| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 196.0 (0.0%) | 936 (-27.25%) | 231 | 24.68 | 0.35% | 2.88% | 24.69% |
| 2026-06-02 | 196.0 (-1.26%) | 1286 (-8.09%) | 247 | 19.21 | 0.48% | 3.22% | 25.07% |
| 2026-06-01 | 198.5 (1.79%) | 1399 (-44.83%) | 375 | 26.8 | 0.52% | 3.5% | 25.52% |
| 2026-05-29 | 195.0 (3.17%) | 2537 (66.88%) | 453 | 17.86 | 0.95% | 3.94% | 25.89% |
| 2026-05-28 | 189.0 (-1.31%) | 1520 (-18.07%) | 202 | 13.29 | 0.57% | 4.11% | 25.61% |
| 2026-05-27 | 191.5 (-0.78%) | 1855 (-8.19%) | 355 | 19.14 | 0.7% | 4.4% | 25.73% |
| 2026-05-26 | 193.0 (-2.28%) | 2021 (-21.79%) | 266 | 13.16 | 0.76% | 4.36% | 25.55% |
| 2026-05-25 | 197.5 (-1.74%) | 2584 (-13.24%) | 688 | 26.63 | 0.97% | 4.67% | 25.51% |
| 2026-05-22 | 201.0 (1.26%) | 2978 (29.45%) | 956 | 32.1 | 1.12% | 4.7% | 25.18% |
| 2026-05-21 | 198.5 (3.12%) | 2300 (31.54%) | 555 | 24.13 | 0.86% | 5.07% | 25.48% |
| 2026-05-20 | 192.5 (1.85%) | 1749 (-38.72%) | 420 | 24.01 | 0.66% | 6.52% | 25.5% |
| 2026-05-19 | 189.0 (0.53%) | 2854 (7.05%) | 847 | 29.68 | 1.07% | 7.26% | 26.09% |
| 2026-05-18 | 188.0 (-2.59%) | 2666 (-32.73%) | 517 | 19.39 | 1.0% | 10.52% | 26.72% |
| 2026-05-15 | 193.0 (-2.77%) | 3964 (-35.7%) | 884 | 22.3 | 1.49% | 10.95% | 26.48% |
| 2026-05-14 | 198.5 (-3.41%) | 6164 (65.72%) | 1472 | 23.88 | 2.31% | 11.74% | 25.83% |
| 2026-05-13 | 205.5 (-2.14%) | 3719 (-67.86%) | 1029 | 27.67 | 1.39% | 10.89% | 24.91% |
| 2026-05-12 | 210.0 (-9.87%) | 11572 (204.74%) | 1840 | 15.9 | 4.34% | 10.24% | 26.04% |
| 2026-05-11 | 233.0 (-1.48%) | 3797 (-37.42%) | 1033 | 27.21 | 1.42% | 6.83% | 23.1% |
| 2026-05-08 | 236.5 (1.5%) | 6067 (55.32%) | 2315 | 38.16 | 2.27% | 6.3% | 22.23% |
| 2026-05-07 | 233.0 (2.87%) | 3906 (97.63%) | 850 | 21.76 | 1.46% | 4.7% | 20.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 226.5 (0.89%) | 1976 (-20.27%) | 453 | 22.93 | 0.74% | 3.93% | 19.91% |
| 2026-05-05 | 224.5 (-0.88%) | 2479 (3.86%) | 463 | 18.68 | 0.93% | 3.69% | 20.12% |
| 2026-05-04 | 226.5 (2.49%) | 2386 (33.16%) | 690 | 28.92 | 0.89% | 3.48% | 20.0% |
| 2026-04-30 | 221.0 (0.23%) | 1792 (-2.69%) | 612 | 34.15 | 0.67% | 3.23% | 19.86% |
| 2026-04-29 | 220.5 (-1.56%) | 1842 (35.51%) | 515 | 27.96 | 0.69% | 3.98% | 20.39% |
| 2026-04-28 | 224.0 (1.82%) | 1359 (-29.17%) | 397 | 29.21 | 0.51% | 4.17% | 20.24% |
| 2026-04-27 | 220.0 (-1.79%) | 1919 (12.69%) | 471 | 24.54 | 0.72% | 4.9% | 20.62% |
| 2026-04-24 | 224.0 (0.22%) | 1703 (-55.05%) | 459 | 26.95 | 0.64% | 5.88% | 20.78% |
| 2026-04-23 | 223.5 (-1.32%) | 3788 (61.08%) | 1212 | 32.0 | 1.42% | 6.0% | 21.15% |
| 2026-04-22 | 226.5 (-0.22%) | 2352 (-28.9%) | 340 | 14.46 | 0.88% | 5.42% | 20.85% |
| 2026-04-21 | 227.0 (0.44%) | 3307 (-27.28%) | 810 | 24.49 | 1.24% | 5.93% | 21.29% |
| 2026-04-20 | 226.0 (-3.62%) | 4548 (125.09%) | 832 | 18.29 | 1.7% | 7.21% | 22.98% |
| 2026-04-17 | 234.5 (-0.64%) | 2020 (-10.08%) | 262 | 12.97 | 0.76% | 6.91% | 25.44% |
| 2026-04-16 | 236.0 (0.43%) | 2247 (-39.11%) | 415 | 18.47 | 0.84% | 6.7% | 26.78% |
| 2026-04-15 | 235.0 (0.21%) | 3690 (-45.2%) | 1023 | 27.72 | 1.38% | 6.5% | 26.93% |
| 2026-04-14 | 234.5 (-1.05%) | 6735 (80.13%) | 1585 | 23.53 | 2.52% | 5.89% | 27.87% |
| 2026-04-13 | 237.0 (9.98%) | 3739 (155.51%) | 361 | 9.65 | 1.4% | 4.32% | 29.12% |
| 2026-04-10 | 215.5 (1.17%) | 1463 (-14.74%) | 260 | 17.77 | 0.55% | 3.74% | 29.3% |
| 2026-04-09 | 213.0 (-1.62%) | 1716 (-17.18%) | 399 | 23.25 | 0.64% | 3.94% | 30.06% |
| 2026-04-08 | 216.5 (1.88%) | 2072 (-18.62%) | 566 | 27.32 | 0.78% | 4.5% | 30.2% |
| 2026-04-07 | 212.5 (-1.62%) | 2546 (17.05%) | 917 | 36.02 | 0.95% | 4.26% | 31.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 216.0 (0.93%) | 2175 (8.7%) | 654 | 30.07 | 0.81% | 4.2% | 30.6% |
| 2026-04-01 | 214.0 (3.38%) | 2001 (-37.71%) | 519 | 25.94 | 0.75% | 4.26% | 30.78% |
| 2026-03-31 | 207.0 (-2.13%) | 3212 (123.91%) | 1302 | 40.54 | 1.2% | 4.52% | 31.93% |
| 2026-03-30 | 211.5 (-1.63%) | 1434 (-39.79%) | 496 | 34.59 | 0.54% | 4.43% | 33.21% |
| 2026-03-27 | 215.0 (3.12%) | 2383 (2.18%) | 866 | 36.34 | 0.89% | 5.21% | 33.79% |
