1795 美時
- EPS 年複合成長率: 127.38% (110-106)
- 營業利益年複合成長率: 33.17% (110-106)
- 本益比: 21.52
- 本益成長比: 0.649
- 總報酬本益比: 1.609
- 近四季EPS總合: 5.53 (0.99,1.34,1.38,1.85)
- 融資餘額佔股本比例:4.21%
- 融資使用率: 18.42%
- 近期收盤價: 119.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
美時 | 23.0% | 22.0% | -13.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 44.59 | 42.84 | 46.30 | 48.83 | 47.94 | 56.38 | 58.47 | 49.99 | 57.92 | 54.68 |
營業利益率 | 18.15 | 15.03 | 12.13 | 6.98 | 8.53 | 4.08 | 8.13 | -18.84 | 6.82 | -40.31 |
折舊負擔比率 | 1.90 | 2.26 | 2.78 | 2.78 | 2.86 | 2.96 | 3.64 | 4.76 | 3.25 | 11.73 |
稅前淨利率 | 14.78 | 12.16 | 9.55 | 2.55 | 3.67 | 0.27 | 5.52 | -25.40 | -2.03 | -41.45 |
股東權益報酬率 | 14.17 | 12.49 | 8.79 | 1.62 | 0.82 | -1.30 | 1.84 | -10.61 | -9.12 | -31.45 |
資產報酬率 | 8.01 | 6.88 | 5.79 | 2.49 | 1.82 | 0.78 | 2.89 | -4.58 | 3.38 | -16.73 |
本業收入比 | 122.73 | 123.70 | 127.05 | 273.78 | 232.20 | 1506.25 | 147.21 | 74.11 | -332.56 | 97.13 |
業外獲益比 | -22.73 | -23.62 | -27.05 | -173.78 | -132.20 | -1406.25 | -47.21 | 25.89 | 430.23 | 2.87 |
無形資產佔淨值比 | 44.52 | 49.24 | 49.15 | 55.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.74 | 45.28 | 41.82 | 45.03 | 42.48 | 43.49 | 40.40 | 45.89 | 37.53 | 52.35 | 50.87 | 49.44 | 49.77 | 51.60 | 47.87 | 45.86 |
營業利益率 | 14.02 | 19.08 | 17.46 | 21.48 | 14.30 | 15.26 | 15.72 | 14.89 | 7.97 | 14.81 | 6.67 | 20.43 | 5.71 | 11.47 | 6.12 | 4.63 |
稅前淨利率 | 11.43 | 15.46 | 13.97 | 17.85 | 12.93 | 12.58 | 13.74 | 8.09 | 6.13 | 11.37 | 3.78 | 17.82 | 1.80 | 7.78 | -0.56 | 1.26 |
本業收入比 | 122.81 | 123.26 | 125.00 | 120.40 | 110.62 | 121.49 | 114.29 | 183.65 | 129.69 | 130.36 | 175.00 | 114.65 | 316.13 | 147.15 | -1111.11 | 363.16 |
業外獲益比 | -22.81 | -23.47 | -25.00 | -20.40 | -10.62 | -21.49 | -14.55 | -83.65 | -29.69 | -30.36 | -76.39 | -14.65 | -216.13 | -47.15 | 1211.11 | -263.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 120 | 1949 | 303 | 797 | 591 | 1233 | 1078 | -1039 | -388 | -53 |
自由現金流量(百萬) | -1457 | 824 | -2085 | 299 | -316 | 656 | 887 | -5763 | -38 | -157 |
稅後淨利(百萬) | 1403 | 1027 | 663 | 99 | 22 | -149 | 104 | -442 | -143 | -193 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 317 | 708 | -1051 | 147 | 618 | 313 | 328 | 689 | 248 | -229 | 121 | 163 | 135 | 235 | 187 | 240 |
自由現金流量(百萬) | -43 | 115 | -1438 | -91 | 578 | -156 | 187 | 214 | -68 | -324 | -81 | -1613 | -57 | 169 | 78 | 108 |
