9685 (-16.8%) | 5520 | 57.0 | 2.74% | 11.01% | 32.67% |
| 2025-04-11 | 191.0 (-2.8%) | 11640 (7.68%) | 5384 | 46.25 | 3.29% | 8.38% | 31.92% |
| 2025-04-10 | 196.5 (9.78%) | 10810 (121.2%) | 3624 | 33.52 | 3.06% | 6.08% | 30.19% |
| 2025-04-09 | 179.0 (-9.82%) | 4887 (151.13%) | 873 | 17.86 | 1.38% | 4.95% | 29.63% |
| 2025-04-08 | 198.5 (-9.98%) | 1946 (430.83%) | 9 | 0.46 | 0.55% | 6.04% | 30.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 220.5 (-10.0%) | 366 (-89.55%) | 0 | 0.0 | 0.1% | 6.76% | 31.93% |
| 2025-04-02 | 245.0 (1.45%) | 3509 (-48.31%) | 1378 | 39.27 | 0.99% | 7.55% | 35.07% |
| 2025-04-01 | 241.5 (0.21%) | 6789 (-22.38%) | 2357 | 34.72 | 1.92% | 7.34% | 36.54% |
| 2025-03-31 | 241.0 (-7.84%) | 8747 (93.8%) | 3157 | 36.09 | 2.47% | 6.19% | 38.18% |
| 2025-03-28 | 261.5 (-3.51%) | 4513 (43.53%) | 1278 | 28.32 | 1.28% | 6.21% | 39.82% |
| 2025-03-27 | 271.0 (-1.28%) | 3144 (13.15%) | 1044 | 33.21 | 0.89% | 6.52% | 45.55% |
| 2025-03-26 | 274.5 (0.37%) | 2779 (1.81%) | 647 | 23.28 | 0.79% | 7.51% | 47.67% |
| 2025-03-25 | 273.5 (0.92%) | 2729 (-69.02%) | 765 | 28.03 | 0.77% | 8.83% | 49.78% |
| 2025-03-24 | 271.0 (-2.87%) | 8811 (57.67%) | 2485 | 28.2 | 2.49% | 9.49% | 50.17% |
| 2025-03-21 | 279.0 (-2.45%) | 5588 (-16.28%) | 1810 | 32.39 | 1.58% | 8.69% | 49.82% |
| 2025-03-20 | 286.0 (0.53%) | 6675 (-10.35%) | 3055 | 45.77 | 1.89% | 8.37% | 52.69% |
| 2025-03-19 | 284.5 (-5.01%) | 7445 (46.77%) | 2940 | 39.49 | 2.1% | 8.48% | 53.91% |
| 2025-03-18 | 299.5 (0.5%) | 5072 (-15.15%) | 1981 | 39.06 | 1.43% | 7.94% | 54.86% |
| 2025-03-17 | 298.0 (0.85%) | 5978 (34.24%) | 2866 | 47.94 | 1.69% | 8.99% | 60.84% |
| 2025-03-14 | 295.5 (0.85%) | 4453 (-36.73%) | 2500 | 56.14 | 1.26% | 9.66% | 62.44% |
| 2025-03-13 | 293.0 (0.17%) | 7038 (27.18%) | 3820 | 54.28 | 1.99% | 10.28% | 64.19% |
| 2025-03-12 | 292.5 (1.21%) | 5534 (-37.13%) | 2752 | 49.73 | 1.56% | 11.54% | 68.44% |
| 2025-03-11 | 289.0 (-3.51%) | 8802 (5.56%) | 4052 | 46.03 | 2.49% | 12.43% | 72.65% |
| 2025-03-10 | 299.5 (0.17%) | 8339 (25.39%) | 4551 | 54.57 | 2.36% | 13.5% | 71.55% |
| 2025-03-07 | 299.0 (-2.61%) | 6650 (-42.09%) | 2844 | 42.77 | 1.88% | 15.26% | 71.76% |
| 2025-03-06 | 307.0 (0.49%) | 11484 (32.23%) | 6434 | 56.03 | 3.25% | 20.39% | 74.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 305.5 (1.5%) | 8684 (-31.14%) | 4660 | 53.66 | 2.45% | 20.14% | 77.79% |
| 2025-03-04 | 301.0 (-0.17%) | 12612 (-13.33%) | 6213 | 49.26 | 3.56% | 20.58% | 80.56% |
| 2025-03-03 | 301.5 (-3.67%) | 14551 (-41.31%) | 7038 | 48.37 | 4.11% | 18.18% | 79.34% |
| 2025-02-27 | 313.0 (-9.41%) | 24795 (133.4%) | 12729 | 51.34 | 7.01% | 16.21% | 77.38% |
| 2025-02-26 | 345.5 (-0.43%) | 10623 (3.7%) | 5655 | 53.23 | 3.0% | 13.65% | 71.5% |
| 2025-02-25 | 347.0 (-3.48%) | 10244 (149.99%) | 5453 | 53.23 | 2.9% | 13.75% | 69.58% |
| 2025-02-24 | 359.5 (0.14%) | 4097 (-46.03%) | 1987 | 48.5 | 1.16% | 13.92% | 68.98% |
| 2025-02-21 | 359.0 (0.7%) | 7593 (-51.72%) | 4315 | 56.83 | 2.15% | 20.17% | 70.52% |
| 2025-02-20 | 356.5 (-0.56%) | 15727 (42.97%) | 9771 | 62.13 | 4.45% | 21.31% | 70.52% |
| 2025-02-19 | 358.5 (-1.24%) | 11000 (1.63%) | 6423 | 58.39 | 3.11% | 19.88% | 67.44% |
| 2025-02-18 | 363.0 (-0.14%) | 10824 (-58.71%) | 5923 | 54.72 | 3.06% | 23.01% | 66.89% |
| 2025-02-17 | 363.5 (7.7%) | 26213 (125.43%) | 16030 | 61.15 | 7.41% | 25.72% | 65.24% |
| 2025-02-14 | 337.5 (1.2%) | 11628 (8.98%) | 6904 | 59.37 | 3.29% | 19.7% | 60.79% |
