| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 221.5 (-0.67%) | 675 (-39.06%) | 209 | 30.96 | 0.25% | 1.99% | 8.76% |
| 2025-07-03 | 223.0 (-0.89%) | 1108 (-50.67%) | 282 | 25.45 | 0.42% | 2.0% | 8.79% |
| 2025-07-02 | 225.0 (1.35%) | 2246 (257.2%) | 871 | 38.78 | 0.85% | 1.87% | 8.75% |
| 2025-07-01 | 222.0 (0.23%) | 629 (-2.08%) | 161 | 25.6 | 0.24% | 1.2% | 8.32% |
| 2025-06-30 | 221.5 (0.68%) | 642 (-5.53%) | 160 | 24.92 | 0.24% | 1.29% | 8.71% |
| 2025-06-27 | 220.0 (-0.45%) | 680 (-10.56%) | 120 | 17.65 | 0.26% | 1.26% | 8.93% |
| 2025-06-26 | 221.0 (0.45%) | 760 (58.36%) | 215 | 28.29 | 0.29% | 1.55% | 9.1% |
| 2025-06-25 | 220.0 (0.0%) | 480 (-43.96%) | 126 | 26.25 | 0.18% | 1.65% | 10.13% |
| 2025-06-24 | 220.0 (3.04%) | 856 (49.64%) | 161 | 18.81 | 0.32% | 1.67% | 11.71% |
| 2025-06-23 | 213.5 (-1.16%) | 572 (-60.77%) | 192 | 33.57 | 0.22% | 1.59% | 11.7% |
| 2025-06-20 | 216.0 (0.0%) | 1459 (44.11%) | 253 | 17.34 | 0.55% | 1.62% | 11.93% |
| 2025-06-19 | 216.0 (-1.37%) | 1012 (90.6%) | 273 | 26.98 | 0.38% | 1.66% | 12.05% |
| 2025-06-18 | 219.0 (-0.23%) | 531 (-18.95%) | 138 | 25.99 | 0.2% | 1.97% | 12.27% |
| 2025-06-17 | 219.5 (-0.68%) | 655 (-0.28%) | 172 | 26.26 | 0.25% | 3.38% | 12.4% |
| 2025-06-16 | 221.0 (1.14%) | 657 (-57.91%) | 231 | 35.16 | 0.25% | 3.73% | 12.89% |
| 2025-06-13 | 218.5 (-2.24%) | 1561 (-14.24%) | 456 | 29.21 | 0.59% | 3.88% | 12.98% |
| 2025-06-12 | 223.5 (0.68%) | 1821 (-57.57%) | 452 | 24.82 | 0.69% | 3.58% | 12.77% |
| 2025-06-11 | 222.0 (-4.72%) | 4292 (171.94%) | 1053 | 24.53 | 1.62% | 3.27% | 12.91% |
| 2025-06-10 | 233.0 (-0.64%) | 1578 (49.7%) | 308 | 19.52 | 0.59% | 2.07% | 12.77% |
| 2025-06-09 | 234.5 (-1.05%) | 1054 (38.42%) | 316 | 29.98 | 0.4% | 2.11% | 13.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 237.0 (0.21%) | 761 (-23.42%) | 232 | 30.49 | 0.29% | 2.17% | 13.48% |
| 2025-06-05 | 236.5 (0.21%) | 994 (-9.68%) | 338 | 34.0 | 0.37% | 2.3% | 13.55% |
| 2025-06-04 | 236.0 (0.0%) | 1101 (-34.69%) | 308 | 27.97 | 0.41% | 3.25% | 13.51% |
| 2025-06-03 | 236.0 (1.29%) | 1686 (38.2%) | 780 | 46.26 | 0.63% | 4.6% | 13.46% |
| 2025-06-02 | 233.0 (-0.64%) | 1220 (8.94%) | 450 | 36.89 | 0.46% | 4.28% | 13.41% |
| 2025-05-29 | 234.5 (0.0%) | 1120 (-68.13%) | 430 | 38.39 | 0.42% | 4.26% | 13.51% |
| 2025-05-28 | 234.5 (-0.21%) | 3514 (-24.91%) | 1480 | 42.12 | 1.32% | 4.51% | 13.46% |
| 2025-05-27 | 235.0 (3.75%) | 4680 (464.63%) | 1921 | 41.05 | 1.76% | 3.78% | 12.53% |
| 2025-05-26 | 226.5 (-0.22%) | 828 (-29.15%) | 343 | 41.43 | 0.31% | 2.36% | 11.11% |
| 2025-05-23 | 227.0 (0.22%) | 1170 (-34.76%) | 349 | 29.83 | 0.44% | 2.77% | 11.11% |
| 2025-05-22 | 226.5 (-1.74%) | 1793 (13.29%) | 549 | 30.62 | 0.67% | 2.68% | 10.85% |
| 2025-05-21 | 230.5 (1.99%) | 1583 (77.57%) | 282 | 17.81 | 0.6% | 2.38% | 10.44% |
| 2025-05-20 | 226.0 (0.67%) | 891 (-53.99%) | 317 | 35.58 | 0.34% | 2.61% | 10.26% |
| 2025-05-19 | 224.5 (-0.22%) | 1937 (109.9%) | 905 | 46.72 | 0.73% | 3.75% | 10.29% |
| 2025-05-16 | 225.0 (0.22%) | 923 (-7.63%) | 209 | 22.64 | 0.35% | 4.47% | 9.77% |
| 2025-05-15 | 224.5 (-1.1%) | 999 (-54.27%) | 300 | 30.03 | 0.38% | 4.37% | 9.96% |
| 2025-05-14 | 227.0 (1.79%) | 2185 (-44.28%) | 407 | 18.63 | 0.82% | 4.36% | 10.48% |
| 2025-05-13 | 223.0 (-3.46%) | 3921 (1.43%) | 1188 | 30.3 | 1.47% | 3.87% | 10.78% |
| 2025-05-12 | 231.0 (0.87%) | 3866 (488.0%) | 1523 | 39.39 | 1.45% | 2.76% | 11.05% |
| 2025-05-09 | 229.0 (-0.22%) | 657 (-31.73%) | 203 | 30.9 | 0.25% | 1.89% | 11.83% |
| 2025-05-08 | 229.5 (2.0%) | 963 (10.87%) | 210 | 21.81 | 0.36% | 2.2% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 225.0 (-0.66%) | 868 (-10.44%) | 293 | 33.76 | 0.33% | 2.21% | 14.53% |
| 2025-05-06 | 226.5 (1.34%) | 969 (-37.66%) | 372 | 38.39 | 0.36% | 2.28% | 15.2% |
| 2025-05-05 | 223.5 (-1.76%) | 1555 (5.0%) | 651 | 41.86 | 0.59% | 2.25% | 14.95% |
| 2025-05-02 | 227.5 (3.64%) | 1481 (48.78%) | 482 | 32.55 | 0.56% | 1.97% | 14.7% |
| 2025-04-30 | 219.5 (0.0%) | 996 (-5.5%) | 228 | 22.89 | 0.37% | 1.6% | 14.71% |