稅後淨利(百萬) | 252 | 348 | 355 | 449 | 318 | 279 | 299 | 132 | 139 | 200 | 48 | 275 | 72 | 67 | -56 | 16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12649 | 10729 | 9175 | 6429 | 6424 | 5903 | 5522 | 2310 | 2092 | 503 |
營業利益(百萬) | 2295 | 1613 | 1113 | 449 | 548 | 241 | 449 | -435 | 143 | -203 |
稅後淨利(百萬) | 1403 | 1027 | 663 | 99 | 22 | -149 | 104 | -442 | -143 | -193 |
EPS(完全稀釋) | 5.47 | 4.22 | 2.74 | 0.42 | 0.09 | -0.63 | 0.44 | -2.41 | -2.36 | 0.00 |
營收成長率(%) | 17.90 | 16.94 | 42.71 | 0.08 | 8.83 | 6.90 | 139.05 | 10.42 | 315.90 | N/A |
營業利益成長率(%) | 42.28 | 44.92 | 147.88 | -18.07 | 127.39 | -46.33 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 36.61 | 54.90 | 569.70 | 350.00 | 114.77 | N/A | 123.53 | N/A | N/A | N/A |
EPS成長率(%) | 29.62 | 54.01 | 552.38 | 366.67 | N/A | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2803 | 3058 | 3464 | 3324 | 3131 | 2886 | 2749 | 1963 | 3128 | 1970 | 1894 | 2183 | 1723 | 1581 | 1635 | 1490 |
營業利益(百萬) | 393 | 583 | 605 | 714 | 448 | 441 | 432 | 292 | 249 | 292 | 126 | 446 | 98 | 181 | 100 | 69 |
稅後淨利(百萬) | 252 | 348 | 355 | 449 | 318 | 279 | 299 | 132 | 139 | 200 | 48 | 275 | 72 | 67 | -56 | 16 |
EPS(完全稀釋) | 0.99 | 1.34 | 1.38 | 1.85 | 1.31 | 1.15 | 1.23 | 0.54 | 0.58 | 0.82 | 0.20 | 1.16 | 0.30 | 0.28 | -0.23 | 0.07 |
去年同期營收成長率(%) | -10.48 | 5.96 | 26.01 | 69.33 | 0.10 | 46.50 | 45.14 | -10.08 | 81.54 | 24.60 | 15.84 | 46.51 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -12.28 | 32.20 | 40.05 | 144.52 | 79.92 | 51.03 | 242.86 | -34.53 | 154.08 | 61.33 | 26.00 | 546.38 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | -20.75 | 24.73 | 18.73 | 240.15 | 128.78 | 39.50 | 522.92 | -52.00 | 93.06 | 198.51 | 185.71 | 1618.75 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | -24.43 | 16.52 | 12.20 | 242.59 | 125.86 | 40.24 | 515.00 | -53.45 | 93.33 | 192.86 | 186.96 | 1557.14 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | -8.34 | -11.72 | 4.21 | 6.16 | 8.49 | 4.98 | 40.04 | -37.24 | 58.78 | 4.01 | -13.24 | 26.70 | 8.98 | -3.30 | 9.73 | 0.00 |
較上季營業利益成長率(%) | -32.59 | -3.64 | -15.27 | 59.38 | 1.59 | 2.08 | 47.95 | 17.27 | -14.73 | 131.75 | -71.75 | 355.10 | -45.86 | 81.00 | 44.93 | 0.00 |
較上季稅後淨利成長率(%) | -27.59 | -1.97 | -20.94 | 41.19 | 13.98 | -6.69 | 126.52 | -5.04 | -30.50 | 316.67 | -82.55 | 281.94 | 7.46 | 219.64 | -450.00 | 0.00 |