| 2025-02-13 | 333.5 (-1.19%) | 10670 (-51.67%) | 5865 | 54.97 | 3.02% | 18.98% | 59.72% |
| 2025-02-12 | 337.5 (-2.03%) | 22076 (8.09%) | 13272 | 60.12 | 6.24% | 20.79% | 61.14% |
| 2025-02-11 | 344.5 (6.99%) | 20423 (317.61%) | 11315 | 55.4 | 5.77% | 20.88% | 57.42% |
| 2025-02-10 | 322.0 (-0.92%) | 4890 (-46.29%) | 2135 | 43.66 | 1.38% | 20.33% | 55.38% |
| 2025-02-07 | 325.0 (0.31%) | 9104 (-46.67%) | 4555 | 50.03 | 2.57% | 21.29% | 59.53% |
| 2025-02-06 | 324.0 (2.86%) | 17072 (-23.72%) | 9824 | 57.54 | 4.83% | 20.88% | 59.69% |
| 2025-02-05 | 315.0 (2.94%) | 22383 (21.14%) | 12362 | 55.23 | 6.33% | 17.18% | 57.69% |
| 2025-02-04 | 306.0 (6.43%) | 18476 (122.6%) | 10291 | 55.7 | 5.22% | 11.94% | 56.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 287.5 (-1.88%) | 8300 (8.75%) | 3842 | 46.29 | 2.35% | 9.01% | 54.51% |
| 2025-01-22 | 293.0 (0.34%) | 7632 (90.93%) | 2765 | 36.23 | 2.16% | 9.36% | 58.12% |
| 2025-01-21 | 292.0 (-0.51%) | 3997 (4.55%) | 2213 | 55.37 | 1.13% | 9.34% | 63.06% |
| 2025-01-20 | 293.5 (1.73%) | 3823 (-52.91%) | 1457 | 38.11 | 1.08% | 9.58% | 66.7% |
| 2025-01-17 | 288.5 (-2.2%) | 8120 (-15.0%) | 3418 | 42.09 | 2.3% | 11.06% | 69.28% |
| 2025-01-16 | 295.0 (5.36%) | 9553 (26.28%) | 4703 | 49.23 | 2.7% | 10.18% | 71.64% |
| 2025-01-15 | 280.0 (-2.61%) | 7565 (56.54%) | 4110 | 54.33 | 2.14% | 10.44% | 76.92% |
| 2025-01-14 | 287.5 (0.88%) | 4832 (-46.69%) | 3035 | 62.81 | 1.37% | 10.51% | 77.59% |
| 2025-01-13 | 285.0 (0.0%) | 9065 (81.52%) | 5667 | 62.52 | 2.56% | 13.58% | 76.58% |
| 2025-01-10 | 285.0 (1.24%) | 4994 (-52.33%) | 2463 | 49.32 | 1.41% | 13.54% | 74.54% |
| 2025-01-09 | 281.5 (-5.54%) | 10476 (33.8%) | 4879 | 46.57 | 2.96% | 15.86% | 73.81% |
| 2025-01-08 | 298.0 (0.85%) | 7829 (-50.07%) | 4549 | 58.1 | 2.21% | 18.43% | 71.94% |
| 2025-01-07 | 295.5 (-2.31%) | 15680 (75.72%) | 8938 | 57.0 | 4.43% | 18.96% | 71.13% |
| 2025-01-06 | 302.5 (-0.17%) | 8923 (-32.49%) | 4541 | 50.89 | 2.52% | 17.35% | 67.3% |
| 2025-01-03 | 303.0 (-1.78%) | 13218 (-32.46%) | 6228 | 47.12 | 3.74% | 19.63% | 65.19% |
| 2025-01-02 | 308.5 (-6.23%) | 19570 (102.28%) | 8945 | 45.71 | 5.53% | 19.46% | 62.69% |
| 2024-12-31 | 329.0 (3.62%) | 9675 (-3.2%) | 5125 | 52.97 | 2.73% | 19.88% | 57.55% |
| 2024-12-30 | 317.5 (0.47%) | 9995 (-41.2%) | 6240 | 62.43 | 2.83% | 24.25% | 55.16% |
| 2024-12-27 | 316.0 (-1.25%) | 16999 (34.97%) | 11356 | 66.8 | 4.8% | 26.19% | 52.77% |
| 2024-12-26 | 320.0 (-0.62%) | 12595 (-40.25%) | 6636 | 52.69 | 3.56% | 25.05% | 48.3% |
| 2024-12-25 | 322.0 (0.16%) | 21078 (-16.08%) | 14197 | 67.35 | 5.96% | 26.14% | 45.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 321.5 (6.99%) | 25117 (49.03%) | 17024 | 67.78 | 7.1% | 28.16% | 39.43% |
| 2024-12-23 | 300.5 (5.25%) | 16854 (29.97%) | 9608 | 57.01 | 4.76% | 23.87% | 32.77% |
| 2024-12-20 | 285.5 (-1.89%) | 12967 (-21.29%) | 7226 | 55.73 | 3.67% | 19.47% | 28.64% |
| 2024-12-19 | 291.0 (2.11%) | 16474 (-41.63%) | 8945 | 54.3 | 4.66% | 16.33% | 25.39% |
| 2024-12-18 | 285.0 (5.36%) | 28226 (184.31%) | 17719 | 62.78 | 7.98% | 12.35% | 20.99% |
| 2024-12-17 | 270.5 (9.96%) | 9928 (678.43%) | 2554 | 25.73 | 2.81% | 5.46% | 13.3% |
| 2024-12-16 | 246.0 (-0.81%) | 1275 (-31.29%) | 488 | 38.27 | 0.36% | 4.06% | 10.84% |
| 2024-12-13 | 248.0 (-0.4%) | 1856 (-22.53%) | 518 | 27.91 | 0.52% | 4.3% | 11.34% |
| 2024-12-12 | 249.0 (-1.39%) | 2396 (-38.19%) | 819 | 34.18 | 0.68% | 4.18% | 11.36% |
| 2024-12-11 | 252.5 (0.0%) | 3876 (-21.66%) | 1659 | 42.8 | 1.1% | 4.75% | 11.5% |