| 2025-04-29 | 219.5 (0.0%) | 1053 (18.53%) | 476 | 45.2 | 0.4% | 1.49% | 15.58% |
| 2025-04-28 | 219.5 (2.33%) | 889 (7.8%) | 197 | 22.16 | 0.33% | 1.51% | 15.9% |
| 2025-04-25 | 214.5 (2.14%) | 824 (67.35%) | 132 | 16.02 | 0.31% | 1.54% | 15.85% |
| 2025-04-24 | 210.0 (-1.41%) | 492 (-30.26%) | 123 | 25.0 | 0.19% | 1.44% | 15.71% |
| 2025-04-23 | 213.0 (3.15%) | 706 (-35.63%) | 111 | 15.72 | 0.27% | 1.79% | 15.71% |
| 2025-04-22 | 206.5 (0.0%) | 1097 (12.91%) | 197 | 17.96 | 0.41% | 2.42% | 15.74% |
| 2025-04-21 | 206.5 (-3.05%) | 972 (77.1%) | 216 | 22.22 | 0.37% | 3.13% | 15.6% |
| 2025-04-18 | 213.0 (-0.7%) | 549 (-61.93%) | 233 | 42.44 | 0.21% | 4.51% | 15.51% |
| 2025-04-17 | 214.5 (-0.69%) | 1442 (-39.43%) | 544 | 37.73 | 0.54% | 6.54% | 16.04% |
| 2025-04-16 | 216.0 (-2.04%) | 2381 (-19.77%) | 802 | 33.68 | 0.9% | 6.22% | 15.87% |
| 2025-04-15 | 220.5 (1.15%) | 2968 (-36.14%) | 838 | 28.23 | 1.12% | 8.41% | 15.28% |
| 2025-04-14 | 218.0 (2.83%) | 4649 (-21.8%) | 2086 | 44.87 | 1.75% | 8.28% | 14.69% |
| 2025-04-11 | 212.0 (9.56%) | 5945 (901.31%) | 2545 | 42.81 | 2.24% | 6.65% | 13.6% |
| 2025-04-10 | 193.5 (9.94%) | 593 (-92.76%) | 0 | 0.0 | 0.22% | 4.74% | 12.07% |
| 2025-04-09 | 176.0 (-6.63%) | 8202 (211.91%) | 2643 | 32.22 | 3.08% | 5.09% | 12.95% |
| 2025-04-08 | 188.5 (-9.81%) | 2629 (744.45%) | 160 | 6.09 | 0.99% | 3.25% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 209.0 (-9.91%) | 311 (-63.97%) | 0 | 0.0 | 0.12% | 2.97% | 10.32% |
| 2025-04-02 | 232.0 (-0.85%) | 864 (-42.63%) | 254 | 29.4 | 0.33% | 3.14% | 10.94% |
| 2025-04-01 | 234.0 (5.41%) | 1506 (-54.67%) | 330 | 21.91 | 0.57% | 2.98% | 10.91% |
| 2025-03-31 | 222.0 (-8.07%) | 3323 (75.33%) | 827 | 24.89 | 1.25% | 2.6% | 10.95% |
| 2025-03-28 | 241.5 (-3.78%) | 1895 (148.68%) | 454 | 23.96 | 0.71% | 1.65% | 10.4% |
| 2025-03-27 | 251.0 (-0.4%) | 762 (76.03%) | 177 | 23.23 | 0.29% | 1.21% | 10.07% |
| 2025-03-26 | 252.0 (0.0%) | 433 (-11.69%) | 75 | 17.32 | 0.16% | 1.2% | 10.04% |
| 2025-03-25 | 252.0 (0.8%) | 490 (-38.47%) | 115 | 23.47 | 0.18% | 1.77% | 10.42% |
| 2025-03-24 | 250.0 (-1.38%) | 796 (7.56%) | 130 | 16.33 | 0.3% | 1.96% | 10.81% |
| 2025-03-21 | 253.5 (0.4%) | 740 (0.91%) | 152 | 20.54 | 0.28% | 1.96% | 11.42% |
| 2025-03-20 | 252.5 (0.6%) | 734 (-62.14%) | 163 | 22.21 | 0.28% | 2.21% | 11.68% |
| 2025-03-19 | 251.0 (-2.14%) | 1939 (92.69%) | 311 | 16.04 | 0.73% | 2.6% | 11.98% |
| 2025-03-18 | 256.5 (0.39%) | 1006 (27.24%) | 216 | 21.47 | 0.38% | 2.58% | 12.02% |
| 2025-03-17 | 255.5 (0.39%) | 790 (-44.05%) | 196 | 24.81 | 0.3% | 3.3% | 12.8% |
| 2025-03-14 | 254.5 (-0.59%) | 1413 (-19.2%) | 313 | 22.15 | 0.53% | 3.55% | 15.1% |
| 2025-03-13 | 256.0 (-2.66%) | 1749 (-7.07%) | 476 | 27.22 | 0.66% | 3.92% | 15.04% |
| 2025-03-12 | 263.0 (0.77%) | 1882 (-36.02%) | 608 | 32.31 | 0.71% | 3.99% | 15.58% |
| 2025-03-11 | 261.0 (0.58%) | 2942 (102.16%) | 943 | 32.05 | 1.11% | 3.58% | 15.65% |
| 2025-03-10 | 259.5 (-0.38%) | 1455 (-38.83%) | 429 | 29.48 | 0.55% | 3.08% | 15.29% |
| 2025-03-07 | 260.5 (-0.95%) | 2380 (21.93%) | 687 | 28.87 | 0.9% | 3.24% | 15.47% |
| 2025-03-06 | 263.0 (-2.23%) | 1952 (148.85%) | 415 | 21.26 | 0.73% | 2.72% | 15.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 269.0 (0.56%) | 784 (-51.21%) | 238 | 30.36 | 0.3% | 2.25% | 15.55% |
| 2025-03-04 | 267.5 (-0.37%) | 1607 (-14.27%) | 642 | 39.95 | 0.61% | 2.49% | 15.53% |
| 2025-03-03 | 268.5 (-2.19%) | 1875 (84.82%) | 514 | 27.41 | 0.71% | 2.47% | 15.33% |
| 2025-02-27 | 274.5 (0.37%) | 1014 (47.94%) | 201 | 19.82 | 0.38% | 2.67% | 14.99% |
| 2025-02-26 | 273.5 (1.11%) | 685 (-52.47%) | 242 | 35.33 | 0.26% | 2.83% | 14.97% |
| 2025-02-25 | 270.5 (-1.64%) | 1443 (-5.91%) | 304 | 21.07 | 0.54% | 3.15% | 15.87% |
| 2025-02-24 | 275.0 (0.0%) | 1533 (-36.53%) | 476 | 31.05 | 0.58% | 3.37% | 15.6% |
| 2025-02-21 | 275.0 (1.48%) | 2416 (68.71%) | 909 | 37.62 | 0.91% | 3.95% | 15.31% |
| 2025-02-20 | 271.0 (-0.91%) | 1432 (-6.71%) | 330 | 23.04 | 0.54% | 5.64% | 14.82% |
| 2025-02-19 | 273.5 (-0.91%) | 1535 (-24.45%) | 455 | 29.64 | 0.58% | 5.57% | 14.69% |