較上季EPS成長率(%) | -26.12 | -2.90 | -25.41 | 41.22 | 13.91 | -6.50 | 127.78 | -6.90 | -29.27 | 310.00 | -82.76 | 286.67 | 7.14 | 221.74 | -428.57 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -15.8 | -13.67 | -7.16 | 2019/12 | 138.2 | 227.28 | 43.85 |
2022/3 | 15.32 | 7.83 | -4.9 | 2019/11 | -1.55 | 23.68 | 29.0 |
2022/1~2 | 8.78 | -11.21 | -11.2 | 2019/10 | 21.69 | 39.55 | 29.79 |
2021/12 | -7.32 | -9.59 | 17.58 | 2019/9 | -3.07 | 11.64 | 28.69 |
2021/11 | 13.6 | 3.04 | 22.16 | 2019/8 | -15.91 | 20.38 | 30.94 |
2021/10 | -14.27 | -15.15 | 24.28 | 2019/7 | 5.05 | 44.63 | 34.77 |
2021/9 | 8.1 | -0.76 | 29.59 | 2019/6 | 4.45 | 19.78 | 33.14 |
2021/8 | -15.42 | 25.26 | 34.32 | 2019/5 | 15.39 | 20.63 | 36.13 |
2021/7 | -18.65 | -0.8 | 39.11 | 2019/4 | -1.55 | 22.18 | 41.48 |
2021/6 | 17.76 | 29.43 | 48.58 | 2019/3 | -40.89 | 18.89 | 47.73 |
2021/5 | -0.08 | 34.44 | 53.0 | 2019/1~2 | 71.29 | 58.29 | 58.28 |
2021/4 | 5.18 | 46.44 | 58.66 | 2018/12 | -9.97 | 0.7 | -1.08 |
2021/3 | 8.31 | 57.46 | 63.4 | 2018/11 | 11.07 | 14.34 | 4.29 |
2021/1~2 | -15.89 | 75.76 | 75.75 | 2018/10 | -2.64 | 11.09 | 3.27 |
2020/12 | 5.63 | -41.69 | 15.41 | 2018/9 | 4.5 | -2.49 | 2.46 |
2020/11 | -6.45 | 31.47 | 27.46 | 2018/8 | 1.03 | -0.53 | 2.72 |
2020/10 | 0.26 | 38.35 | 27.02 | 2018/7 | -12.99 | 0.3 | 3.27 |
2020/9 | 36.45 | 67.93 | 25.64 | 2018/6 | 5.19 | 7.95 | 3.78 |
2020/8 | -33.03 | 19.28 | 20.68 | 2018/5 | 16.87 | 10.43 | 1.82 |
2020/7 | 6.14 | 49.78 | 19.9 | 2018/4 | -4.2 | -11.29 | 0.91 |
2020/6 | 22.31 | 48.24 | 14.44 | 2018/3 | 5.81 | -1.83 | 5.53 |
2020/5 | 8.84 | 26.59 | 4.69 | 2018/1~2 | -11.48 | 9.32 | 9.32 |
2020/4 | 13.1 | 34.21 | -0.61 | 2017/12 | 2.21 | 0.53 | 3.52 |
2020/3 | 34.4 | 16.82 | -10.01 | 2017/11 | 7.9 | 11.12 | 2.07 |
2020/1~2 | -30.25 | -21.05 | -21.05 | 2017/10 | -14.54 | -18.36 | 1.57 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
320.0 | 405.0 | -20.98 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
473.0 | 363.0 | 30.303 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
484.0 | 378.0 | 28.042 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.99 | 1.34 | -0.261 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.35 | 4.45 | 5.48 | 5.33 | 5.19 | 4.42 | 3.35 | 1.75 | 4.57 | 3.56 |
存貨周轉率 | 2.65 | 3.47 | 3.97 | 3.16 | 3.53 | 2.75 | 2.37 | 1.67 | 3.80 | 2.09 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.48 | 0.56 | 0.57 | 0.48 | 0.51 | 0.45 | 0.44 | 0.46 | 0.66 | 0.42 |
金融負債(百萬) | 6837 | 6717 | 7016 | 4772 | 5686 | 4523 | 4762 | 5423 | 1772 | 255 |