| 2026-03-26 | 208.5 (-1.65%) | 2332 (-13.52%) | 788 | 33.79 | 0.87% | 7.25% | 34.94% |
| 2026-03-25 | 212.0 (4.18%) | 2696 (-9.9%) | 712 | 26.41 | 1.01% | 10.54% | 35.61% |
| 2026-03-24 | 203.5 (-0.97%) | 2993 (-14.78%) | 995 | 33.24 | 1.12% | 11.63% | 37.75% |
| 2026-03-23 | 205.5 (-3.97%) | 3512 (-55.15%) | 1025 | 29.19 | 1.32% | 11.5% | 38.25% |
| 2026-03-20 | 214.0 (-4.25%) | 7831 (-29.53%) | 2955 | 37.73 | 2.93% | 12.51% | 40.63% |
| 2026-03-19 | 223.5 (-9.7%) | 11113 (97.95%) | 2553 | 22.97 | 4.16% | 13.35% | 39.04% |
| 2026-03-18 | 247.5 (3.34%) | 5614 (112.21%) | 1985 | 35.36 | 2.1% | 10.77% | 35.78% |
| 2026-03-17 | 239.5 (3.01%) | 2645 (-57.26%) | 788 | 29.79 | 0.99% | 9.97% | 35.46% |
| 2026-03-16 | 232.5 (-1.9%) | 6190 (-38.55%) | 2368 | 38.26 | 2.32% | 9.76% | 36.02% |
| 2026-03-13 | 237.0 (-8.32%) | 10073 (138.1%) | 2454 | 24.36 | 3.77% | 9.11% | 35.12% |
| 2026-03-12 | 258.5 (-5.31%) | 4230 (21.39%) | 1021 | 24.14 | 1.58% | 5.8% | 33.94% |
| 2026-03-11 | 273.0 (5.61%) | 3485 (67.41%) | 1127 | 32.34 | 1.31% | 5.21% | 34.61% |
| 2026-03-10 | 258.5 (1.97%) | 2081 (-53.14%) | 606 | 29.12 | 0.78% | 5.81% | 36.19% |
| 2026-03-09 | 253.5 (-5.41%) | 4443 (253.46%) | 1392 | 31.33 | 1.66% | 7.51% | 38.62% |
| 2026-03-06 | 268.0 (-0.37%) | 1257 (-52.48%) | 427 | 33.97 | 0.47% | 6.97% | 39.69% |
| 2026-03-05 | 269.0 (5.49%) | 2645 (-47.88%) | 970 | 36.67 | 0.99% | 8.53% | 43.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 255.0 (-4.85%) | 5075 (-23.5%) | 1337 | 26.34 | 1.9% | 9.09% | 45.77% |
| 2026-03-03 | 268.0 (-3.94%) | 6634 (122.09%) | 2082 | 31.38 | 2.48% | 10.34% | 46.02% |
| 2026-03-02 | 279.0 (0.18%) | 2987 (-45.0%) | 987 | 33.04 | 1.12% | 9.47% | 46.03% |
| 2026-02-26 | 278.5 (-2.11%) | 5432 (31.15%) | 916 | 16.86 | 2.03% | 12.04% | 46.93% |
| 2026-02-25 | 284.5 (-1.04%) | 4141 (-50.78%) | 1127 | 27.22 | 1.55% | 11.35% | 46.59% |
| 2026-02-24 | 287.5 (0.35%) | 8414 (95.33%) | 3045 | 36.19 | 3.15% | 10.71% | 48.32% |
| 2026-02-23 | 286.5 (-2.05%) | 4307 (-56.32%) | 1281 | 29.74 | 1.61% | 9.34% | 50.63% |
| 2026-02-11 | 292.5 (-9.86%) | 9862 (174.85%) | 2048 | 20.77 | 3.69% | 9.28% | 52.95% |
| 2026-02-10 | 324.5 (-2.84%) | 3588 (47.46%) | 1282 | 35.73 | 1.34% | 7.0% | 51.14% |
| 2026-02-09 | 334.0 (0.75%) | 2433 (-48.6%) | 939 | 38.59 | 0.91% | 8.25% | 52.09% |
| 2026-02-06 | 331.5 (-5.29%) | 4734 (13.9%) | 2070 | 43.73 | 1.77% | 9.59% | 52.08% |
| 2026-02-05 | 350.0 (-3.58%) | 4156 (9.77%) | 2159 | 51.95 | 1.56% | 10.71% | 51.43% |
| 2026-02-04 | 363.0 (0.28%) | 3786 (-45.34%) | 1928 | 50.92 | 1.42% | 12.36% | 51.44% |
| 2026-02-03 | 362.0 (2.12%) | 6928 (15.4%) | 3815 | 55.07 | 2.59% | 13.68% | 50.77% |
| 2026-02-02 | 354.5 (-1.8%) | 6003 (-22.14%) | 3199 | 53.29 | 2.25% | 15.52% | 49.31% |
| 2026-01-30 | 361.0 (1.4%) | 7710 (-10.18%) | 3947 | 51.19 | 2.89% | 16.38% | 47.95% |
| 2026-01-29 | 356.0 (2.89%) | 8584 (17.65%) | 4422 | 51.51 | 3.22% | 15.64% | 45.43% |
| 2026-01-28 | 346.0 (0.29%) | 7296 (-38.38%) | 3399 | 46.59 | 2.73% | 14.92% | 42.86% |
| 2026-01-27 | 345.0 (4.07%) | 11840 (42.76%) | 5991 | 50.6 | 4.43% | 14.2% | 40.71% |
| 2026-01-26 | 331.5 (2.95%) | 8294 (44.52%) | 4302 | 51.87 | 3.11% | 11.46% | 37.34% |
| 2026-01-23 | 322.0 (2.55%) | 5739 (-13.95%) | 2551 | 44.45 | 2.15% | 11.64% | 34.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 314.0 (3.29%) | 6669 (24.24%) | 3189 | 47.82 | 2.5% | 14.95% | 33.14% |
| 2026-01-21 | 304.0 (-3.18%) | 5368 (18.67%) | 1539 | 28.67 | 2.01% | 16.38% | 31.24% |
| 2026-01-20 | 314.0 (-1.72%) | 4523 (-48.46%) | 1800 | 39.8 | 1.69% | 16.26% | 29.6% |
| 2026-01-19 | 319.5 (-5.33%) | 8776 (-39.77%) | 2925 | 33.33 | 3.29% | 16.86% | 28.75% |
| 2026-01-16 | 337.5 (5.97%) | 14573 (38.79%) | 5941 | 40.77 | 5.46% | 14.48% | 26.04% |
| 2026-01-15 | 318.5 (6.7%) | 10500 (108.25%) | 3262 | 31.07 | 3.93% | 10.14% | 21.46% |
| 2026-01-14 | 298.5 (1.88%) | 5042 (-17.75%) | 1760 | 34.91 | 1.89% | 7.77% | 19.0% |
| 2026-01-13 | 293.0 (2.63%) | 6130 (155.0%) | 2883 | 47.03 | 2.3% | 6.63% | 18.25% |
| 2026-01-12 | 285.5 (-2.39%) | 2404 (-19.71%) | 549 | 22.84 | 0.9% | 5.47% | 16.95% |
| 2026-01-09 | 292.5 (1.92%) | 2994 (-28.27%) | 933 | 31.16 | 1.12% | 5.46% | 17.3% |