| 2025-02-18 | 276.0 (-1.25%) | 2032 (-34.19%) | 487 | 23.97 | 0.76% | 6.19% | 14.86% |
| 2025-02-17 | 279.5 (-2.27%) | 3087 (-55.18%) | 744 | 24.1 | 1.16% | 6.2% | 14.51% |
| 2025-02-14 | 286.0 (3.25%) | 6889 (444.23%) | 2498 | 36.26 | 2.59% | 5.8% | 13.77% |
| 2025-02-13 | 277.0 (0.0%) | 1265 (-60.25%) | 378 | 29.88 | 0.48% | 3.93% | 11.59% |
| 2025-02-12 | 277.0 (0.18%) | 3184 (54.78%) | 1238 | 38.88 | 1.2% | 4.59% | 11.59% |
| 2025-02-11 | 276.5 (-1.07%) | 2057 (2.74%) | 755 | 36.7 | 0.77% | 3.97% | 10.75% |
| 2025-02-10 | 279.5 (0.54%) | 2002 (3.58%) | 597 | 29.82 | 0.75% | 3.46% | 10.28% |
| 2025-02-07 | 278.0 (1.46%) | 1933 (-36.05%) | 474 | 24.52 | 0.73% | 3.12% | 9.82% |
| 2025-02-06 | 274.0 (3.01%) | 3023 (98.38%) | 875 | 28.94 | 1.14% | 2.76% | 9.29% |
| 2025-02-05 | 266.0 (2.9%) | 1523 (111.59%) | 435 | 28.56 | 0.57% | 1.98% | 8.38% |
| 2025-02-04 | 258.5 (-0.19%) | 720 (-33.84%) | 173 | 24.03 | 0.27% | 2.56% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 259.0 (0.39%) | 1088 (12.75%) | 349 | 32.08 | 0.41% | 2.56% | 9.41% |
| 2025-01-22 | 258.0 (0.58%) | 965 (0.12%) | 157 | 16.27 | 0.36% | 2.44% | 9.31% |
| 2025-01-21 | 256.5 (-0.58%) | 964 (-68.46%) | 263 | 27.28 | 0.36% | 2.5% | 9.28% |
| 2025-01-20 | 258.0 (-0.96%) | 3057 (319.58%) | 1248 | 40.82 | 1.15% | 2.54% | 9.27% |
| 2025-01-17 | 260.5 (-0.76%) | 728 (-5.78%) | 213 | 29.26 | 0.27% | 2.14% | 8.41% |
| 2025-01-16 | 262.5 (1.74%) | 773 (-30.2%) | 209 | 27.04 | 0.29% | 2.28% | 8.46% |
| 2025-01-15 | 258.0 (-2.09%) | 1107 (2.13%) | 171 | 15.45 | 0.42% | 2.41% | 8.73% |
| 2025-01-14 | 263.5 (0.76%) | 1084 (-45.43%) | 441 | 40.68 | 0.41% | 2.4% | 8.71% |
| 2025-01-13 | 261.5 (-1.69%) | 1987 (79.02%) | 883 | 44.44 | 0.75% | 2.48% | 8.74% |
| 2025-01-10 | 266.0 (-1.48%) | 1110 (0.13%) | 392 | 35.32 | 0.42% | 2.09% | 8.53% |
| 2025-01-09 | 270.0 (-1.64%) | 1108 (1.17%) | 310 | 27.98 | 0.42% | 1.97% | 8.58% |
| 2025-01-08 | 274.5 (0.92%) | 1096 (-14.84%) | 312 | 28.47 | 0.41% | 1.85% | 9.14% |
| 2025-01-07 | 272.0 (1.12%) | 1287 (35.88%) | 525 | 40.79 | 0.48% | 1.63% | 9.29% |
| 2025-01-06 | 269.0 (1.7%) | 947 (19.49%) | 334 | 35.27 | 0.36% | 1.37% | 9.41% |
| 2025-01-03 | 264.5 (-0.75%) | 792 (0.1%) | 161 | 20.33 | 0.3% | 1.65% | 10.08% |
| 2025-01-02 | 266.5 (-1.11%) | 791 (54.62%) | 233 | 29.46 | 0.3% | 2.6% | 10.53% |
| 2024-12-31 | 269.5 (-0.55%) | 512 (-15.48%) | 163 | 31.84 | 0.19% | 2.61% | 10.86% |
| 2024-12-30 | 271.0 (-0.18%) | 606 (-64.07%) | 201 | 33.17 | 0.23% | 2.75% | 11.29% |
| 2024-12-27 | 271.5 (-1.45%) | 1686 (-48.98%) | 730 | 43.3 | 0.63% | 2.87% | 12.93% |
| 2024-12-26 | 275.5 (4.36%) | 3305 (306.94%) | 833 | 25.2 | 1.24% | 2.53% | 15.02% |
| 2024-12-25 | 264.0 (-0.75%) | 812 (-9.69%) | 242 | 29.8 | 0.31% | 1.61% | 14.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 266.0 (0.95%) | 899 (-3.67%) | 307 | 34.15 | 0.34% | 1.86% | 14.78% |
| 2024-12-23 | 263.5 (1.15%) | 933 (21.08%) | 316 | 33.87 | 0.35% | 1.93% | 15.1% |
| 2024-12-20 | 260.5 (0.0%) | 771 (-11.33%) | 241 | 31.26 | 0.29% | 2.01% | 15.34% |
| 2024-12-19 | 260.5 (-1.14%) | 869 (-41.13%) | 232 | 26.7 | 0.33% | 2.26% | 15.85% |
| 2024-12-18 | 263.5 (1.74%) | 1477 (38.61%) | 435 | 29.45 | 0.56% | 2.4% | 16.49% |
| 2024-12-17 | 259.0 (0.58%) | 1065 (-8.51%) | 278 | 26.1 | 0.4% | 2.82% | 17.17% |
| 2024-12-16 | 257.5 (-1.34%) | 1165 (-18.51%) | 211 | 18.11 | 0.44% | 2.98% | 17.71% |
| 2024-12-13 | 261.0 (-1.51%) | 1429 (16.35%) | 383 | 26.8 | 0.54% | 3.15% | 17.87% |
| 2024-12-12 | 265.0 (-0.38%) | 1228 (-52.99%) | 320 | 26.06 | 0.46% | 3.63% | 18.67% |
| 2024-12-11 | 266.0 (-2.39%) | 2614 (77.16%) | 554 | 21.19 | 0.98% | 3.92% | 20.81% |
| 2024-12-10 | 272.5 (-1.45%) | 1475 (-8.48%) | 317 | 21.49 | 0.56% | 3.57% | 21.94% |
| 2024-12-09 | 276.5 (-1.25%) | 1612 (-40.85%) | 433 | 26.86 | 0.61% | 3.64% | 22.63% |
| 2024-12-06 | 280.0 (-2.1%) | 2725 (37.29%) | 541 | 19.85 | 1.03% | 4.9% | 24.64% |
| 2024-12-05 | 286.0 (-0.35%) | 1985 (18.15%) | 852 | 42.92 | 0.75% | 6.59% | 27.63% |
| 2024-12-04 | 287.0 (-0.35%) | 1680 (1.38%) | 635 | 37.8 | 0.63% | 6.52% | 27.28% |