營收淨額(百萬) | 12649 | 10729 | 9175 | 6429 | 6424 | 5903 | 5522 | 2310 | 2092 | 503 |
利息保障倍數 | 7.30 | 4.91 | 3.59 | 1.51 | 1.91 | 1.06 | 1.85 | -5.76 | 0.81 | -19.13 |
長期銀行借款占稅後淨利比 | 3.33 | 4.82 | 5.62 | 14.77 | 237.32 | 39.54 | 39.54 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12649 | 10729 | 9175 | 6429 | 6424 | 5903 | 5522 | 2310 | 2092 | 503 |
推銷費用(百萬) | 1809 | 1574 | 1794 | 1687 | 1547 | 1905 | 1844 | 992 | 117 | 178 |
管理費用(百萬) | 906 | 905 | 787 | 682 | 680 | 727 | 638 | 463 | 888 | 68 |
研發費(百萬) | 596 | 505 | 554 | 325 | 305 | 456 | 299 | 135 | 64 | 232 |
推銷費用率(%) | 14.30 | 14.67 | 19.55 | 26.24 | 24.08 | 32.27 | 33.39 | 42.94 | 5.59 | 35.39 |
管理費用率(%) | 7.16 | 8.44 | 8.58 | 10.61 | 10.59 | 12.32 | 11.55 | 20.04 | 42.45 | 13.52 |
研發費用率(%) | 4.71 | 4.71 | 6.04 | 5.06 | 4.75 | 7.72 | 5.41 | 5.84 | 3.06 | 46.12 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2803 | 3058 | 3464 | 3324 | 3131 | 2886 | 2749 | 1963 | 3128 | 1970 | 1894 | 2183 | 1723 | 1581 | 1635 | 1490 |
推銷費用(百萬) | 459 | 479 | 453 | 417 | 502 | 374 | 366 | 332 | 490 | 406 | 519 | 379 | 498 | 384 | 444 | 360 |
管理費用(百萬) | 234 | 178 | 211 | 283 | 229 | 265 | 225 | 186 | 227 | 198 | 193 | 168 | 176 | 175 | 165 | 166 |
研發費(百萬) | 222 | 122 | 175 | 78 | 156 | 173 | 86 | 91 | 207 | 135 | 125 | 86 | 88 | 76 | 73 | 88 |
推銷費用率(%) | 16.38 | 15.66 | 13.08 | 12.55 | 16.03 | 12.96 | 13.31 | 16.91 | 15.66 | 20.61 | 27.40 | 17.36 | 28.90 | 24.29 | 27.16 | 24.16 |
管理費用率(%) | 8.35 | 5.82 | 6.09 | 8.51 | 7.31 | 9.18 | 8.18 | 9.48 | 7.26 | 10.05 | 10.19 | 7.70 | 10.21 | 11.07 | 10.09 | 11.14 |
研發費用率(%) | 7.92 | 3.99 | 5.05 | 2.35 | 4.98 | 5.99 | 3.13 | 4.64 | 6.62 | 6.85 | 6.60 | 3.94 | 5.11 | 4.81 | 4.46 | 5.91 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1795-美時 | O | O | X | O | O | O | O | X | X | X |
3年 | 26.28億 | 93.32% | 47.84% | 0.0% | 61.07% | 121百萬 | 9.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 119.0 | 18.42% |
2022-05-13 | 117.5 | 18.34% |
2022-05-12 | 111.0 | 18.99% |
2022-05-11 | 115.5 | 19.40% |
2022-05-10 | 115.0 | 19.58% |
2022-05-09 | 117.0 | 19.36% |
2022-05-06 | 118.0 | 19.66% |
2022-05-05 | 119.0 | 19.17% |
2022-05-04 | 115.5 | 19.40% |
2022-05-03 | 119.0 | 19.17% |
2022-04-29 | 116.5 | 18.38% |
2022-04-28 | 115.0 | 18.13% |
2022-04-27 | 116.5 | 17.66% |
2022-04-26 | 115.5 | 17.90% |
2022-04-25 | 118.0 | 19.18% |
2022-04-22 | 131.0 | 20.49% |
2022-04-21 | 134.5 | 20.47% |