| 2026-01-08 | 287.0 (2.14%) | 4174 (108.21%) | 1112 | 26.64 | 1.56% | 4.7% | 16.77% |
| 2026-01-07 | 281.0 (3.31%) | 2004 (-33.67%) | 389 | 19.41 | 0.75% | 3.79% | 16.1% |
| 2026-01-06 | 272.0 (-2.16%) | 3022 (27.16%) | 575 | 19.03 | 1.13% | 3.62% | 16.15% |
| 2026-01-05 | 278.0 (-1.42%) | 2376 (142.38%) | 563 | 23.7 | 0.89% | 3.56% | 15.67% |
| 2026-01-02 | 282.0 (-0.35%) | 980 (-43.16%) | 193 | 19.69 | 0.37% | 3.02% | 15.38% |
| 2025-12-31 | 283.0 (1.07%) | 1725 (11.45%) | 521 | 30.2 | 0.65% | 3.35% | 16.33% |
| 2025-12-30 | 280.0 (-1.75%) | 1548 (-45.92%) | 206 | 13.31 | 0.58% | 3.3% | 17.19% |
| 2025-12-29 | 285.0 (2.33%) | 2862 (201.89%) | 1027 | 35.88 | 1.07% | 3.09% | 18.84% |
| 2025-12-26 | 278.5 (0.0%) | 948 (-48.72%) | 175 | 18.46 | 0.36% | 2.86% | 19.98% |
| 2025-12-24 | 278.5 (-1.76%) | 1849 (14.61%) | 297 | 16.06 | 0.69% | 3.09% | 22.86% |
| 2025-12-23 | 283.5 (-0.7%) | 1613 (66.78%) | 410 | 25.42 | 0.6% | 3.27% | 26.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 285.5 (0.88%) | 967 (-57.28%) | 189 | 19.54 | 0.36% | 4.14% | 28.56% |
| 2025-12-19 | 283.0 (0.35%) | 2265 (46.81%) | 419 | 18.5 | 0.85% | 4.92% | 30.01% |
| 2025-12-18 | 282.0 (-0.53%) | 1542 (-34.25%) | 504 | 32.68 | 0.58% | 5.07% | 29.88% |
| 2025-12-17 | 283.5 (-0.7%) | 2346 (-40.3%) | 897 | 38.24 | 0.88% | 5.74% | 30.06% |
| 2025-12-16 | 285.5 (1.42%) | 3930 (29.11%) | 1500 | 38.17 | 1.47% | 5.45% | 29.79% |
| 2025-12-15 | 281.5 (1.44%) | 3044 (14.37%) | 1202 | 39.49 | 1.14% | 4.86% | 29.26% |
| 2025-12-12 | 277.5 (-1.94%) | 2662 (-20.03%) | 598 | 22.46 | 1.0% | 4.53% | 29.16% |
| 2025-12-11 | 283.0 (-1.74%) | 3329 (111.1%) | 1070 | 32.14 | 1.25% | 4.19% | 30.37% |
| 2025-12-10 | 288.0 (-1.2%) | 1576 (-33.63%) | 406 | 25.76 | 0.59% | 3.54% | 30.03% |
| 2025-12-09 | 291.5 (0.0%) | 2376 (10.57%) | 677 | 28.49 | 0.89% | 4.26% | 30.75% |
| 2025-12-08 | 291.5 (-2.02%) | 2148 (22.79%) | 606 | 28.21 | 0.8% | 4.88% | 31.58% |
| 2025-12-05 | 297.5 (-0.17%) | 1750 (8.86%) | 481 | 27.49 | 0.66% | 6.31% | 32.02% |
| 2025-12-04 | 298.0 (-0.67%) | 1607 (-53.96%) | 547 | 34.04 | 0.6% | 7.87% | 32.03% |
| 2025-12-03 | 300.0 (-2.28%) | 3491 (-13.3%) | 1216 | 34.83 | 1.31% | 10.5% | 31.98% |
| 2025-12-02 | 307.0 (-2.69%) | 4027 (-32.43%) | 1567 | 38.91 | 1.51% | 13.56% | 31.42% |
| 2025-12-01 | 315.5 (1.12%) | 5960 (0.81%) | 2663 | 44.68 | 2.23% | 14.67% | 31.27% |
| 2025-11-28 | 312.0 (-1.73%) | 5912 (-31.57%) | 2914 | 49.29 | 2.21% | 14.26% | 30.4% |
| 2025-11-27 | 317.5 (0.63%) | 8640 (-25.88%) | 4427 | 51.24 | 3.24% | 12.76% | 30.83% |
| 2025-11-26 | 315.5 (4.47%) | 11657 (66.45%) | 5654 | 48.5 | 4.37% | 10.28% | 28.93% |
| 2025-11-25 | 302.0 (3.07%) | 7003 (44.43%) | 2988 | 42.67 | 2.62% | 6.52% | 25.69% |
| 2025-11-24 | 293.0 (4.46%) | 4849 (153.9%) | 1764 | 36.38 | 1.82% | 4.84% | 24.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 280.5 (-1.41%) | 1909 (-6.36%) | 778 | 40.75 | 0.72% | 4.07% | 25.17% |
| 2025-11-20 | 284.5 (0.89%) | 2039 (26.76%) | 905 | 44.38 | 0.76% | 5.56% | 26.56% |
| 2025-11-19 | 282.0 (-0.35%) | 1608 (-36.19%) | 521 | 32.4 | 0.6% | 5.7% | 31.98% |
| 2025-11-18 | 283.0 (-2.25%) | 2521 (-9.51%) | 759 | 30.11 | 0.94% | 6.41% | 36.87% |
| 2025-11-17 | 289.5 (-1.53%) | 2786 (-52.78%) | 1149 | 41.24 | 1.04% | 7.19% | 40.79% |
| 2025-11-14 | 294.0 (2.44%) | 5901 (145.83%) | 1972 | 33.42 | 2.21% | 7.38% | 41.51% |
| 2025-11-13 | 287.0 (-0.35%) | 2400 (-31.49%) | 833 | 34.71 | 0.9% | 5.84% | 40.5% |
| 2025-11-12 | 288.0 (0.7%) | 3503 (-23.81%) | 1614 | 46.07 | 1.31% | 5.5% | 40.44% |
| 2025-11-11 | 286.0 (4.95%) | 4598 (38.82%) | 1785 | 38.82 | 1.72% | 4.93% | 40.07% |
| 2025-11-10 | 272.5 (-2.33%) | 3312 (85.17%) | 1147 | 34.63 | 1.24% | 4.57% | 39.49% |
| 2025-11-07 | 279.0 (-2.11%) | 1789 (20.7%) | 509 | 28.45 | 0.67% | 4.69% | 39.22% |
| 2025-11-06 | 285.0 (1.06%) | 1482 (-25.09%) | 610 | 41.16 | 0.56% | 6.67% | 40.34% |
| 2025-11-05 | 282.0 (-1.05%) | 1978 (-45.46%) | 778 | 39.33 | 0.74% | 7.44% | 41.6% |
| 2025-11-04 | 285.0 (-0.87%) | 3627 (-0.64%) | 1240 | 34.19 | 1.36% | 7.83% | 41.9% |