| 2024-12-03 | 288.0 (0.7%) | 1657 (-66.63%) | 495 | 29.87 | 0.62% | 6.53% | 27.21% |
| 2024-12-02 | 286.0 (-1.89%) | 4967 (-31.24%) | 1887 | 37.99 | 1.87% | 6.56% | 27.24% |
| 2024-11-29 | 291.5 (5.23%) | 7224 (304.28%) | 1753 | 24.27 | 2.72% | 5.29% | 25.68% |
| 2024-11-28 | 277.0 (-0.89%) | 1786 (4.69%) | 372 | 20.83 | 0.67% | 3.36% | 23.26% |
| 2024-11-27 | 279.5 (-1.24%) | 1706 (-2.18%) | 526 | 30.83 | 0.64% | 3.66% | 22.78% |
| 2024-11-26 | 283.0 (-0.88%) | 1744 (10.42%) | 810 | 46.44 | 0.66% | 4.25% | 22.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 285.5 (1.42%) | 1580 (-24.88%) | 489 | 30.95 | 0.59% | 4.53% | 22.08% |
| 2024-11-22 | 281.5 (-1.4%) | 2103 (-18.52%) | 707 | 33.62 | 0.79% | 4.54% | 21.99% |
| 2024-11-21 | 285.5 (-0.87%) | 2581 (-21.47%) | 1170 | 45.33 | 0.97% | 5.08% | 21.56% |
| 2024-11-20 | 288.0 (0.88%) | 3287 (31.83%) | 1255 | 38.18 | 1.24% | 6.7% | 21.02% |
| 2024-11-19 | 285.5 (2.33%) | 2493 (55.45%) | 1009 | 40.47 | 0.94% | 7.58% | 20.12% |
| 2024-11-18 | 279.0 (0.54%) | 1604 (-54.39%) | 591 | 36.85 | 0.6% | 7.89% | 19.42% |
| 2024-11-15 | 277.5 (-1.6%) | 3517 (-48.94%) | 1304 | 37.08 | 1.32% | 9.9% | 19.11% |
| 2024-11-14 | 282.0 (0.18%) | 6888 (22.57%) | 3512 | 50.99 | 2.59% | 12.59% | 18.58% |
| 2024-11-13 | 281.5 (-1.23%) | 5620 (69.61%) | 2581 | 45.93 | 2.12% | 10.4% | 16.88% |
| 2024-11-12 | 285.0 (-1.72%) | 3313 (-52.33%) | 1012 | 30.55 | 1.25% | 8.84% | 15.31% |
| 2024-11-11 | 290.0 (1.75%) | 6951 (-34.71%) | 3010 | 43.3 | 2.62% | 8.25% | 14.72% |
| 2024-11-08 | 285.0 (9.2%) | 10647 (884.07%) | 3629 | 34.08 | 4.01% | 5.94% | 12.6% |
| 2024-11-07 | 261.0 (0.77%) | 1081 (-26.51%) | 275 | 25.44 | 0.41% | 2.23% | 9.16% |
| 2024-11-06 | 259.0 (-1.89%) | 1472 (-16.35%) | 241 | 16.37 | 0.55% | 2.02% | 8.94% |
| 2024-11-05 | 264.0 (3.73%) | 1760 (118.28%) | 346 | 19.66 | 0.66% | 1.85% | 8.67% |
| 2024-11-04 | 254.5 (-0.2%) | 806 (1.52%) | 318 | 39.45 | 0.3% | 1.4% | 8.34% |
| 2024-11-01 | 255.0 (1.39%) | 794 (48.29%) | 236 | 29.72 | 0.3% | 1.61% | 8.84% |
| 2024-10-30 | 251.5 (-0.98%) | 535 (-47.59%) | 119 | 22.24 | 0.2% | 1.67% | 9.4% |
| 2024-10-29 | 254.0 (-1.55%) | 1022 (85.89%) | 357 | 34.93 | 0.38% | 1.9% | 9.69% |
| 2024-10-28 | 258.0 (0.19%) | 549 (-59.58%) | 120 | 21.86 | 0.21% | 1.85% | 10.0% |
| 2024-10-25 | 257.5 (-0.96%) | 1360 (40.88%) | 378 | 27.79 | 0.51% | 1.88% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 260.0 (-0.19%) | 965 (-15.47%) | 292 | 30.26 | 0.36% | 1.67% | 9.93% |
| 2024-10-23 | 260.5 (0.58%) | 1142 (27.04%) | 413 | 36.16 | 0.43% | 2.09% | 10.08% |
| 2024-10-22 | 259.0 (-0.38%) | 899 (44.25%) | 187 | 20.8 | 0.34% | 2.56% | 10.12% |
| 2024-10-21 | 260.0 (0.39%) | 623 (-21.28%) | 104 | 16.69 | 0.23% | 2.77% | 10.08% |
| 2024-10-18 | 259.0 (-0.38%) | 791 (-62.33%) | 180 | 22.76 | 0.3% | 3.19% | 10.4% |
| 2024-10-17 | 260.0 (3.59%) | 2102 (-11.53%) | 505 | 24.02 | 0.79% | 3.39% | 10.42% |
| 2024-10-16 | 251.0 (-0.59%) | 2376 (62.43%) | 385 | 16.2 | 0.89% | 3.17% | 10.65% |
| 2024-10-15 | 252.5 (-1.17%) | 1462 (-15.18%) | 240 | 16.42 | 0.55% | 2.46% | 10.24% |
| 2024-10-14 | 255.5 (0.99%) | 1724 (28.87%) | 426 | 24.71 | 0.65% | 2.2% | 10.53% |
| 2024-10-11 | 253.0 (-0.98%) | 1338 (-11.57%) | 271 | 20.25 | 0.5% | 1.88% | 10.83% |
| 2024-10-09 | 255.5 (-2.48%) | 1513 (205.58%) | 252 | 16.66 | 0.57% | 2.17% | 11.21% |
| 2024-10-08 | 262.0 (-0.19%) | 495 (-35.34%) | 130 | 26.26 | 0.19% | 2.47% | 11.49% |
| 2024-10-07 | 262.5 (1.74%) | 765 (-13.46%) | 148 | 19.35 | 0.29% | 2.77% | 12.0% |
| 2024-10-04 | 258.0 (-1.15%) | 884 (-58.07%) | 214 | 24.21 | 0.33% | 3.18% | 12.81% |
| 2024-10-01 | 261.0 (-0.76%) | 2110 (-8.04%) | 483 | 22.89 | 0.8% | 3.17% | 12.96% |
| 2024-09-30 | 263.0 (-2.59%) | 2295 (75.35%) | 463 | 20.17 | 0.86% | 2.7% | 13.46% |
| 2024-09-27 | 270.0 (0.93%) | 1308 (-29.14%) | 333 | 25.46 | 0.49% | 2.35% | 13.7% |
| 2024-09-26 | 267.5 (-1.29%) | 1847 (119.73%) | 368 | 19.92 | 0.7% | 2.33% | 13.59% |
| 2024-09-25 | 271.0 (0.0%) | 840 (-4.53%) | 153 | 18.21 | 0.32% | 1.93% | 13.44% |
| 2024-09-24 | 271.0 (-1.09%) | 880 (-35.82%) | 248 | 28.18 | 0.33% | 2.16% | 13.51% |