| 2024-12-10 | 252.5 (2.64%) | 4948 (132.06%) | 1655 | 33.45 | 1.4% | 4.04% | 12.97% |
| 2024-12-09 | 246.0 (2.29%) | 2132 (47.13%) | 634 | 29.74 | 0.6% | 2.98% | 12.81% |
| 2024-12-06 | 240.5 (-2.43%) | 1449 (-67.04%) | 453 | 31.26 | 0.41% | 2.82% | 12.72% |
| 2024-12-05 | 246.5 (4.67%) | 4397 (224.13%) | 1312 | 29.84 | 1.24% | 2.74% | 13.38% |
| 2024-12-04 | 235.5 (1.51%) | 1356 (10.96%) | 279 | 20.58 | 0.38% | 1.87% | 14.44% |
| 2024-12-03 | 232.0 (-1.28%) | 1222 (-21.45%) | 412 | 33.72 | 0.35% | 1.76% | 14.55% |
| 2024-12-02 | 235.0 (1.51%) | 1556 (32.53%) | 615 | 39.52 | 0.44% | 1.86% | 15.07% |
| 2024-11-29 | 231.5 (2.89%) | 1174 (-9.01%) | 479 | 40.8 | 0.33% | 2.05% | 15.02% |
| 2024-11-28 | 225.0 (-1.1%) | 1290 (29.72%) | 537 | 41.63 | 0.36% | 2.14% | 15.18% |
| 2024-11-27 | 227.5 (-2.36%) | 995 (-36.93%) | 286 | 28.74 | 0.28% | 2.03% | 15.31% |
| 2024-11-26 | 233.0 (-3.12%) | 1577 (-29.02%) | 524 | 33.23 | 0.45% | 2.04% | 15.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 240.5 (2.34%) | 2222 (49.82%) | 665 | 29.93 | 0.63% | 1.94% | 16.13% |
| 2024-11-22 | 235.0 (2.17%) | 1483 (66.94%) | 439 | 29.6 | 0.42% | 2.17% | 15.91% |
| 2024-11-21 | 230.0 (0.44%) | 888 (-14.15%) | 229 | 25.79 | 0.25% | 2.29% | 16.43% |
| 2024-11-20 | 229.0 (-0.65%) | 1035 (-15.54%) | 293 | 28.31 | 0.29% | 2.86% | 17.14% |
| 2024-11-19 | 230.5 (1.99%) | 1225 (-59.51%) | 393 | 32.08 | 0.35% | 5.14% | 17.61% |
| 2024-11-18 | 226.0 (-3.62%) | 3026 (56.46%) | 1034 | 34.17 | 0.86% | 6.02% | 18.61% |
| 2024-11-15 | 234.5 (1.52%) | 1934 (-33.2%) | 898 | 46.43 | 0.55% | 5.69% | 20.43% |
| 2024-11-14 | 231.0 (-2.94%) | 2896 (-68.13%) | 1402 | 48.41 | 0.82% | 6.21% | 23.82% |
| 2024-11-13 | 238.0 (-3.45%) | 9088 (108.43%) | 4688 | 51.58 | 2.57% | 7.69% | 24.87% |
| 2024-11-12 | 246.5 (-2.18%) | 4360 (137.32%) | 2143 | 49.15 | 1.23% | 5.61% | 26.75% |
| 2024-11-11 | 252.0 (-0.59%) | 1837 (-51.27%) | 755 | 41.1 | 0.52% | 5.24% | 26.96% |
| 2024-11-08 | 253.5 (0.0%) | 3770 (-53.67%) | 1191 | 31.59 | 1.07% | 5.12% | 29.39% |
| 2024-11-07 | 253.5 (4.54%) | 8137 (363.04%) | 3289 | 40.42 | 2.3% | 4.55% | 28.97% |
| 2024-11-06 | 242.5 (0.0%) | 1757 (-42.22%) | 720 | 40.98 | 0.5% | 2.73% | 27.38% |
| 2024-11-05 | 242.5 (4.08%) | 3041 (118.14%) | 1162 | 38.21 | 0.86% | 2.92% | 27.75% |
| 2024-11-04 | 233.0 (-1.27%) | 1394 (-20.76%) | 420 | 30.13 | 0.39% | 2.93% | 27.7% |
| 2024-11-01 | 236.0 (-0.21%) | 1759 (2.13%) | 680 | 38.66 | 0.5% | 2.94% | 27.91% |
| 2024-10-30 | 236.5 (0.64%) | 1722 (-28.5%) | 533 | 30.95 | 0.49% | 3.39% | 28.09% |
| 2024-10-29 | 235.0 (-0.63%) | 2409 (-21.54%) | 890 | 36.94 | 0.68% | 3.86% | 29.26% |
| 2024-10-28 | 236.5 (-0.21%) | 3071 (110.92%) | 1382 | 45.0 | 0.87% | 3.94% | 29.08% |
| 2024-10-25 | 237.0 (1.72%) | 1456 (-56.22%) | 568 | 39.01 | 0.41% | 4.42% | 29.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 233.0 (-2.51%) | 3326 (-2.32%) | 901 | 27.09 | 0.94% | 6.68% | 29.35% |
| 2024-10-23 | 239.0 (-1.65%) | 3405 (27.11%) | 1104 | 32.42 | 0.96% | 9.68% | 28.73% |
| 2024-10-22 | 243.0 (-0.41%) | 2678 (-43.92%) | 1027 | 38.35 | 0.76% | 10.58% | 28.45% |
| 2024-10-21 | 244.0 (1.04%) | 4776 (-49.45%) | 2073 | 43.4 | 1.35% | 14.27% | 28.29% |
| 2024-10-18 | 241.5 (-3.01%) | 9448 (-32.26%) | 3479 | 36.82 | 2.67% | 14.37% | 27.13% |
| 2024-10-17 | 249.0 (0.61%) | 13948 (111.76%) | 7147 | 51.24 | 3.94% | 14.65% | 24.54% |
| 2024-10-16 | 247.5 (-1.39%) | 6587 (-58.14%) | 2526 | 38.35 | 1.86% | 11.35% | 20.81% |
| 2024-10-15 | 251.0 (6.81%) | 15736 (206.44%) | 6015 | 38.22 | 4.45% | 10.2% | 19.12% |