| 2025-11-03 | 287.5 (-2.71%) | 3651 (-48.32%) | 949 | 25.99 | 1.37% | 8.25% | 41.9% |
| 2025-10-31 | 295.5 (2.43%) | 7065 (99.34%) | 2855 | 40.41 | 2.65% | 9.03% | 45.12% |
| 2025-10-30 | 288.5 (0.87%) | 3544 (17.04%) | 1321 | 37.27 | 1.33% | 8.48% | 54.31% |
| 2025-10-29 | 286.0 (-1.55%) | 3028 (-36.18%) | 956 | 31.57 | 1.13% | 13.34% | 59.0% |
| 2025-10-28 | 290.5 (1.57%) | 4744 (-17.06%) | 1943 | 40.96 | 1.78% | 17.7% | 58.61% |
| 2025-10-27 | 286.0 (0.53%) | 5721 (1.88%) | 2827 | 49.41 | 2.14% | 20.78% | 57.36% |
| 2025-10-23 | 284.5 (-2.23%) | 5615 (-65.96%) | 2782 | 49.55 | 2.1% | 20.4% | 55.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 291.0 (-5.06%) | 16496 (12.39%) | 8535 | 51.74 | 6.18% | 19.5% | 53.56% |
| 2025-10-21 | 306.5 (9.86%) | 14677 (13.14%) | 4582 | 31.22 | 5.5% | 14.17% | 47.91% |
| 2025-10-20 | 279.0 (-6.84%) | 12973 (175.64%) | 5162 | 39.79 | 4.86% | 9.61% | 42.94% |
| 2025-10-17 | 299.5 (3.63%) | 4706 (46.61%) | 0 | 0.0 | 1.76% | 5.89% | 38.35% |
| 2025-10-16 | 289.0 (2.48%) | 3210 (42.25%) | 0 | 0.0 | 1.2% | 5.1% | 36.74% |
| 2025-10-15 | 282.0 (1.62%) | 2256 (-10.21%) | 0 | 0.0 | 0.85% | 5.68% | 35.74% |
| 2025-10-14 | 277.5 (-2.46%) | 2513 (-17.43%) | 0 | 0.0 | 0.94% | 6.66% | 35.22% |
| 2025-10-13 | 284.5 (2.71%) | 3044 (17.35%) | 0 | 0.0 | 1.14% | 6.76% | 35.07% |
| 2025-10-09 | 277.0 (-1.6%) | 2594 (-45.62%) | 0 | 0.0 | 0.97% | 6.98% | 34.13% |
| 2025-10-08 | 281.5 (1.26%) | 4769 (-1.92%) | 0 | 0.0 | 1.79% | 10.59% | 33.37% |
| 2025-10-07 | 278.0 (4.51%) | 4863 (75.38%) | 0 | 0.0 | 1.82% | 20.64% | 31.78% |
| 2025-10-03 | 266.0 (0.76%) | 2773 (-23.51%) | 0 | 0.0 | 1.04% | 24.83% | 30.28% |
| 2025-10-02 | 264.0 (3.33%) | 3625 (-70.41%) | 0 | 0.0 | 1.36% | 24.54% | 29.55% |
| 2025-10-01 | 255.5 (-1.54%) | 12249 (-61.22%) | 6233 | 50.89 | 4.59% | 23.71% | 28.61% |
| 2025-09-30 | 259.5 (1.76%) | 31587 (96.57%) | 16729 | 52.96 | 11.83% | 19.39% | 24.45% |
| 2025-09-26 | 255.0 (9.91%) | 16068 (702.07%) | 4948 | 30.79 | 6.02% | 7.74% | 13.01% |
| 2025-09-25 | 232.0 (9.95%) | 2003 (42.34%) | 5 | 0.25 | 0.75% | 2.25% | 7.25% |
| 2025-09-24 | 211.0 (9.9%) | 1407 (97.22%) | 1 | 0.07 | 0.53% | 2.03% | 6.8% |
| 2025-09-23 | 192.0 (1.05%) | 713 (50.23%) | 156 | 21.88 | 0.27% | 1.77% | 6.64% |
| 2025-09-22 | 190.0 (0.26%) | 475 (-66.05%) | 84 | 17.68 | 0.18% | 1.66% | 6.56% |
| 2025-09-19 | 189.5 (-1.04%) | 1399 (-1.17%) | 304 | 21.73 | 0.52% | 1.68% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 191.5 (2.68%) | 1415 (97.89%) | 398 | 28.13 | 0.53% | 1.48% | 6.76% |
| 2025-09-17 | 186.5 (0.27%) | 715 (70.38%) | 134 | 18.74 | 0.27% | 1.74% | 6.58% |
| 2025-09-16 | 186.0 (0.0%) | 419 (-21.8%) | 60 | 14.32 | 0.16% | 1.67% | 6.93% |
| 2025-09-15 | 186.0 (-0.53%) | 537 (-37.48%) | 82 | 15.27 | 0.2% | 1.72% | 7.25% |
| 2025-09-12 | 187.0 (0.54%) | 858 (-59.2%) | 167 | 19.46 | 0.32% | 1.72% | 8.0% |
| 2025-09-11 | 186.0 (-3.38%) | 2104 (287.38%) | 286 | 13.59 | 0.79% | 1.72% | 8.47% |
| 2025-09-10 | 192.5 (0.0%) | 543 (-3.14%) | 90 | 16.57 | 0.2% | 1.24% | 7.99% |
| 2025-09-09 | 192.5 (-0.52%) | 560 (5.54%) | 96 | 17.14 | 0.21% | 1.45% | 8.49% |
| 2025-09-08 | 193.5 (0.52%) | 531 (-37.67%) | 87 | 16.38 | 0.2% | 1.68% | 9.05% |
| 2025-09-05 | 192.5 (-1.03%) | 852 (3.05%) | 97 | 11.38 | 0.32% | 1.86% | 9.12% |
| 2025-09-04 | 194.5 (0.78%) | 827 (-25.4%) | 210 | 25.39 | 0.31% | 1.8% | 9.16% |
| 2025-09-03 | 193.0 (0.0%) | 1109 (-3.9%) | 417 | 37.6 | 0.42% | 1.8% | 9.2% |
| 2025-09-02 | 193.0 (2.66%) | 1154 (12.67%) | 368 | 31.89 | 0.43% | 1.75% | 9.04% |
| 2025-09-01 | 188.0 (-2.84%) | 1024 (47.48%) | 126 | 12.3 | 0.38% | 1.5% | 8.97% |
| 2025-08-29 | 193.5 (0.0%) | 694 (-15.26%) | 110 | 15.85 | 0.26% | 1.48% | 8.87% |
| 2025-08-28 | 193.5 (-1.53%) | 819 (-16.06%) | 126 | 15.38 | 0.31% | 1.76% | 8.87% |
| 2025-08-27 | 196.5 (1.55%) | 976 (94.87%) | 201 | 20.59 | 0.37% | 1.81% | 8.77% |
| 2025-08-26 | 193.5 (0.0%) | 501 (-48.0%) | 91 | 18.16 | 0.19% | 2.05% | 8.58% |
| 2025-08-25 | 193.5 (-0.26%) | 963 (-32.84%) | 186 | 19.31 | 0.36% | 2.34% | 8.66% |
| 2025-08-22 | 194.0 (1.31%) | 1435 (51.98%) | 361 | 25.16 | 0.54% | 2.94% | 8.58% |