| 2024-09-23 | 274.0 (2.05%) | 1371 (10.53%) | 195 | 14.22 | 0.52% | 2.16% | 13.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 268.5 (-0.92%) | 1241 (59.26%) | 312 | 25.14 | 0.47% | 2.66% | 13.62% |
| 2024-09-19 | 271.0 (1.5%) | 779 (-47.12%) | 148 | 19.0 | 0.29% | 2.68% | 13.47% |
| 2024-09-18 | 267.0 (-0.93%) | 1473 (72.24%) | 515 | 34.96 | 0.56% | 3.22% | 14.05% |
| 2024-09-16 | 269.5 (0.19%) | 855 (-68.36%) | 243 | 28.42 | 0.32% | 3.62% | 15.03% |
| 2024-09-13 | 269.0 (-3.06%) | 2704 (108.45%) | 519 | 19.19 | 1.02% | 4.18% | 15.79% |
| 2024-09-12 | 277.5 (2.59%) | 1297 (-41.67%) | 315 | 24.29 | 0.49% | 4.01% | 15.81% |
| 2024-09-11 | 270.5 (-2.7%) | 2223 (-11.8%) | 798 | 35.9 | 0.84% | 4.22% | 16.26% |
| 2024-09-10 | 278.0 (-2.28%) | 2521 (7.55%) | 1075 | 42.64 | 0.95% | 4.48% | 16.63% |
| 2024-09-09 | 284.5 (3.27%) | 2344 (3.29%) | 659 | 28.11 | 0.88% | 4.02% | 16.68% |
| 2024-09-06 | 275.5 (3.38%) | 2269 (22.86%) | 962 | 42.4 | 0.85% | 4.43% | 17.86% |
| 2024-09-05 | 266.5 (-2.74%) | 1847 (-36.41%) | 437 | 23.66 | 0.7% | 4.68% | 18.68% |
| 2024-09-04 | 274.0 (-4.03%) | 2905 (122.98%) | 1341 | 46.16 | 1.09% | 4.36% | 18.79% |
| 2024-09-03 | 285.5 (-0.35%) | 1302 (-62.0%) | 372 | 28.57 | 0.49% | 3.82% | 19.06% |
| 2024-09-02 | 286.5 (-0.17%) | 3428 (16.84%) | 1478 | 43.12 | 1.29% | 3.71% | 20.66% |
| 2024-08-30 | 287.0 (1.77%) | 2934 (190.47%) | 606 | 20.65 | 1.11% | 2.91% | 21.19% |
| 2024-08-29 | 282.0 (0.36%) | 1010 (-30.63%) | 300 | 29.7 | 0.38% | 2.27% | 21.32% |
| 2024-08-28 | 281.0 (-1.4%) | 1456 (42.33%) | 520 | 35.71 | 0.55% | 2.21% | 22.0% |
| 2024-08-27 | 285.0 (1.42%) | 1023 (-21.07%) | 280 | 27.37 | 0.39% | 2.53% | 23.13% |
| 2024-08-26 | 281.0 (-0.18%) | 1296 (3.57%) | 386 | 29.78 | 0.49% | 3.68% | 23.93% |
| 2024-08-23 | 281.5 (0.54%) | 1251 (48.19%) | 414 | 33.09 | 0.47% | 4.28% | 24.53% |
| 2024-08-22 | 280.0 (-0.53%) | 844 (-63.28%) | 238 | 28.2 | 0.32% | 4.83% | 24.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 281.5 (-1.05%) | 2300 (-43.65%) | 1064 | 46.26 | 0.87% | 5.44% | 24.82% |
| 2024-08-20 | 284.5 (2.15%) | 4082 (41.76%) | 1541 | 37.75 | 1.54% | 5.79% | 25.05% |
| 2024-08-19 | 278.5 (1.27%) | 2879 (7.42%) | 1239 | 43.04 | 1.08% | 5.25% | 24.39% |
| 2024-08-16 | 275.0 (0.73%) | 2680 (8.13%) | 862 | 32.16 | 1.01% | 6.22% | 24.47% |
| 2024-08-15 | 273.0 (0.37%) | 2479 (-23.02%) | 765 | 30.86 | 0.94% | 6.89% | 24.93% |
| 2024-08-14 | 272.0 (0.0%) | 3220 (21.46%) | 1584 | 49.19 | 1.22% | 6.76% | 25.11% |
| 2024-08-13 | 272.0 (-0.37%) | 2651 (-51.44%) | 957 | 36.1 | 1.0% | 6.91% | 25.73% |
| 2024-08-12 | 273.0 (2.25%) | 5460 (22.82%) | 2190 | 40.11 | 2.06% | 8.0% | 26.12% |
| 2024-08-09 | 267.0 (5.95%) | 4445 (108.67%) | 1638 | 36.85 | 1.68% | 7.77% | 29.34% |
| 2024-08-08 | 252.0 (-1.37%) | 2130 (-41.08%) | 889 | 41.74 | 0.8% | 7.32% | 28.6% |
| 2024-08-07 | 255.5 (8.49%) | 3616 (-34.79%) | 1386 | 38.33 | 1.36% | 7.58% | 29.33% |
| 2024-08-06 | 235.5 (2.39%) | 5544 (14.29%) | 1787 | 32.23 | 2.09% | 7.9% | 29.45% |
| 2024-08-05 | 230.0 (-11.54%) | 4851 (48.7%) | 865 | 17.83 | 1.83% | 6.99% | 28.38% |
| 2024-08-02 | 260.0 (-4.94%) | 3262 (15.58%) | 585 | 17.93 | 1.23% | 6.25% | 28.97% |
| 2024-08-01 | 273.5 (3.21%) | 2822 (-36.63%) | 359 | 12.72 | 1.07% | 5.59% | 29.42% |
| 2024-07-31 | 265.0 (-3.81%) | 4454 (42.24%) | 711 | 15.96 | 1.68% | 5.04% | 30.48% |
| 2024-07-30 | 275.5 (-1.43%) | 3132 (7.94%) | 1336 | 42.66 | 1.18% | 4.46% | 32.39% |
| 2024-07-29 | 279.5 (-1.76%) | 2901 (94.26%) | 978 | 33.71 | 1.1% | 4.15% | 33.48% |
| 2024-07-26 | 284.5 (-0.52%) | 1493 (9.76%) | 557 | 37.31 | 0.56% | 4.22% | 35.86% |
| 2024-07-23 | 286.0 (1.06%) | 1360 (-53.42%) | 488 | 35.88 | 0.51% | 5.13% | 40.83% |
| 2024-07-22 | 283.0 (0.0%) | 2921 (25.66%) | 1358 | 46.49 | 1.1% | 5.73% | 41.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 283.0 (-1.91%) | 2325 (-24.81%) | 662 | 28.47 | 0.88% | 6.46% | 41.36% |
| 2024-07-18 | 288.5 (-0.86%) | 3092 (-20.37%) | 1287 | 41.62 | 1.17% | 6.98% | 42.46% |