| 2024-10-14 | 235.0 (-0.63%) | 5135 (-50.72%) | 2274 | 44.28 | 1.45% | 6.62% | 14.94% |
| 2024-10-11 | 236.5 (8.24%) | 10419 (355.56%) | 2868 | 27.53 | 2.95% | 5.98% | 13.74% |
| 2024-10-09 | 218.5 (2.1%) | 2287 (-9.35%) | 667 | 29.16 | 0.65% | 3.64% | 11.25% |
| 2024-10-08 | 214.0 (-2.28%) | 2523 (-17.27%) | 726 | 28.78 | 0.71% | 3.67% | 10.83% |
| 2024-10-07 | 219.0 (1.15%) | 3049 (5.81%) | 999 | 32.76 | 0.86% | 4.61% | 10.49% |
| 2024-10-04 | 216.5 (0.93%) | 2882 (35.08%) | 1119 | 38.83 | 0.81% | 4.25% | 10.4% |
| 2024-10-01 | 214.5 (0.23%) | 2133 (-10.91%) | 930 | 43.6 | 0.6% | 4.73% | 9.88% |
| 2024-09-30 | 214.0 (-2.95%) | 2395 (-59.06%) | 741 | 30.94 | 0.68% | 4.38% | 9.74% |
| 2024-09-27 | 220.5 (4.5%) | 5850 (228.31%) | 1889 | 32.29 | 1.65% | 4.02% | 9.56% |
| 2024-09-26 | 211.0 (-2.31%) | 1781 (-60.9%) | 398 | 22.35 | 0.5% | 3.05% | 8.33% |
| 2024-09-25 | 216.0 (5.37%) | 4557 (392.42%) | 1033 | 22.67 | 1.29% | 3.14% | 8.57% |
| 2024-09-24 | 205.0 (0.24%) | 925 (-17.1%) | 229 | 24.76 | 0.26% | 2.05% | 7.55% |
| 2024-09-23 | 204.5 (-0.24%) | 1116 (-53.86%) | 338 | 30.29 | 0.32% | 1.87% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 205.0 (-3.3%) | 2419 (15.26%) | 802 | 33.15 | 0.68% | 1.76% | 7.45% |
| 2024-09-19 | 212.0 (4.43%) | 2099 (204.4%) | 442 | 21.06 | 0.59% | 1.25% | 7.15% |
| 2024-09-18 | 203.0 (0.25%) | 689 (141.78%) | 144 | 20.9 | 0.19% | 0.93% | 7.15% |
| 2024-09-16 | 202.5 (-0.49%) | 285 (-61.46%) | 35 | 12.28 | 0.08% | 0.99% | 7.42% |
| 2024-09-13 | 203.5 (0.49%) | 740 (20.16%) | 184 | 24.86 | 0.21% | 1.36% | 7.76% |
| 2024-09-12 | 202.5 (2.27%) | 615 (-36.03%) | 118 | 19.19 | 0.17% | 1.37% | 7.91% |
| 2024-09-11 | 198.0 (1.54%) | 962 (8.86%) | 291 | 30.25 | 0.27% | 1.58% | 8.3% |
| 2024-09-10 | 195.0 (0.0%) | 884 (-44.66%) | 172 | 19.46 | 0.25% | 2.08% | 8.75% |
| 2024-09-09 | 195.0 (-2.5%) | 1598 (100.84%) | 344 | 21.53 | 0.45% | 2.12% | 9.03% |
| 2024-09-06 | 200.0 (-0.25%) | 795 (-40.32%) | 107 | 13.46 | 0.22% | 2.13% | 9.39% |
| 2024-09-05 | 200.5 (0.5%) | 1333 (-51.16%) | 437 | 32.78 | 0.38% | 2.4% | 9.88% |
| 2024-09-04 | 199.5 (-5.23%) | 2730 (158.62%) | 359 | 13.15 | 0.77% | 2.45% | 9.81% |
| 2024-09-03 | 210.5 (-0.24%) | 1055 (-35.03%) | 362 | 34.31 | 0.3% | 2.42% | 9.5% |
| 2024-09-02 | 211.0 (-2.31%) | 1624 (-7.03%) | 201 | 12.38 | 0.46% | 2.39% | 9.93% |
| 2024-08-30 | 216.0 (2.37%) | 1747 (16.33%) | 409 | 23.41 | 0.49% | 2.15% | 10.64% |
| 2024-08-29 | 211.0 (0.0%) | 1502 (-42.85%) | 560 | 37.28 | 0.42% | 1.91% | 10.82% |
| 2024-08-28 | 211.0 (-0.71%) | 2628 (172.04%) | 1149 | 43.72 | 0.74% | 1.87% | 11.06% |
| 2024-08-27 | 212.5 (1.67%) | 966 (29.6%) | 255 | 26.4 | 0.27% | 1.72% | 10.69% |
| 2024-08-26 | 209.0 (0.0%) | 745 (-19.12%) | 168 | 22.55 | 0.21% | 1.91% | 10.76% |
| 2024-08-23 | 209.0 (-0.48%) | 921 (-32.37%) | 317 | 34.42 | 0.26% | 2.13% | 11.3% |
| 2024-08-22 | 210.0 (0.0%) | 1363 (-34.7%) | 406 | 29.79 | 0.39% | 2.22% | 11.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 210.0 (0.72%) | 2087 (26.04%) | 659 | 31.58 | 0.59% | 2.4% | 11.6% |
| 2024-08-20 | 208.5 (1.46%) | 1656 (11.06%) | 507 | 30.62 | 0.47% | 2.54% | 11.56% |
| 2024-08-19 | 205.5 (1.48%) | 1491 (17.62%) | 422 | 28.3 | 0.42% | 2.6% | 11.68% |
| 2024-08-16 | 202.5 (0.75%) | 1267 (-36.65%) | 327 | 25.81 | 0.36% | 2.99% | 11.85% |
| 2024-08-15 | 201.0 (-0.74%) | 2001 (-22.11%) | 724 | 36.18 | 0.57% | 3.34% | 12.17% |
| 2024-08-14 | 202.5 (-1.94%) | 2569 (36.93%) | 849 | 33.05 | 0.73% | 3.09% | 12.27% |