| 2025-08-21 | 191.5 (0.26%) | 944 (-42.48%) | 183 | 19.39 | 0.35% | 3.16% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 191.0 (-1.55%) | 1641 (29.39%) | 442 | 26.93 | 0.61% | 3.12% | 8.55% |
| 2025-08-19 | 194.0 (0.0%) | 1268 (-50.17%) | 287 | 22.63 | 0.48% | 3.2% | 8.4% |
| 2025-08-18 | 194.0 (-3.24%) | 2546 (26.97%) | 459 | 18.03 | 0.95% | 3.5% | 8.48% |
| 2025-08-15 | 200.5 (-2.43%) | 2005 (143.33%) | 352 | 17.56 | 0.75% | 2.81% | 7.76% |
| 2025-08-14 | 205.5 (0.24%) | 824 (-55.92%) | 204 | 24.76 | 0.31% | 2.42% | 7.28% |
| 2025-08-13 | 205.0 (-1.68%) | 1869 (-9.41%) | 360 | 19.26 | 0.7% | 2.46% | 7.46% |
| 2025-08-12 | 208.5 (-3.02%) | 2064 (193.83%) | 194 | 9.4 | 0.78% | 2.02% | 7.04% |
| 2025-08-11 | 215.0 (-2.93%) | 702 (-27.49%) | 65 | 9.26 | 0.26% | 1.6% | 6.46% |
| 2025-08-08 | 221.5 (0.68%) | 968 (3.34%) | 122 | 12.6 | 0.36% | 1.63% | 6.37% |
| 2025-08-07 | 220.0 (-1.79%) | 937 (35.91%) | 68 | 7.26 | 0.35% | 1.52% | 6.25% |
| 2025-08-06 | 224.0 (-0.22%) | 689 (-28.12%) | 110 | 15.97 | 0.26% | 1.37% | 6.38% |
| 2025-08-05 | 224.5 (1.58%) | 959 (24.46%) | 158 | 16.48 | 0.36% | 1.29% | 6.42% |
| 2025-08-04 | 221.0 (2.31%) | 771 (13.41%) | 208 | 26.98 | 0.29% | 1.2% | 6.55% |
| 2025-08-01 | 216.0 (-0.92%) | 679 (22.97%) | 155 | 22.83 | 0.26% | 1.19% | 6.7% |
| 2025-07-31 | 218.0 (-0.46%) | 552 (18.29%) | 153 | 27.72 | 0.21% | 1.28% | 6.7% |
| 2025-07-30 | 219.0 (-1.35%) | 467 (-34.69%) | 68 | 14.56 | 0.18% | 1.59% | 6.91% |
| 2025-07-29 | 222.0 (-1.55%) | 715 (-5.69%) | 116 | 16.22 | 0.27% | 1.88% | 7.57% |
| 2025-07-28 | 225.5 (0.22%) | 758 (-17.38%) | 110 | 14.51 | 0.29% | 2.18% | 7.54% |
| 2025-07-25 | 225.0 (0.0%) | 918 (-33.05%) | 180 | 19.61 | 0.35% | 2.13% | 7.5% |
| 2025-07-24 | 225.0 (1.81%) | 1371 (10.48%) | 292 | 21.3 | 0.52% | 2.05% | 7.41% |
| 2025-07-23 | 221.0 (3.27%) | 1241 (-17.48%) | 235 | 18.94 | 0.47% | 2.03% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 214.0 (-4.04%) | 1504 (145.27%) | 227 | 15.09 | 0.57% | 1.85% | 6.89% |
| 2025-07-21 | 223.0 (0.45%) | 613 (-15.94%) | 123 | 20.07 | 0.23% | 1.48% | 6.65% |
| 2025-07-18 | 222.0 (-0.45%) | 729 (-43.96%) | 199 | 27.3 | 0.27% | 1.43% | 6.63% |
| 2025-07-17 | 223.0 (2.76%) | 1302 (71.38%) | 210 | 16.13 | 0.49% | 1.39% | 6.91% |
| 2025-07-16 | 217.0 (1.64%) | 759 (44.1%) | 225 | 29.64 | 0.29% | 1.38% | 6.8% |
| 2025-07-15 | 213.5 (0.23%) | 527 (12.4%) | 173 | 32.83 | 0.2% | 1.4% | 6.71% |
| 2025-07-14 | 213.0 (-0.93%) | 469 (-25.64%) | 105 | 22.39 | 0.18% | 1.69% | 6.76% |
| 2025-07-11 | 215.0 (0.47%) | 630 (-50.91%) | 105 | 16.67 | 0.24% | 1.95% | 6.83% |
| 2025-07-10 | 214.0 (2.39%) | 1285 (61.31%) | 550 | 42.8 | 0.48% | 1.97% | 7.18% |
| 2025-07-09 | 209.0 (0.48%) | 796 (-38.91%) | 284 | 35.68 | 0.3% | 1.9% | 7.38% |
| 2025-07-08 | 208.0 (-2.8%) | 1304 (11.21%) | 303 | 23.24 | 0.49% | 2.45% | 8.7% |
| 2025-07-07 | 214.0 (-3.39%) | 1172 (73.61%) | 200 | 17.06 | 0.44% | 2.19% | 8.8% |
| 2025-07-04 | 221.5 (-0.67%) | 675 (-39.06%) | 209 | 30.96 | 0.25% | 1.99% | 8.76% |
| 2025-07-03 | 223.0 (-0.89%) | 1108 (-50.67%) | 282 | 25.45 | 0.42% | 2.0% | 8.79% |
| 2025-07-02 | 225.0 (1.35%) | 2246 (257.2%) | 871 | 38.78 | 0.85% | 1.87% | 8.75% |
| 2025-07-01 | 222.0 (0.23%) | 629 (-2.08%) | 161 | 25.6 | 0.24% | 1.2% | 8.32% |
| 2025-06-30 | 221.5 (0.68%) | 642 (-5.53%) | 160 | 24.92 | 0.24% | 1.29% | 8.71% |
| 2025-06-27 | 220.0 (-0.45%) | 680 (-10.56%) | 120 | 17.65 | 0.26% | 1.26% | 8.93% |
| 2025-06-26 | 221.0 (0.45%) | 760 (58.36%) | 215 | 28.29 | 0.29% | 1.55% | 9.1% |
| 2025-06-25 | 220.0 (0.0%) | 480 (-43.96%) | 126 | 26.25 | 0.18% | 1.65% | 10.13% |
| 2025-06-24 | 220.0 (3.04%) | 856 (49.64%) | 161 | 18.81 | 0.32% | 1.67% | 11.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 213.5 (-1.16%) | 572 (-60.77%) | 192 | 33.57 | 0.22% | 1.59% | 11.7% |
| 2025-06-20 | 216.0 (0.0%) | 1459 (44.11%) | 253 | 17.34 | 0.55% | 1.62% | 11.93% |
| 2025-06-19 | 216.0 (-1.37%) | 1012 (90.6%) | 273 | 26.98 | 0.38% | 1.66% | 12.05% |
| 2025-06-18 | 219.0 (-0.23%) | 531 (-18.95%) | 138 | 25.99 | 0.2% | 1.97% | 12.27% |
| 2025-06-17 | 219.5 (-0.68%) | 655 (-0.28%) | 172 | 26.26 | 0.25% | 3.38% | 12.4% |