| 2024-07-17 | 291.0 (1.57%) | 3883 (30.87%) | 1303 | 33.56 | 1.47% | 11.09% | 41.97% |
| 2024-07-16 | 286.5 (-0.35%) | 2967 (-38.83%) | 751 | 25.31 | 1.12% | 10.56% | 41.93% |
| 2024-07-15 | 287.5 (2.31%) | 4851 (31.16%) | 1632 | 33.64 | 1.83% | 10.98% | 42.75% |
| 2024-07-12 | 281.0 (-0.35%) | 3698 (-73.56%) | 1135 | 30.69 | 1.4% | 10.63% | 41.91% |
| 2024-07-11 | 282.0 (-6.16%) | 13988 (464.75%) | 2906 | 20.77 | 5.28% | 10.26% | 41.73% |
| 2024-07-10 | 300.5 (-0.66%) | 2476 (-39.22%) | 634 | 25.61 | 0.93% | 7.4% | 37.66% |
| 2024-07-09 | 302.5 (-2.1%) | 4075 (3.67%) | 1592 | 39.07 | 1.54% | 8.15% | 37.96% |
| 2024-07-08 | 309.0 (0.82%) | 3930 (44.76%) | 1752 | 44.58 | 1.48% | 8.74% | 37.58% |
| 2024-07-05 | 306.5 (0.99%) | 2715 (-57.59%) | 833 | 30.68 | 1.02% | 10.85% | 37.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 221.5 (0.68%) | 5302 (58.28%) | 1683 | 31.74 |
| 2025-06-27 | 220.0 (1.85%) | 3349 (-22.39%) | 814 | 24.31 |
| 2025-06-20 | 216.0 (-1.14%) | 4316 (-58.13%) | 1067 | 24.72 |
| 2025-06-13 | 218.5 (-7.81%) | 10308 (78.83%) | 2585 | 25.08 |
| 2025-06-06 | 237.0 (1.07%) | 5764 (-43.18%) | 2108 | 36.57 |
| 2025-05-29 | 234.5 (3.3%) | 10144 (37.54%) | 4174 | 41.15 |
| 2025-05-23 | 227.0 (0.89%) | 7375 (-38.0%) | 2402 | 32.57 |
| 2025-05-16 | 225.0 (-1.75%) | 11896 (137.2%) | 3627 | 30.49 |
| 2025-05-09 | 229.0 (0.66%) | 5015 (13.44%) | 1729 | 34.48 |
| 2025-05-02 | 227.5 (6.06%) | 4421 (7.96%) | 1383 | 31.28 |
| 2025-04-25 | 214.5 (0.7%) | 4095 (-65.85%) | 779 | 19.02 |
| 2025-04-18 | 213.0 (0.47%) | 11991 (-32.19%) | 4503 | 37.55 |
| 2025-04-11 | 212.0 (-8.62%) | 17683 (210.55%) | 5348 | 30.24 |
| 2025-04-02 | 232.0 (-3.93%) | 5694 (30.07%) | 1411 | 24.78 |
| 2025-03-28 | 241.5 (-4.73%) | 4377 (-16.0%) | 951 | 21.73 |
| 2025-03-21 | 253.5 (-0.39%) | 5211 (-44.82%) | 1038 | 19.92 |
| 2025-03-14 | 254.5 (-2.3%) | 9445 (9.83%) | 2769 | 29.32 |
| 2025-03-07 | 260.5 (-5.1%) | 8599 (83.85%) | 2496 | 29.03 |
| 2025-02-27 | 274.5 (-0.18%) | 4677 (-55.47%) | 1223 | 26.15 |
| 2025-02-21 | 275.0 (-3.85%) | 10504 (-31.79%) | 2925 | 27.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 286.0 (2.88%) | 15399 (85.78%) | 5466 | 35.5 |
| 2025-02-07 | 278.0 (7.75%) | 8288 (66.21%) | 2306 | 27.82 |
| 2025-01-22 | 258.0 (-0.96%) | 4987 (-12.24%) | 1668 | 33.45 |
| 2025-01-17 | 260.5 (-2.07%) | 5682 (2.39%) | 1917 | 33.74 |
| 2025-01-10 | 266.0 (0.57%) | 5549 (250.2%) | 1873 | 33.75 |
| 2025-01-03 | 264.5 (-1.86%) | 1584 (41.72%) | 394 | 24.87 |
| 2024-12-31 | 269.5 (-0.74%) | 1118 (-85.36%) | 364 | 32.56 |
| 2024-12-27 | 271.5 (4.22%) | 7638 (42.78%) | 2428 | 31.79 |
| 2024-12-20 | 260.5 (-0.19%) | 5349 (-36.01%) | 1397 | 26.12 |
| 2024-12-13 | 261.0 (-6.79%) | 8360 (-35.78%) | 2007 | 24.01 |
| 2024-12-06 | 280.0 (-3.95%) | 13017 (-7.3%) | 4410 | 33.88 |
| 2024-11-29 | 291.5 (3.55%) | 14043 (16.33%) | 3950 | 28.13 |
| 2024-11-22 | 281.5 (1.44%) | 12071 (-54.08%) | 4732 | 39.2 |
| 2024-11-15 | 277.5 (-2.63%) | 26290 (66.74%) | 11419 | 43.43 |
| 2024-11-08 | 285.0 (11.76%) | 15767 (443.39%) | 4809 | 30.5 |
| 2024-11-01 | 255.0 (-0.97%) | 2901 (-41.85%) | 832 | 28.68 |
| 2024-10-25 | 257.5 (-0.58%) | 4990 (-40.99%) | 1374 | 27.54 |
| 2024-10-18 | 259.0 (2.37%) | 8457 (105.63%) | 1736 | 20.53 |
| 2024-10-11 | 253.0 (-1.94%) | 4112 (-22.27%) | 801 | 19.48 |
| 2024-10-04 | 258.0 (-4.44%) | 5291 (-15.34%) | 1160 | 21.92 |
| 2024-09-27 | 270.0 (0.56%) | 6249 (43.66%) | 1297 | 20.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 268.5 (-0.19%) | 4350 (-60.78%) | 1218 | 28.0 |
| 2024-09-13 | 269.0 (-2.36%) | 11091 (-5.64%) | 3366 | 30.35 |
| 2024-09-06 | 275.5 (-4.01%) | 11754 (52.23%) | 4590 | 39.05 |
| 2024-08-30 | 287.0 (1.95%) | 7721 (-32.02%) | 2092 | 27.09 |
| 2024-08-23 | 281.5 (2.36%) | 11359 (-31.13%) | 4496 | 39.58 |
| 2024-08-16 | 275.0 (3.0%) | 16493 (-19.89%) | 6358 | 38.55 |
| 2024-08-09 | 267.0 (2.69%) | 20589 (24.22%) | 6565 | 31.89 |
| 2024-08-02 | 260.0 (-8.61%) | 16574 (186.94%) | 3969 | 23.95 |
| 2024-07-26 | 284.5 (0.53%) | 5776 (-66.26%) | 2403 | 41.6 |
| 2024-07-19 | 283.0 (0.71%) | 17119 (-39.23%) | 5635 | 32.92 |