| 2024-08-13 | 206.5 (2.74%) | 1876 (-34.5%) | 824 | 43.92 | 0.53% | 2.82% | 12.08% |
| 2024-08-12 | 201.0 (1.26%) | 2865 (14.09%) | 1303 | 45.48 | 0.81% | 3.02% | 12.24% |
| 2024-08-09 | 198.5 (1.79%) | 2511 (128.39%) | 811 | 32.3 | 0.71% | 3.38% | 12.46% |
| 2024-08-08 | 195.0 (-1.52%) | 1099 (-32.39%) | 321 | 29.21 | 0.31% | 3.34% | 14.01% |
| 2024-08-07 | 198.0 (3.94%) | 1626 (-36.94%) | 697 | 42.87 | 0.46% | 3.69% | 14.13% |
| 2024-08-06 | 190.5 (-1.3%) | 2578 (-37.77%) | 1062 | 41.19 | 0.73% | 3.61% | 14.35% |
| 2024-08-05 | 193.0 (-5.16%) | 4143 (74.0%) | 1570 | 37.9 | 1.17% | 3.22% | 14.81% |
| 2024-08-02 | 203.5 (-3.55%) | 2381 (1.79%) | 735 | 30.87 | 0.67% | 2.8% | 14.04% |
| 2024-08-01 | 211.0 (5.24%) | 2339 (76.83%) | 621 | 26.55 | 0.66% | 2.75% | 13.65% |
| 2024-07-31 | 200.5 (-0.99%) | 1323 (8.45%) | 262 | 19.8 | 0.37% | 2.42% | 13.33% |
| 2024-07-30 | 202.5 (1.5%) | 1220 (-53.9%) | 344 | 28.2 | 0.34% | 2.59% | 13.33% |
| 2024-07-29 | 199.5 (-2.68%) | 2646 (20.14%) | 330 | 12.47 | 0.75% | 2.83% | 13.62% |
| 2024-07-26 | 205.0 (-2.15%) | 2202 (88.52%) | 544 | 24.7 | 0.62% | 2.67% | 13.03% |
| 2024-07-23 | 209.5 (0.72%) | 1168 (-39.27%) | 226 | 19.35 | 0.33% | 2.73% | 12.69% |
| 2024-07-22 | 208.0 (-2.12%) | 1924 (-6.97%) | 489 | 25.42 | 0.54% | 3.07% | 12.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 212.5 (-2.07%) | 2068 (-1.36%) | 759 | 36.7 | 0.58% | 3.06% | 12.25% |
| 2024-07-18 | 217.0 (0.0%) | 2096 (-13.25%) | 505 | 24.09 | 0.59% | 3.17% | 12.21% |
| 2024-07-17 | 217.0 (0.0%) | 2416 (3.3%) | 584 | 24.17 | 0.68% | 3.61% | 11.97% |
| 2024-07-16 | 217.0 (-3.12%) | 2339 (21.83%) | 215 | 9.19 | 0.66% | 5.18% | 12.02% |
| 2024-07-15 | 224.0 (-0.44%) | 1920 (-20.83%) | 543 | 28.28 | 0.54% | 4.95% | 11.92% |
| 2024-07-12 | 225.0 (0.45%) | 2425 (-33.82%) | 787 | 32.45 | 0.69% | 5.09% | 11.79% |
| 2024-07-11 | 224.0 (-1.32%) | 3664 (-54.09%) | 531 | 14.49 | 1.04% | 5.6% | 11.81% |
| 2024-07-10 | 227.0 (7.33%) | 7983 (424.55%) | 2124 | 26.61 | 2.26% | 4.96% | 11.4% |
| 2024-07-09 | 211.5 (-1.63%) | 1521 (-36.95%) | 159 | 10.45 | 0.43% | 2.98% | 9.59% |
| 2024-07-08 | 215.0 (-0.92%) | 2413 (-42.73%) | 212 | 8.79 | 0.68% | 2.9% | 10.24% |
| 2024-07-05 | 217.0 (3.58%) | 4214 (197.74%) | 1142 | 27.1 | 1.19% | 2.59% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 216.0 (2.13%) | 20604 (-1.1%) | 4360 | 21.16 |
| 2025-06-27 | 211.5 (3.68%) | 20834 (47.05%) | 10505 | 50.42 |
| 2025-06-20 | 204.0 (-5.56%) | 14167 (-5.7%) | 5341 | 37.7 |
| 2025-06-13 | 216.0 (-2.48%) | 15024 (-27.37%) | 5365 | 35.71 |
| 2025-06-06 | 221.5 (-1.34%) | 20686 (75.02%) | 10390 | 50.23 |
| 2025-05-29 | 224.5 (-2.6%) | 11819 (-50.72%) | 5645 | 47.76 |
| 2025-05-23 | 230.5 (-4.75%) | 23982 (-64.09%) | 13218 | 55.12 |
| 2025-05-16 | 242.0 (16.35%) | 66791 (129.1%) | 40187 | 60.17 |
| 2025-05-09 | 208.0 (-7.56%) | 29153 (-49.52%) | 14707 | 50.45 |
| 2025-05-02 | 225.0 (12.5%) | 57749 (89.81%) | 34068 | 58.99 |
| 2025-04-25 | 200.0 (4.71%) | 30425 (-2.05%) | 13364 | 43.92 |
| 2025-04-18 | 191.0 (0.0%) | 31060 (4.75%) | 16342 | 52.61 |
| 2025-04-11 | 191.0 (-22.04%) | 29651 (55.69%) | 9890 | 33.35 |
| 2025-04-02 | 245.0 (-6.31%) | 19045 (-13.34%) | 6892 | 36.19 |
| 2025-03-28 | 261.5 (-6.27%) | 21978 (-28.55%) | 6219 | 28.3 |
| 2025-03-21 | 279.0 (-5.58%) | 30760 (-9.98%) | 12652 | 41.13 |
| 2025-03-14 | 295.5 (-1.17%) | 34169 (-36.7%) | 17675 | 51.73 |
| 2025-03-07 | 299.0 (-4.47%) | 53984 (8.49%) | 27189 | 50.36 |