| 2025-06-16 | 221.0 (1.14%) | 657 (-57.91%) | 231 | 35.16 | 0.25% | 3.73% | 12.89% |
| 2025-06-13 | 218.5 (-2.24%) | 1561 (-14.24%) | 456 | 29.21 | 0.59% | 3.88% | 12.98% |
| 2025-06-12 | 223.5 (0.68%) | 1821 (-57.57%) | 452 | 24.82 | 0.69% | 3.58% | 12.77% |
| 2025-06-11 | 222.0 (-4.72%) | 4292 (171.94%) | 1053 | 24.53 | 1.62% | 3.27% | 12.91% |
| 2025-06-10 | 233.0 (-0.64%) | 1578 (49.7%) | 308 | 19.52 | 0.59% | 2.07% | 12.77% |
| 2025-06-09 | 234.5 (-1.05%) | 1054 (38.42%) | 316 | 29.98 | 0.4% | 2.11% | 13.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 196.0 (0.51%) | 3622 (-65.56%) | 853 | 23.55 |
| 2026-05-29 | 195.0 (-2.99%) | 10519 (-16.18%) | 1964 | 18.67 |
| 2026-05-22 | 201.0 (4.15%) | 12550 (-57.05%) | 3295 | 26.25 |
| 2026-05-15 | 193.0 (-18.39%) | 29218 (73.74%) | 6258 | 21.42 |
| 2026-05-08 | 236.5 (7.01%) | 16817 (143.27%) | 4771 | 28.37 |
| 2026-04-30 | 221.0 (-1.34%) | 6913 (-55.97%) | 1995 | 28.86 |
| 2026-04-24 | 224.0 (-4.48%) | 15700 (-14.83%) | 3653 | 23.27 |
| 2026-04-17 | 234.5 (8.82%) | 18433 (136.37%) | 3646 | 19.78 |
| 2026-04-10 | 215.5 (-0.23%) | 7798 (-11.63%) | 2142 | 27.47 |
| 2026-04-02 | 216.0 (0.47%) | 8824 (-36.59%) | 2971 | 33.67 |
| 2026-03-27 | 215.0 (0.47%) | 13917 (-58.33%) | 4386 | 31.52 |
| 2026-03-20 | 214.0 (-9.7%) | 33395 (37.35%) | 10649 | 31.89 |
| 2026-03-13 | 237.0 (-11.57%) | 24315 (30.73%) | 6600 | 27.14 |
| 2026-03-06 | 268.0 (-3.77%) | 18600 (-16.58%) | 5803 | 31.2 |
| 2026-02-26 | 278.5 (-4.79%) | 22295 (40.36%) | 6369 | 28.57 |
| 2026-02-11 | 292.5 (-11.76%) | 15884 (-37.97%) | 4269 | 26.88 |
| 2026-02-06 | 331.5 (-8.17%) | 25609 (-41.43%) | 13171 | 51.43 |
| 2026-01-30 | 361.0 (12.11%) | 43726 (40.7%) | 22061 | 50.45 |
| 2026-01-23 | 322.0 (-4.59%) | 31077 (-19.59%) | 12004 | 38.63 |
| 2026-01-16 | 337.5 (15.38%) | 38650 (165.23%) | 14395 | 37.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 292.5 (3.72%) | 14572 (1386.01%) | 3572 | 24.51 |
| 2026-01-02 | 282.0 (1.26%) | 980 (-81.77%) | 193 | 19.69 |
| 2025-12-26 | 278.5 (-1.59%) | 5379 (-59.03%) | 1071 | 19.91 |
| 2025-12-19 | 283.0 (1.98%) | 13129 (8.57%) | 4522 | 34.44 |
| 2025-12-12 | 277.5 (-6.72%) | 12093 (-28.18%) | 3357 | 27.76 |
| 2025-12-05 | 297.5 (-4.65%) | 16837 (-55.76%) | 6474 | 38.45 |
| 2025-11-28 | 312.0 (11.23%) | 38063 (250.29%) | 17747 | 46.63 |
| 2025-11-21 | 280.5 (-4.59%) | 10866 (-44.89%) | 4112 | 37.84 |
| 2025-11-14 | 294.0 (5.38%) | 19717 (57.37%) | 7351 | 37.28 |
| 2025-11-07 | 279.0 (-5.58%) | 12529 (-48.02%) | 4086 | 32.61 |
| 2025-10-31 | 295.5 (3.87%) | 24104 (-51.56%) | 9902 | 41.08 |
| 2025-10-23 | 284.5 (-5.01%) | 49763 (216.33%) | 21061 | 42.32 |
| 2025-10-17 | 299.5 (8.12%) | 15731 (28.66%) | 0 | 0.0 |
| 2025-10-09 | 277.0 (4.14%) | 12227 (-75.66%) | 0 | 0.0 |
| 2025-10-03 | 266.0 (4.31%) | 50235 (143.05%) | 22962 | 45.71 |
| 2025-09-26 | 255.0 (34.56%) | 20668 (360.58%) | 5194 | 25.13 |
| 2025-09-19 | 189.5 (1.34%) | 4487 (-2.44%) | 978 | 21.8 |
| 2025-09-12 | 187.0 (-2.86%) | 4599 (-7.43%) | 726 | 15.79 |
| 2025-09-05 | 192.5 (-0.52%) | 4969 (25.59%) | 1218 | 24.51 |
| 2025-08-29 | 193.5 (-0.26%) | 3956 (-49.51%) | 714 | 18.05 |
| 2025-08-22 | 194.0 (-3.24%) | 7836 (4.96%) | 1732 | 22.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 200.5 (-9.48%) | 7466 (72.57%) | 1175 | 15.74 |
| 2025-08-08 | 221.5 (2.55%) | 4326 (36.3%) | 666 | 15.4 |
| 2025-08-01 | 216.0 (-4.0%) | 3174 (-43.82%) | 602 | 18.97 |
| 2025-07-25 | 225.0 (1.35%) | 5650 (49.13%) | 1057 | 18.71 |
| 2025-07-18 | 222.0 (3.26%) | 3788 (-27.0%) | 912 | 24.08 |
| 2025-07-11 | 215.0 (-2.93%) | 5189 (-2.12%) | 1442 | 27.79 |
| 2025-07-04 | 221.5 (0.68%) | 5302 (58.28%) | 1683 | 31.74 |
| 2025-06-27 | 220.0 (1.85%) | 3349 (-22.39%) | 814 | 24.31 |
| 2025-06-20 | 216.0 (-1.14%) | 4316 (-58.13%) | 1067 | 24.72 |
| 2025-06-13 | 218.5 (-7.81%) | 10308 (78.83%) | 2585 | 25.08 |
| 2025-06-06 | 237.0 (1.07%) | 5764 (-43.18%) | 2108 | 36.57 |
| 2025-05-29 | 234.5 (3.3%) | 10144 (37.54%) | 4174 | 41.15 |
| 2025-05-23 | 227.0 (0.89%) | 7375 (-38.0%) | 2402 | 32.57 |
| 2025-05-16 | 225.0 (-1.75%) | 11896 (137.2%) | 3627 | 30.49 |
| 2025-05-09 | 229.0 (0.66%) | 5015 (13.44%) | 1729 | 34.48 |