| 2024-07-12 | 281.0 (-8.32%) | 28170 (-2.0%) | 8019 | 28.47 |
| 2024-07-05 | 306.5 (-0.97%) | 28745 (-19.18%) | 11711 | 40.74 |
| 2024-06-28 | 309.5 (6.72%) | 35565 (91.48%) | 14169 | 39.84 |
| 2024-06-21 | 290.0 (2.11%) | 18574 (45.31%) | 7135 | 38.41 |
| 2024-06-14 | 284.0 (-1.9%) | 12782 (-27.77%) | 4531 | 35.45 |
| 2024-06-07 | 289.5 (1.94%) | 17696 (5.57%) | 5976 | 33.77 |
| 2024-05-31 | 284.0 (1.43%) | 16762 (-31.88%) | 5198 | 31.01 |
| 2024-05-24 | 280.0 (-6.98%) | 24605 (-31.43%) | 9699 | 39.42 |
| 2024-05-17 | 301.0 (4.7%) | 35886 (30.22%) | 15160 | 42.24 |
| 2024-05-10 | 287.5 (-6.5%) | 27557 (55.98%) | 10409 | 37.77 |
| 2024-05-03 | 307.5 (-2.23%) | 17666 (-27.07%) | 6422 | 36.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 314.5 (0.96%) | 24223 (-49.9%) | 11531 | 47.6 |
| 2024-04-19 | 311.5 (-8.92%) | 48350 (-9.2%) | 23800 | 49.22 |
| 2024-04-12 | 342.0 (7.72%) | 53249 (114.1%) | 17760 | 33.35 |
| 2024-04-03 | 317.5 (4.44%) | 24870 (-61.44%) | 12580 | 50.58 |
| 2024-03-29 | 304.0 (5.37%) | 64494 (224.34%) | 28940 | 44.87 |
| 2024-03-22 | 288.5 (6.26%) | 19885 (1.83%) | 6614 | 33.26 |
| 2024-03-15 | 271.5 (-1.27%) | 19528 (-33.38%) | 6183 | 31.66 |
| 2024-03-08 | 275.0 (-5.01%) | 29314 (-32.41%) | 11139 | 38.0 |
| 2024-03-01 | 289.5 (6.43%) | 43368 (138.12%) | 17389 | 40.1 |
| 2024-02-23 | 272.0 (-1.81%) | 18212 (148.12%) | 6176 | 33.91 |
| 2024-02-16 | 277.0 (0.54%) | 7340 (339.93%) | 1863 | 25.38 |
| 2024-02-05 | 275.5 (0.36%) | 1668 (-93.85%) | 387 | 23.2 |
| 2024-02-02 | 274.5 (0.37%) | 27145 (-7.69%) | 9682 | 35.67 |
| 2024-01-26 | 273.5 (-5.2%) | 29407 (-43.1%) | 10694 | 36.37 |
| 2024-01-19 | 288.5 (2.12%) | 51682 (41.32%) | 22370 | 43.28 |
| 2024-01-12 | 282.5 (-0.88%) | 36570 (23.59%) | 18548 | 50.72 |
| 2024-01-05 | 285.0 (4.78%) | 29590 (52.4%) | 13804 | 46.65 |
| 2023-12-29 | 272.0 (1.87%) | 19415 (-20.75%) | 6056 | 31.19 |
| 2023-12-22 | 267.0 (-2.55%) | 24498 (-6.12%) | 12352 | 50.42 |
| 2023-12-15 | 274.0 (0.74%) | 26094 (-45.87%) | 10113 | 38.76 |
| 2023-12-08 | 272.0 (1.68%) | 48203 (-12.98%) | 23253 | 48.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 267.5 (7.0%) | 55395 (67.68%) | 27755 | 50.1 |
| 2023-11-24 | 250.0 (-1.57%) | 33037 (-24.73%) | 16347 | 49.48 |
| 2023-11-17 | 254.0 (5.61%) | 43889 (13.09%) | 19997 | 45.56 |
| 2023-11-10 | 240.5 (-1.64%) | 38808 (-12.28%) | 20309 | 52.33 |
| 2023-11-03 | 244.5 (-3.74%) | 44242 (-28.73%) | 26126 | 59.05 |
| 2023-10-27 | 254.0 (21.82%) | 62079 (172.01%) | 35592 | 57.33 |
| 2023-10-20 | 208.5 (-8.35%) | 22822 (242.85%) | 9001 | 39.44 |
| 2023-10-13 | 227.5 (-4.41%) | 6656 (-17.12%) | 2357 | 35.41 |
| 2023-10-06 | 238.0 (-0.21%) | 8031 (4.36%) | 2908 | 36.21 |
| 2023-09-28 | 238.5 (1.92%) | 7696 (-65.0%) | 2737 | 35.56 |
| 2023-09-22 | 234.0 (-5.07%) | 21992 (27.45%) | 8522 | 38.75 |
| 2023-09-15 | 246.5 (0.2%) | 17255 (46.63%) | 7592 | 44.0 |
| 2023-09-08 | 246.0 (-4.84%) | 11768 (-33.62%) | 4569 | 38.83 |
| 2023-09-01 | 258.5 (4.23%) | 17729 (-16.96%) | 8075 | 45.55 |
| 2023-08-25 | 248.0 (-2.36%) | 21350 (-68.65%) | 10257 | 48.04 |
| 2023-08-18 | 254.0 (-5.58%) | 68103 (30.32%) | 40411 | 59.34 |
| 2023-08-11 | 269.0 (-7.08%) | 52258 (86.31%) | 26004 | 49.76 |
| 2023-08-04 | 289.5 (1.22%) | 28048 (-43.0%) | 14275 | 50.89 |
| 2023-07-28 | 286.0 (-1.72%) | 49210 (-17.41%) | 23377 | 47.5 |
| 2023-07-21 | 291.0 (4.86%) | 59587 (35.74%) | 30285 | 50.82 |
| 2023-07-14 | 277.5 (-2.46%) | 43899 (-51.78%) | 18434 | 41.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 284.5 (-12.6%) | 91047 (33.35%) | 20553 | 22.57 |
| 2023-06-30 | 325.5 (5.68%) | 68279 (260.12%) | 40085 | 58.71 |
| 2023-06-21 | 308.0 (-4.64%) | 18960 (-50.13%) | 8962 | 47.27 |
| 2023-06-16 | 323.0 (1.25%) | 38018 (-2.41%) | 19560 | 51.45 |
| 2023-06-09 | 319.0 (-0.47%) | 38958 (67.3%) | 20985 | 53.87 |
| 2023-06-02 | 320.5 (-1.99%) | 23286 (-58.67%) | 12735 | 54.69 |
| 2023-05-26 | 327.0 (-4.8%) | 56339 (-51.58%) | 35982 | 63.87 |
| 2023-05-19 | 343.5 (18.86%) | 116351 (72.14%) | 70498 | 60.59 |
| 2023-05-12 | 289.0 (2.66%) | 67592 (25.06%) | 43654 | 64.58 |