| 2025-02-27 | 313.0 (-12.81%) | 49761 (-30.27%) | 25824 | 51.9 |
| 2025-02-21 | 359.0 (6.37%) | 71359 (2.4%) | 42462 | 59.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 337.5 (3.85%) | 69688 (-7.5%) | 39491 | 56.67 |
| 2025-02-07 | 325.0 (10.92%) | 75337 (387.5%) | 40874 | 54.25 |
| 2025-01-22 | 293.0 (1.56%) | 15453 (-60.52%) | 6435 | 41.64 |
| 2025-01-17 | 288.5 (1.23%) | 39138 (-18.3%) | 20933 | 53.49 |
| 2025-01-10 | 285.0 (-5.94%) | 47904 (46.1%) | 25370 | 52.96 |
| 2025-01-03 | 303.0 (-7.9%) | 32788 (66.69%) | 15173 | 46.28 |
| 2024-12-31 | 329.0 (4.11%) | 19670 (-78.77%) | 11365 | 57.78 |
| 2024-12-27 | 316.0 (10.68%) | 92645 (34.52%) | 58821 | 63.49 |
| 2024-12-20 | 285.5 (15.12%) | 68871 (352.83%) | 36932 | 53.62 |
| 2024-12-13 | 248.0 (3.12%) | 15209 (52.36%) | 5285 | 34.75 |
| 2024-12-06 | 240.5 (3.89%) | 9982 (37.49%) | 3071 | 30.77 |
| 2024-11-29 | 231.5 (-1.49%) | 7260 (-5.21%) | 2491 | 34.31 |
| 2024-11-22 | 235.0 (0.21%) | 7659 (-61.92%) | 2388 | 31.18 |
| 2024-11-15 | 234.5 (-7.5%) | 20117 (11.14%) | 9886 | 49.14 |
| 2024-11-08 | 253.5 (7.42%) | 18101 (101.95%) | 6782 | 37.47 |
| 2024-11-01 | 236.0 (-0.42%) | 8963 (-42.7%) | 3485 | 38.88 |
| 2024-10-25 | 237.0 (-1.86%) | 15642 (-69.24%) | 5673 | 36.27 |
| 2024-10-18 | 241.5 (2.11%) | 50856 (178.2%) | 21441 | 42.16 |
| 2024-10-11 | 236.5 (9.24%) | 18280 (146.65%) | 5260 | 28.77 |
| 2024-10-04 | 216.5 (-1.81%) | 7411 (-47.92%) | 2790 | 37.65 |
| 2024-09-27 | 220.5 (7.56%) | 14231 (159.05%) | 3887 | 27.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 205.0 (0.74%) | 5493 (14.41%) | 1423 | 25.91 |
| 2024-09-13 | 203.5 (1.75%) | 4801 (-36.32%) | 1109 | 23.1 |
| 2024-09-06 | 200.0 (-7.41%) | 7539 (-0.67%) | 1466 | 19.45 |
| 2024-08-30 | 216.0 (3.35%) | 7591 (0.94%) | 2541 | 33.47 |
| 2024-08-23 | 209.0 (3.21%) | 7520 (-28.93%) | 2311 | 30.73 |
| 2024-08-16 | 202.5 (2.02%) | 10581 (-11.53%) | 4027 | 38.06 |
| 2024-08-09 | 198.5 (-2.46%) | 11960 (20.68%) | 4461 | 37.3 |
| 2024-08-02 | 203.5 (-0.73%) | 9910 (87.16%) | 2292 | 23.13 |
| 2024-07-26 | 205.0 (-3.53%) | 5295 (-51.16%) | 1259 | 23.78 |
| 2024-07-19 | 212.5 (-5.56%) | 10841 (-39.8%) | 2606 | 24.04 |
| 2024-07-12 | 225.0 (3.69%) | 18009 (96.57%) | 3813 | 21.17 |
| 2024-07-05 | 217.0 (1.88%) | 9161 (71.52%) | 1858 | 20.28 |
| 2024-06-28 | 213.0 (1.67%) | 5341 (-41.88%) | 1167 | 21.85 |
| 2024-06-21 | 209.5 (0.72%) | 9190 (-9.22%) | 1511 | 16.44 |
| 2024-06-14 | 208.0 (-2.8%) | 10123 (-19.5%) | 1956 | 19.32 |
| 2024-06-07 | 214.0 (-3.82%) | 12575 (56.69%) | 2699 | 21.46 |
| 2024-05-31 | 222.5 (-1.11%) | 8025 (18.98%) | 1690 | 21.06 |
| 2024-05-24 | 225.0 (-5.66%) | 6745 (-47.48%) | 1348 | 19.99 |
| 2024-05-17 | 238.5 (0.63%) | 12842 (58.4%) | 4071 | 31.7 |
| 2024-05-10 | 237.0 (3.27%) | 8107 (26.45%) | 2254 | 27.8 |
| 2024-05-03 | 229.5 (-1.92%) | 6411 (-52.88%) | 1705 | 26.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 234.0 (2.41%) | 13606 (-17.21%) | 4930 | 36.23 |
| 2024-04-19 | 228.5 (-9.68%) | 16434 (21.92%) | 5066 | 30.83 |
| 2024-04-12 | 253.0 (-6.12%) | 13479 (-0.66%) | 3532 | 26.2 |
| 2024-04-03 | 269.5 (-2.18%) | 13568 (-76.32%) | 3750 | 27.64 |
| 2024-03-29 | 275.5 (11.09%) | 57288 (269.18%) | 19221 | 33.55 |
| 2024-03-22 | 248.0 (4.2%) | 15517 (173.19%) | 5013 | 32.31 |
| 2024-03-15 | 238.0 (0.21%) | 5680 (-49.0%) | 1032 | 18.17 |
| 2024-03-08 | 237.5 (-0.21%) | 11138 (-11.95%) | 2992 | 26.86 |
| 2024-03-01 | 238.0 (-6.67%) | 12649 (-50.75%) | 3748 | 29.63 |
| 2024-02-23 | 255.0 (10.39%) | 25686 (708.36%) | 8480 | 33.01 |