2022-04-20 | 130.0 | 20.93% |
2022-04-19 | 133.5 | 20.95% |
2022-04-18 | 132.5 | 20.12% |
2022-04-15 | 126.5 | 20.23% |
2022-04-14 | 130.0 | 20.70% |
2022-04-13 | 129.5 | 20.85% |
2022-04-12 | 123.5 | 20.14% |
2022-04-11 | 124.5 | 20.31% |
2022-04-08 | 129.0 | 21.11% |
2022-04-07 | 128.5 | 22.41% |
2022-04-06 | 132.0 | 22.96% |
2022-04-01 | 130.5 | 23.07% |
2022-03-31 | 135.5 | 23.49% |
2022-03-30 | 133.5 | 24.37% |
2022-03-29 | 133.0 | 23.98% |
2022-03-28 | 125.0 | 24.30% |
2022-03-25 | 124.5 | 22.68% |
2022-03-24 | 121.0 | 22.92% |
2022-03-23 | 112.0 | 22.12% |
2022-03-22 | 117.5 | 20.90% |
2022-03-21 | 117.0 | 19.86% |
2022-03-18 | 114.0 | 19.56% |
2022-03-17 | 108.5 | 20.42% |
2022-03-16 | 99.0 | 19.85% |
2022-03-15 | 99.7 | 20.62% |
2022-03-14 | 101.5 | 20.79% |
2022-03-11 | 102.5 | 22.02% |
2022-03-10 | 107.0 | 22.06% |
2022-03-09 | 103.0 | 20.62% |
2022-03-08 | 101.5 | 20.02% |
2022-03-07 | 106.0 | 20.21% |
2022-03-04 | 112.5 | 21.38% |
2022-03-03 | 115.5 | 21.95% |
2022-03-02 | 118.0 | 21.76% |
2022-03-01 | 114.0 | 19.83% |
2022-02-25 | 111.5 | 20.17% |
2022-02-24 | 103.0 | 20.73% |
2022-02-23 | 102.5 | 19.31% |
2022-02-22 | 93.4 | 18.74% |
2022-02-21 | 92.5 | 17.20% |
2022-02-18 | 90.9 | 17.06% |
2022-02-17 | 90.7 | 16.82% |
2022-02-16 | 89.5 | 16.44% |
2022-02-15 | 85.8 | 16.30% |
2022-02-14 | 86.1 | 16.26% |
2022-02-11 | 88.5 | 16.20% |
2022-02-10 | 89.5 | 15.95% |
2022-02-09 | 90.2 | 15.82% |
2022-02-08 | 89.6 | 15.64% |
2022-02-07 | 86.3 | 15.75% |
2022-01-26 | 85.7 | 15.62% |
2022-01-25 | 84.4 | 15.70% |
2022-01-24 | 84.4 | 15.64% |
2022-01-21 | 86.2 | 15.99% |
2022-01-20 | 87.7 | 16.12% |
2022-01-19 | 87.3 | 16.13% |
2022-01-18 | 88.2 | 16.39% |
2022-01-17 | 89.0 | 16.33% |
2022-01-14 | 87.1 | 16.56% |
2022-01-13 | 89.6 | 16.71% |
2022-01-12 | 89.4 | 16.78% |
2022-01-11 | 89.5 | 16.95% |
2022-01-10 | 92.0 | 17.07% |
2022-01-07 | 91.5 | 17.17% |
2022-01-06 | 95.9 | 17.64% |
2022-01-05 | 96.1 | 17.71% |
2022-01-04 | 96.3 | 17.66% |
2022-01-03 | 96.5 | 17.89% |
2021-12-30 | 97.5 | 17.60% |
2021-12-29 | 98.0 | 17.79% |
2021-12-28 | 96.3 | 17.66% |
2021-12-27 | 96.0 | 17.56% |
2021-12-24 | 96.2 | 17.53% |
2021-12-23 | 97.7 | 18.37% |
2021-12-22 | 97.8 | 18.68% |
2021-12-21 | 97.4 | 17.58% |
2021-12-20 | 95.5 | 17.38% |
2021-12-17 | 95.3 | 17.22% |
2021-12-16 | 97.2 | 17.26% |
2021-12-15 | 98.2 | 17.38% |
2021-12-14 | 101.5 | 18.09% |