| 2025-05-02 | 227.5 (6.06%) | 4421 (7.96%) | 1383 | 31.28 |
| 2025-04-25 | 214.5 (0.7%) | 4095 (-65.85%) | 779 | 19.02 |
| 2025-04-18 | 213.0 (0.47%) | 11991 (-32.19%) | 4503 | 37.55 |
| 2025-04-11 | 212.0 (-8.62%) | 17683 (210.55%) | 5348 | 30.24 |
| 2025-04-02 | 232.0 (-3.93%) | 5694 (30.07%) | 1411 | 24.78 |
| 2025-03-28 | 241.5 (-4.73%) | 4377 (-16.0%) | 951 | 21.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 253.5 (-0.39%) | 5211 (-44.82%) | 1038 | 19.92 |
| 2025-03-14 | 254.5 (-2.3%) | 9445 (9.83%) | 2769 | 29.32 |
| 2025-03-07 | 260.5 (-5.1%) | 8599 (83.85%) | 2496 | 29.03 |
| 2025-02-27 | 274.5 (-0.18%) | 4677 (-55.47%) | 1223 | 26.15 |
| 2025-02-21 | 275.0 (-3.85%) | 10504 (-31.79%) | 2925 | 27.85 |
| 2025-02-14 | 286.0 (2.88%) | 15399 (85.78%) | 5466 | 35.5 |
| 2025-02-07 | 278.0 (7.75%) | 8288 (66.21%) | 2306 | 27.82 |
| 2025-01-22 | 258.0 (-0.96%) | 4987 (-12.24%) | 1668 | 33.45 |
| 2025-01-17 | 260.5 (-2.07%) | 5682 (2.39%) | 1917 | 33.74 |
| 2025-01-10 | 266.0 (0.57%) | 5549 (-28.12%) | 1873 | 33.75 |
| 2025-01-03 | 264.5 (-1.86%) | 7721 (590.49%) | 2148 | 27.82 |
| 2024-12-31 | 269.5 (-0.74%) | 1118 (-85.36%) | 364 | 32.56 |
| 2024-12-27 | 271.5 (4.22%) | 7638 (42.78%) | 2428 | 31.79 |
| 2024-12-20 | 260.5 (-0.19%) | 5349 (-36.01%) | 1397 | 26.12 |
| 2024-12-13 | 261.0 (-6.79%) | 8360 (-35.78%) | 2007 | 24.01 |
| 2024-12-06 | 280.0 (-3.95%) | 13017 (-7.3%) | 4410 | 33.88 |
| 2024-11-29 | 291.5 (3.55%) | 14043 (16.33%) | 3950 | 28.13 |
| 2024-11-22 | 281.5 (1.44%) | 12071 (-54.08%) | 4732 | 39.2 |
| 2024-11-15 | 277.5 (-2.63%) | 26290 (66.74%) | 11419 | 43.43 |
| 2024-11-08 | 285.0 (11.76%) | 15767 (443.39%) | 4809 | 30.5 |
| 2024-11-01 | 255.0 (-0.97%) | 2901 (-41.85%) | 832 | 28.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 257.5 (-0.58%) | 4990 (-40.99%) | 1374 | 27.54 |
| 2024-10-18 | 259.0 (2.37%) | 8457 (105.63%) | 1736 | 20.53 |
| 2024-10-11 | 253.0 (-1.94%) | 4112 (-22.27%) | 801 | 19.48 |
| 2024-10-04 | 258.0 (-4.44%) | 5291 (-15.34%) | 1160 | 21.92 |
| 2024-09-27 | 270.0 (0.56%) | 6249 (43.66%) | 1297 | 20.76 |
| 2024-09-20 | 268.5 (-0.19%) | 4350 (-60.78%) | 1218 | 28.0 |
| 2024-09-13 | 269.0 (-2.36%) | 11091 (-5.64%) | 3366 | 30.35 |
| 2024-09-06 | 275.5 (-4.01%) | 11754 (52.23%) | 4590 | 39.05 |
| 2024-08-30 | 287.0 (1.95%) | 7721 (-32.02%) | 2092 | 27.09 |
| 2024-08-23 | 281.5 (2.36%) | 11359 (-31.13%) | 4496 | 39.58 |
| 2024-08-16 | 275.0 (3.0%) | 16493 (-19.89%) | 6358 | 38.55 |
| 2024-08-09 | 267.0 (2.69%) | 20589 (24.22%) | 6565 | 31.89 |
| 2024-08-02 | 260.0 (-8.61%) | 16574 (186.94%) | 3969 | 23.95 |
| 2024-07-26 | 284.5 (0.53%) | 5776 (-66.26%) | 2403 | 41.6 |
| 2024-07-19 | 283.0 (0.71%) | 17119 (-39.23%) | 5635 | 32.92 |
| 2024-07-12 | 281.0 (-8.32%) | 28170 (-2.0%) | 8019 | 28.47 |
| 2024-07-05 | 306.5 (-0.97%) | 28745 (-19.18%) | 11711 | 40.74 |
| 2024-06-28 | 309.5 (6.72%) | 35565 (91.48%) | 14169 | 39.84 |
| 2024-06-21 | 290.0 (2.11%) | 18574 (45.31%) | 7135 | 38.41 |
| 2024-06-14 | 284.0 (-1.9%) | 12782 (-27.77%) | 4531 | 35.45 |
| 2024-06-07 | 289.5 (1.94%) | 17696 (5.57%) | 5976 | 33.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 284.0 (1.43%) | 16762 (-31.88%) | 5198 | 31.01 |
| 2024-05-24 | 280.0 (-6.98%) | 24605 (-31.43%) | 9699 | 39.42 |
| 2024-05-17 | 301.0 (4.7%) | 35886 (30.22%) | 15160 | 42.24 |
| 2024-05-10 | 287.5 (-6.5%) | 27557 (55.98%) | 10409 | 37.77 |
| 2024-05-03 | 307.5 (-2.23%) | 17666 (-27.07%) | 6422 | 36.35 |
| 2024-04-26 | 314.5 (0.96%) | 24223 (-49.9%) | 11531 | 47.6 |
| 2024-04-19 | 311.5 (-8.92%) | 48350 (-9.2%) | 23800 | 49.22 |
| 2024-04-12 | 342.0 (7.72%) | 53249 (114.1%) | 17760 | 33.35 |
| 2024-04-03 | 317.5 (4.44%) | 24870 (-61.44%) | 12580 | 50.58 |
| 2024-03-29 | 304.0 (5.37%) | 64494 (224.34%) | 28940 | 44.87 |
| 2024-03-22 | 288.5 (6.26%) | 19885 (1.83%) | 6614 | 33.26 |
| 2024-03-15 | 271.5 (-1.27%) | 19528 (-33.38%) | 6183 | 31.66 |
| 2024-03-08 | 275.0 (-5.01%) | 29314 (-32.41%) | 11139 | 38.0 |
| 2024-03-01 | 289.5 (6.43%) | 43368 (138.12%) | 17389 | 40.1 |
| 2024-02-23 | 272.0 (-1.81%) | 18212 (148.12%) | 6176 | 33.91 |