| 2024-02-16 | 231.0 (5.48%) | 3177 (171.59%) | 730 | 22.98 |
| 2024-02-05 | 219.0 (-0.23%) | 1169 (-70.47%) | 265 | 22.67 |
| 2024-02-02 | 219.5 (1.39%) | 3962 (-20.88%) | 611 | 15.42 |
| 2024-01-26 | 216.5 (0.23%) | 5007 (-37.15%) | 1061 | 21.19 |
| 2024-01-19 | 216.0 (-4.21%) | 7967 (111.7%) | 1645 | 20.65 |
| 2024-01-12 | 225.5 (-0.44%) | 3763 (-7.76%) | 767 | 20.38 |
| 2024-01-05 | 226.5 (-3.62%) | 4080 (-21.9%) | 839 | 20.56 |
| 2023-12-29 | 235.0 (0.64%) | 5223 (-31.71%) | 856 | 16.39 |
| 2023-12-22 | 233.5 (1.97%) | 7650 (10.58%) | 1340 | 17.52 |
| 2023-12-15 | 229.0 (2.92%) | 6917 (17.29%) | 1049 | 15.17 |
| 2023-12-08 | 222.5 (-2.2%) | 5898 (-28.97%) | 1157 | 19.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 227.5 (-1.94%) | 8303 (-31.28%) | 2097 | 25.26 |
| 2023-11-24 | 232.0 (10.21%) | 12082 (122.21%) | 3290 | 27.23 |
| 2023-11-17 | 210.5 (1.45%) | 5437 (55.39%) | 1084 | 19.94 |
| 2023-11-10 | 207.5 (3.23%) | 3499 (-6.97%) | 525 | 15.0 |
| 2023-11-03 | 201.0 (1.77%) | 3761 (1.74%) | 395 | 10.5 |
| 2023-10-27 | 197.5 (-1.74%) | 3696 (20.05%) | 501 | 13.56 |
| 2023-10-20 | 201.0 (-3.83%) | 3079 (-9.91%) | 495 | 16.08 |
| 2023-10-13 | 209.0 (3.47%) | 3418 (0.26%) | 635 | 18.58 |
| 2023-10-06 | 202.0 (-0.74%) | 3409 (6.82%) | 538 | 15.78 |
| 2023-09-28 | 203.5 (-0.25%) | 3191 (-12.78%) | 503 | 15.76 |
| 2023-09-22 | 204.0 (-2.39%) | 3659 (-36.87%) | 746 | 20.39 |
| 2023-09-15 | 209.0 (4.24%) | 5795 (23.47%) | 1027 | 17.72 |
| 2023-09-08 | 200.5 (-0.74%) | 4694 (14.05%) | 1491 | 31.76 |
| 2023-09-01 | 202.0 (3.32%) | 4115 (21.06%) | 1031 | 25.05 |
| 2023-08-25 | 195.5 (-1.01%) | 3399 (-54.49%) | 650 | 19.12 |
| 2023-08-18 | 197.5 (0.77%) | 7469 (-0.74%) | 1622 | 21.72 |
| 2023-08-11 | 196.0 (-6.0%) | 7525 (3.08%) | 2253 | 29.94 |
| 2023-08-04 | 208.5 (-3.25%) | 7300 (10.25%) | 1523 | 20.86 |
| 2023-07-28 | 215.5 (-0.23%) | 6622 (-25.08%) | 1433 | 21.64 |
| 2023-07-21 | 216.0 (-2.26%) | 8839 (84.21%) | 1544 | 17.47 |
| 2023-07-14 | 221.0 (3.27%) | 4798 (-57.58%) | 980 | 20.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 214.0 (-9.89%) | 11313 (91.41%) | 1066 | 9.42 |
| 2023-06-30 | 237.5 (-4.81%) | 5910 (49.2%) | 1408 | 23.82 |
| 2023-06-21 | 249.5 (-0.2%) | 3961 (-68.63%) | 1016 | 25.65 |
| 2023-06-16 | 250.0 (7.76%) | 12629 (196.27%) | 3188 | 25.24 |
| 2023-06-09 | 232.0 (-0.85%) | 4262 (-34.84%) | 622 | 14.59 |
| 2023-06-02 | 234.0 (0.86%) | 6541 (30.37%) | 946 | 14.46 |
| 2023-05-26 | 232.0 (-2.52%) | 5017 (-1.17%) | 1341 | 26.73 |
| 2023-05-19 | 238.0 (4.39%) | 5077 (-26.86%) | 1116 | 21.98 |
| 2023-05-12 | 228.0 (-2.15%) | 6941 (35.37%) | 1884 | 27.14 |
| 2023-05-05 | 233.0 (-0.85%) | 5127 (-38.96%) | 1252 | 24.42 |
| 2023-04-28 | 235.0 (-1.26%) | 8400 (-1.75%) | 2457 | 29.25 |
| 2023-04-21 | 238.0 (-9.16%) | 8550 (-22.68%) | 2254 | 26.36 |
| 2023-04-14 | 262.0 (4.38%) | 11058 (175.06%) | 2974 | 26.89 |
| 2023-04-07 | 251.0 (0.2%) | 4020 (-51.68%) | 851 | 21.17 |
| 2023-03-31 | 250.5 (0.2%) | 8320 (-6.11%) | 1535 | 18.45 |
| 2023-03-24 | 250.0 (-0.99%) | 8862 (-42.9%) | 2343 | 26.44 |
| 2023-03-17 | 252.5 (2.23%) | 15520 (-38.73%) | 4294 | 27.67 |
| 2023-03-10 | 247.0 (0.2%) | 25330 (100.17%) | 10135 | 40.01 |
| 2023-03-03 | 246.5 (-1.79%) | 12654 (-47.45%) | 3627 | 28.66 |
| 2023-02-24 | 251.0 (5.68%) | 24078 (39.0%) | 7970 | 33.1 |
| 2023-02-17 | 237.5 (0.21%) | 17322 (-22.17%) | 4259 | 24.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 237.0 (3.27%) | 22255 (-27.27%) | 7236 | 32.51 |