2021-12-13 | 100.5 | 17.02% |
2021-12-10 | 97.6 | 15.45% |
2021-12-09 | 97.2 | 15.42% |
2021-12-08 | 96.0 | 15.07% |
2021-12-07 | 96.3 | 14.66% |
2021-12-06 | 100.5 | 13.52% |
2021-12-03 | 103.0 | 13.48% |
2021-12-02 | 102.0 | 13.46% |
2021-12-01 | 112.5 | 17.56% |
2021-11-30 | 111.5 | 17.38% |
2021-11-29 | 109.0 | 17.47% |
2021-11-26 | 109.5 | 18.60% |
2021-11-25 | 112.5 | 19.19% |
2021-11-24 | 114.5 | 19.53% |
2021-11-23 | 108.0 | 18.24% |
2021-11-22 | 111.5 | 17.95% |
2021-11-19 | 114.5 | 17.30% |
2021-11-18 | 117.0 | 17.22% |
2021-11-17 | 106.5 | 17.04% |
2021-11-16 | 97.1 | 16.18% |
2021-11-15 | 96.3 | 16.03% |
2021-11-12 | 92.0 | 16.08% |
2021-11-11 | 92.0 | 16.12% |
2021-11-10 | 93.2 | 16.07% |
2021-11-09 | 94.5 | 15.98% |
2021-11-08 | 93.0 | 15.95% |
2021-11-05 | 93.7 | 16.00% |
2021-11-04 | 94.3 | 15.97% |
2021-11-03 | 96.1 | 15.95% |
2021-11-02 | 95.0 | 15.94% |
2021-11-01 | 97.2 | 15.94% |
2021-10-29 | 94.0 | 15.98% |
2021-10-28 | 92.7 | 15.79% |
2021-10-27 | 91.9 | 15.82% |
2021-10-26 | 93.0 | 15.87% |
2021-10-25 | 91.3 | 15.87% |
2021-10-22 | 98.0 | 17.15% |
2021-10-21 | 98.2 | 17.29% |
2021-10-20 | 98.7 | 17.36% |
2021-10-19 | 99.9 | 17.27% |
2021-10-18 | 98.4 | 16.86% |
2021-10-15 | 98.0 | 16.92% |
2021-10-14 | 98.7 | 17.07% |
2021-10-13 | 97.1 | 17.11% |
2021-10-12 | 100.0 | 17.18% |
2021-10-08 | 100.5 | 16.88% |
2021-10-07 | 96.5 | 17.26% |
2021-10-06 | 92.7 | 17.45% |
2021-10-05 | 96.4 | 17.61% |
2021-10-04 | 96.0 | 17.96% |
2021-10-01 | 104.0 | 18.03% |
2021-09-30 | 108.0 | 16.69% |
2021-09-29 | 100.5 | 16.11% |
2021-09-28 | 104.0 | 15.90% |
2021-09-27 | 102.0 | 14.71% |
2021-09-24 | 100.0 | 13.53% |
2021-09-23 | 98.8 | 13.54% |
2021-09-22 | 97.5 | 14.54% |
2021-09-17 | 102.0 | 14.55% |
2021-09-16 | 101.0 | 14.54% |
2021-09-15 | 101.0 | 14.66% |
2021-09-14 | 102.0 | 14.65% |
2021-09-13 | 101.0 | 14.72% |
2021-09-10 | 103.0 | 15.15% |
2021-09-09 | 102.0 | 15.10% |
2021-09-08 | 100.0 | 15.25% |
2021-09-07 | 105.0 | 15.09% |
2021-09-06 | 102.0 | 15.33% |
2021-09-03 | 105.5 | 15.52% |
2021-09-02 | 102.5 | 15.88% |
2021-09-01 | 106.5 | 15.76% |
2021-08-31 | 107.5 | 15.86% |
2021-08-30 | 105.0 | 16.04% |
2021-08-27 | 107.0 | 15.74% |
2021-08-26 | 106.5 | 15.80% |
2021-08-25 | 107.0 | 15.84% |
2021-08-24 | 103.0 | 15.88% |
2021-08-23 | 105.0 | 15.86% |
2021-08-20 | 100.5 | 16.27% |
2021-08-19 | 101.5 | 19.31% |
2021-08-18 | 112.5 | 20.87% |
2021-08-17 | 113.5 | 21.34% |