| 2024-02-16 | 277.0 (0.54%) | 7340 (339.93%) | 1863 | 25.38 |
| 2024-02-05 | 275.5 (0.36%) | 1668 (-93.85%) | 387 | 23.2 |
| 2024-02-02 | 274.5 (0.37%) | 27145 (-7.69%) | 9682 | 35.67 |
| 2024-01-26 | 273.5 (-5.2%) | 29407 (-43.1%) | 10694 | 36.37 |
| 2024-01-19 | 288.5 (2.12%) | 51682 (41.32%) | 22370 | 43.28 |
| 2024-01-12 | 282.5 (-0.88%) | 36570 (23.59%) | 18548 | 50.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 285.0 (4.78%) | 29590 (52.4%) | 13804 | 46.65 |
| 2023-12-29 | 272.0 (1.87%) | 19415 (-20.75%) | 6056 | 31.19 |
| 2023-12-22 | 267.0 (-2.55%) | 24498 (-6.12%) | 12352 | 50.42 |
| 2023-12-15 | 274.0 (0.74%) | 26094 (-45.87%) | 10113 | 38.76 |
| 2023-12-08 | 272.0 (1.68%) | 48203 (-12.98%) | 23253 | 48.24 |
| 2023-12-01 | 267.5 (7.0%) | 55395 (67.68%) | 27755 | 50.1 |
| 2023-11-24 | 250.0 (-1.57%) | 33037 (-24.73%) | 16347 | 49.48 |
| 2023-11-17 | 254.0 (5.61%) | 43889 (13.09%) | 19997 | 45.56 |
| 2023-11-10 | 240.5 (-1.64%) | 38808 (-12.28%) | 20309 | 52.33 |
| 2023-11-03 | 244.5 (-3.74%) | 44242 (-28.73%) | 26126 | 59.05 |
| 2023-10-27 | 254.0 (21.82%) | 62079 (172.01%) | 35592 | 57.33 |
| 2023-10-20 | 208.5 (-8.35%) | 22822 (242.85%) | 9001 | 39.44 |
| 2023-10-13 | 227.5 (-4.41%) | 6656 (-17.12%) | 2357 | 35.41 |
| 2023-10-06 | 238.0 (-0.21%) | 8031 (4.36%) | 2908 | 36.21 |
| 2023-09-28 | 238.5 (1.92%) | 7696 (-65.0%) | 2737 | 35.56 |
| 2023-09-22 | 234.0 (-5.07%) | 21992 (27.45%) | 8522 | 38.75 |
| 2023-09-15 | 246.5 (0.2%) | 17255 (46.63%) | 7592 | 44.0 |
| 2023-09-08 | 246.0 (-4.84%) | 11768 (-33.62%) | 4569 | 38.83 |
| 2023-09-01 | 258.5 (4.23%) | 17729 (-16.96%) | 8075 | 45.55 |
| 2023-08-25 | 248.0 (-2.36%) | 21350 (-68.65%) | 10257 | 48.04 |
| 2023-08-18 | 254.0 (-5.58%) | 68103 (30.32%) | 40411 | 59.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 269.0 (-7.08%) | 52258 (86.31%) | 26004 | 49.76 |
| 2023-08-04 | 289.5 (1.22%) | 28048 (-43.0%) | 14275 | 50.89 |
| 2023-07-28 | 286.0 (-1.72%) | 49210 (-17.41%) | 23377 | 47.5 |
| 2023-07-21 | 291.0 (4.86%) | 59587 (35.74%) | 30285 | 50.82 |
| 2023-07-14 | 277.5 (-2.46%) | 43899 (-51.78%) | 18434 | 41.99 |
| 2023-07-07 | 284.5 (-12.6%) | 91047 (33.35%) | 20553 | 22.57 |
| 2023-06-30 | 325.5 (5.68%) | 68279 (260.12%) | 40085 | 58.71 |
| 2023-06-21 | 308.0 (-4.64%) | 18960 (-50.13%) | 8962 | 47.27 |
| 2023-06-16 | 323.0 (1.25%) | 38018 (-2.41%) | 19560 | 51.45 |
| 2023-06-09 | 319.0 (-0.47%) | 38958 (67.3%) | 20985 | 53.87 |
| 2023-06-02 | 320.5 (-1.99%) | 23286 (-58.67%) | 12735 | 54.69 |
| 2023-05-26 | 327.0 (-4.8%) | 56339 (-51.58%) | 35982 | 63.87 |
| 2023-05-19 | 343.5 (18.86%) | 116351 (72.14%) | 70498 | 60.59 |
| 2023-05-12 | 289.0 (2.66%) | 67592 (25.06%) | 43654 | 64.58 |
| 2023-05-05 | 281.5 (8.48%) | 54047 (53.75%) | 31453 | 58.2 |
| 2023-04-28 | 259.5 (3.8%) | 35153 (-23.5%) | 21758 | 61.9 |
| 2023-04-21 | 250.0 (-5.66%) | 45950 (83.34%) | 27465 | 59.77 |
| 2023-04-14 | 265.0 (-2.93%) | 25062 (-41.95%) | 8784 | 35.05 |
| 2023-04-07 | 273.0 (8.76%) | 43170 (-11.56%) | 27635 | 64.01 |
| 2023-03-31 | 251.0 (-0.59%) | 48812 (87.07%) | 28437 | 58.26 |
| 2023-03-24 | 252.5 (2.02%) | 26092 (-32.14%) | 13779 | 52.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 247.5 (-2.94%) | 38452 (-25.07%) | 24127 | 62.75 |
| 2023-03-10 | 255.0 (-8.44%) | 51318 (191.23%) | 28250 | 55.05 |
| 2023-03-03 | 278.5 (-0.89%) | 17621 (-70.52%) | 9871 | 56.02 |
| 2023-02-24 | 281.0 (-4.58%) | 59774 (-43.85%) | 34822 | 58.26 |
| 2023-02-17 | 294.5 (6.13%) | 106448 (-19.05%) | 73815 | 69.34 |
| 2023-02-10 | 277.5 (11.45%) | 131501 (203.49%) | 92713 | 70.5 |
| 2023-02-03 | 249.0 (2.26%) | 43329 (51.71%) | 24144 | 55.72 |
| 2023-01-17 | 243.5 (5.87%) | 28561 (-51.04%) | 21545 | 75.44 |
| 2023-01-13 | 230.0 (-4.37%) | 58332 (58.5%) | 38842 | 66.59 |
| 2023-01-06 | 240.5 (-2.24%) | 36802 (-52.35%) | 26425 | 71.8 |
| 2022-12-30 | 246.0 (6.03%) | 77240 (38.75%) | 58119 | 75.24 |
| 2022-12-23 | 232.0 (-1.07%) | 55668 (44.76%) | 39900 | 71.67 |
| 2022-12-16 | 234.5 (-7.68%) | 38454 (113.66%) | 20741 | 53.94 |
| 2022-12-09 | 254.0 (3.46%) | 17998 (-65.74%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。