| 2023-02-03 | 229.5 (13.9%) | 30598 (380.17%) | 9594 | 31.35 |
| 2023-01-17 | 201.5 (7.18%) | 6372 (-15.96%) | 1557 | 24.44 |
| 2023-01-13 | 188.0 (1.35%) | 7582 (153.82%) | 1610 | 21.23 |
| 2023-01-06 | 185.5 (1.64%) | 2987 (-6.36%) | 661 | 22.13 |
| 2022-12-30 | 182.5 (1.39%) | 3190 (1.57%) | 667 | 20.91 |
| 2022-12-23 | 180.0 (-5.51%) | 3140 (-48.93%) | 726 | 23.12 |
| 2022-12-16 | 190.5 (2.42%) | 6150 (4.03%) | 1417 | 23.04 |
| 2022-12-09 | 186.0 (-3.12%) | 5912 (-26.29%) | 1254 | 21.21 |
| 2022-12-02 | 192.0 (4.35%) | 8020 (50.36%) | 2092 | 26.08 |
| 2022-11-25 | 184.0 (2.51%) | 5334 (-16.53%) | 1458 | 27.33 |
| 2022-11-18 | 179.5 (0.84%) | 6390 (0.91%) | 1818 | 28.45 |
| 2022-11-11 | 178.0 (2.59%) | 6333 (29.3%) | 1851 | 29.23 |
| 2022-11-04 | 173.5 (6.44%) | 4897 (-22.52%) | 1399 | 28.57 |
| 2022-10-28 | 163.0 (3.16%) | 6321 (-34.58%) | 1794 | 28.38 |
| 2022-10-21 | 158.0 (-1.86%) | 9663 (2.67%) | 3135 | 32.44 |
| 2022-10-14 | 161.0 (-8.52%) | 9412 (84.39%) | 2832 | 30.09 |
| 2022-10-07 | 176.0 (-0.56%) | 5104 (-38.52%) | 1524 | 29.86 |
| 2022-09-30 | 177.0 (-6.1%) | 8302 (88.46%) | 1806 | 21.75 |
| 2022-09-23 | 188.5 (-3.83%) | 4405 (-36.12%) | 1165 | 26.45 |
| 2022-09-16 | 196.0 (0.0%) | 6896 (-16.3%) | 1761 | 25.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 196.0 (-1.01%) | 8238 (-39.26%) | 2381 | 28.9 |
| 2022-09-02 | 198.0 (-8.76%) | 13563 (30.97%) | 3305 | 24.37 |
| 2022-08-26 | 217.0 (-1.14%) | 10356 (-25.67%) | 3654 | 35.28 |
| 2022-08-19 | 219.5 (4.28%) | 13934 (10.54%) | 4083 | 29.3 |
| 2022-08-12 | 210.5 (0.24%) | 12605 (0.33%) | 4063 | 32.23 |
| 2022-08-05 | 210.0 (-2.55%) | 12564 (-26.65%) | 3914 | 31.15 |
| 2022-07-29 | 215.5 (-6.71%) | 17128 (54.82%) | 6980 | 40.75 |
| 2022-07-22 | 231.0 (3.59%) | 11063 (-21.57%) | 3820 | 34.53 |
| 2022-07-15 | 223.0 (-6.5%) | 14106 (-36.16%) | 4506 | 31.94 |
| 2022-07-08 | 238.5 (4.61%) | 22095 (3.32%) | 8740 | 39.56 |
| 2022-07-01 | 228.0 (-8.06%) | 21384 (-21.11%) | 8396 | 39.26 |
| 2022-06-24 | 248.0 (2.48%) | 27108 (1.67%) | 9822 | 36.23 |
| 2022-06-17 | 242.0 (-7.81%) | 26663 (-25.63%) | 8991 | 33.72 |
| 2022-06-10 | 262.5 (5.0%) | 35853 (-41.77%) | 15970 | 44.54 |
| 2022-06-02 | 250.0 (13.9%) | 61572 (350.24%) | 14121 | 22.93 |
| 2022-05-27 | 219.5 (1.39%) | 13675 (26.04%) | 3683 | 26.93 |
| 2022-05-20 | 216.5 (0.23%) | 10849 (-17.26%) | 3130 | 28.85 |
| 2022-05-13 | 216.0 (-5.88%) | 13113 (320.87%) | 3622 | 27.62 |
| 2022-05-06 | 229.5 (4.08%) | 3115 (-59.87%) | 876 | 28.12 |
| 2022-04-29 | 220.5 (-2.43%) | 7764 (39.36%) | 1428 | 18.39 |
| 2022-04-22 | 226.0 (0.44%) | 5571 (-28.49%) | 1292 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 225.0 (-5.26%) | 7791 (16.26%) | 1688 | 21.67 |
| 2022-04-08 | 237.5 (-1.25%) | 6701 (-30.68%) | 2005 | 29.92 |
| 2022-04-01 | 240.5 (-0.62%) | 9667 (6.8%) | 2179 | 22.54 |
| 2022-03-25 | 242.0 (-5.84%) | 9051 (13.28%) | 1918 | 21.19 |
| 2022-03-18 | 257.0 (-0.19%) | 7990 (-46.86%) | 2098 | 26.26 |
| 2022-03-11 | 257.5 (0.98%) | 15035 (42.07%) | 2471 | 16.43 |
| 2022-03-04 | 255.0 (-3.59%) | 10583 (62.27%) | 2715 | 25.65 |
| 2022-02-25 | 264.5 (-4.34%) | 6522 (46.85%) | 1400 | 21.47 |
| 2022-02-18 | 276.5 (0.0%) | 4441 (-30.7%) | 924 | 20.81 |
| 2022-02-11 | 276.5 (4.93%) | 6408 (54.4%) | 1445 | 22.55 |
| 2022-01-26 | 263.5 (-1.31%) | 4150 (-48.53%) | 974 | 23.47 |
| 2022-01-21 | 267.0 (-4.3%) | 8063 (-12.42%) | 1683 | 20.87 |
| 2022-01-14 | 279.0 (-6.38%) | 9207 (-12.07%) | 2395 | 26.01 |
| 2022-01-07 | 298.0 (-2.77%) | 10471 (52.64%) | 2979 | 28.45 |