2021-08-16 | 116.5 | 21.42% |
2021-08-13 | 122.0 | 21.88% |
2021-08-12 | 135.5 | 21.99% |
2021-08-11 | 135.0 | 22.00% |
2021-08-10 | 137.0 | 22.21% |
2021-08-09 | 135.0 | 22.38% |
2021-08-06 | 137.0 | 22.14% |
2021-08-05 | 138.0 | 22.12% |
2021-08-04 | 141.0 | 23.27% |
2021-08-03 | 145.5 | 22.18% |
2021-08-02 | 147.5 | 22.20% |
2021-07-30 | 146.5 | 22.20% |
2021-07-29 | 150.5 | 22.22% |
2021-07-28 | 144.0 | 21.42% |
2021-07-27 | 148.5 | 22.28% |
2021-07-26 | 153.0 | 22.39% |
2021-07-23 | 146.0 | 22.42% |
2021-07-22 | 152.0 | 22.74% |
2021-07-21 | 154.5 | 21.52% |
2021-07-20 | 140.5 | 21.35% |
2021-07-19 | 147.5 | 21.82% |
2021-07-16 | 134.5 | 20.23% |
2021-07-15 | 127.5 | 19.88% |
2021-07-14 | 128.5 | 19.94% |
2021-07-13 | 127.0 | 19.12% |
2021-07-12 | 122.0 | 18.05% |
2021-07-09 | 114.0 | 13.05% |
2021-07-08 | 104.0 | 10.64% |
2021-07-07 | 107.5 | 10.75% |
2021-07-06 | 107.0 | 11.21% |
2021-07-05 | 105.0 | 10.83% |
2021-07-02 | 102.5 | 11.20% |
2021-07-01 | 105.0 | 11.23% |
2021-06-30 | 101.5 | 11.43% |
2021-06-29 | 96.9 | 32.74% |
2021-06-28 | 90.1 | 29.13% |
2021-06-25 | 86.1 | 28.01% |
2021-06-24 | 85.1 | 28.02% |
2021-06-23 | 85.3 | 28.36% |
2021-06-22 | 84.9 | 28.46% |
2021-06-21 | 82.6 | 28.95% |
2021-06-18 | 84.9 | 29.73% |
2021-06-17 | 85.6 | 30.04% |
2021-06-16 | 85.3 | 29.56% |
2021-06-15 | 88.3 | 29.84% |
2021-06-11 | 87.4 | 30.30% |
2021-06-10 | 94.2 | 32.43% |
2021-06-09 | 90.2 | 32.18% |
2021-06-08 | 90.8 | 32.46% |
2021-06-07 | 90.8 | 32.46% |
2021-06-04 | 88.0 | 32.56% |
2021-06-03 | 88.8 | 34.39% |
2021-06-02 | 90.4 | 35.20% |
2021-06-01 | 92.3 | 34.58% |
2021-05-31 | 93.0 | 36.12% |
2021-05-28 | 94.9 | 36.53% |
2021-05-27 | 96.4 | 33.55% |
2021-05-26 | 92.2 | 31.84% |
2021-05-25 | 93.2 | 30.22% |
2021-05-24 | 92.1 | 32.02% |
美時(1795.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
美時(1795.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
美時(1795)個股即時資訊- 成交價: 114.50, 漲跌: -1.00.
(1795)美時之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
美時(1795) 上市股票, 股價114.5, 漲跌0.5, 提供股價走勢, 以及美時(1795)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有美時的相關 ...
1795美時股價及個股總覽,115.50漲跌幅+0.43%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
美時為國內知名學名藥廠,產品線涵蓋呼吸系統、神經系統、癌症、疼痛緩解及生殖系統等,並以錠劑與膠囊為主。近年積極拓擴外銷市場,目前在美國、日本、韓國及中國市場 ...
美時(1795)上市生技醫療,股價114.5漲跌幅-0.43%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
美時(1795)個股即時資訊- 成交價: 113.50, 漲跌: -2.00.