| 2023-05-05 | 281.5 (8.48%) | 54047 (53.75%) | 31453 | 58.2 |
| 2023-04-28 | 259.5 (3.8%) | 35153 (-23.5%) | 21758 | 61.9 |
| 2023-04-21 | 250.0 (-5.66%) | 45950 (83.34%) | 27465 | 59.77 |
| 2023-04-14 | 265.0 (-2.93%) | 25062 (-41.95%) | 8784 | 35.05 |
| 2023-04-07 | 273.0 (8.76%) | 43170 (-11.56%) | 27635 | 64.01 |
| 2023-03-31 | 251.0 (-0.59%) | 48812 (87.07%) | 28437 | 58.26 |
| 2023-03-24 | 252.5 (2.02%) | 26092 (-32.14%) | 13779 | 52.81 |
| 2023-03-17 | 247.5 (-2.94%) | 38452 (-25.07%) | 24127 | 62.75 |
| 2023-03-10 | 255.0 (-8.44%) | 51318 (191.23%) | 28250 | 55.05 |
| 2023-03-03 | 278.5 (-0.89%) | 17621 (-70.52%) | 9871 | 56.02 |
| 2023-02-24 | 281.0 (-4.58%) | 59774 (-43.85%) | 34822 | 58.26 |
| 2023-02-17 | 294.5 (6.13%) | 106448 (-19.05%) | 73815 | 69.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 277.5 (11.45%) | 131501 (203.49%) | 92713 | 70.5 |
| 2023-02-03 | 249.0 (2.26%) | 43329 (51.71%) | 24144 | 55.72 |
| 2023-01-17 | 243.5 (5.87%) | 28561 (-51.04%) | 21545 | 75.44 |
| 2023-01-13 | 230.0 (-4.37%) | 58332 (58.5%) | 38842 | 66.59 |
| 2023-01-06 | 240.5 (-2.24%) | 36802 (-52.35%) | 26425 | 71.8 |
| 2022-12-30 | 246.0 (6.03%) | 77240 (38.75%) | 58119 | 75.24 |
| 2022-12-23 | 232.0 (-1.07%) | 55668 (44.76%) | 39900 | 71.67 |
| 2022-12-16 | 234.5 (-7.68%) | 38454 (113.66%) | 20741 | 53.94 |
| 2022-12-09 | 254.0 (3.46%) | 17998 (-65.74%) | 0 | 0.0 |
| 2022-12-02 | 245.5 (0.0%) | 52539 (-78.5%) | 28132 | 53.54 |
| 2022-11-25 | 245.5 (31.28%) | 244339 (68.78%) | 192173 | 78.65 |
| 2022-11-18 | 187.0 (9.04%) | 144771 (113.32%) | 102204 | 70.6 |
| 2022-11-11 | 171.5 (7.86%) | 67865 (51.66%) | 39710 | 58.51 |
| 2022-11-04 | 159.0 (5.3%) | 44748 (-10.21%) | 30616 | 68.42 |
| 2022-10-28 | 151.0 (3.07%) | 49837 (-30.64%) | 35728 | 71.69 |
| 2022-10-21 | 146.5 (-4.25%) | 71856 (-29.35%) | 53118 | 73.92 |
| 2022-10-14 | 153.0 (-8.93%) | 101701 (1.43%) | 69889 | 68.72 |
| 2022-10-07 | 168.0 (3.38%) | 100266 (2.52%) | 70039 | 69.85 |
| 2022-09-30 | 162.5 (-2.11%) | 97801 (-16.64%) | 73948 | 75.61 |
| 2022-09-23 | 166.0 (-2.92%) | 117320 (18.59%) | 79693 | 67.93 |
| 2022-09-16 | 171.0 (11.04%) | 98926 (20.03%) | 67382 | 68.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 154.0 (-9.41%) | 82419 (0.05%) | 53914 | 65.41 |
| 2022-09-02 | 170.0 (-3.41%) | 82382 (-37.95%) | 57675 | 70.01 |
| 2022-08-26 | 176.0 (-4.61%) | 132774 (-19.41%) | 97545 | 73.47 |
| 2022-08-19 | 184.5 (27.24%) | 164752 (389.49%) | 108587 | 65.91 |
| 2022-08-12 | 145.0 (2.11%) | 33658 (31.87%) | 16546 | 49.16 |
| 2022-08-05 | 142.0 (0.35%) | 25523 (-68.26%) | 8922 | 34.96 |
| 2022-07-29 | 141.5 (-2.08%) | 80421 (46.39%) | 57181 | 71.1 |
| 2022-07-22 | 144.5 (10.31%) | 54935 (-23.69%) | 34955 | 63.63 |
| 2022-07-15 | 131.0 (-2.96%) | 71985 (-6.05%) | 51732 | 71.86 |
| 2022-07-08 | 135.0 (-5.26%) | 76617 (-43.26%) | 55730 | 72.74 |
| 2022-07-01 | 142.5 (-1.72%) | 135041 (41.04%) | 99748 | 73.86 |
| 2022-06-24 | 145.0 (-1.02%) | 95746 (-14.56%) | 69393 | 72.48 |
| 2022-06-17 | 146.5 (-3.62%) | 112059 (2.33%) | 77819 | 69.44 |
| 2022-06-10 | 152.0 (22.09%) | 109506 (964.17%) | 78789 | 71.95 |
| 2022-06-02 | 124.5 (-1.58%) | 10290 (-72.14%) | 4050 | 39.36 |
| 2022-05-27 | 126.5 (-2.32%) | 36938 (-45.69%) | 21103 | 57.13 |
| 2022-05-20 | 129.5 (10.21%) | 68010 (232.82%) | 43598 | 64.11 |
| 2022-05-13 | 117.5 (-0.42%) | 20434 (15.0%) | 9957 | 48.73 |
| 2022-05-06 | 118.0 (1.29%) | 17769 (-28.93%) | 8524 | 47.97 |
| 2022-04-29 | 116.5 (-11.07%) | 25004 (-43.24%) | 7817 | 31.26 |
| 2022-04-22 | 131.0 (3.56%) | 44056 (-8.26%) | 25718 | 58.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 126.5 (-1.94%) | 48023 (9.07%) | 29230 | 60.87 |
| 2022-04-08 | 129.0 (-1.15%) | 44031 (-62.93%) | 29622 | 67.28 |
| 2022-04-01 | 130.5 (4.82%) | 118785 (24.37%) | 84045 | 70.75 |
| 2022-03-25 | 124.5 (9.21%) | 95509 (106.03%) | 56630 | 59.29 |
| 2022-03-18 | 114.0 (11.22%) | 46356 (10.08%) | 25717 | 55.48 |
| 2022-03-11 | 102.5 (-8.89%) | 42111 (-43.55%) | 20472 | 48.61 |
| 2022-03-04 | 112.5 (0.9%) | 74599 (33.61%) | 48128 | 64.52 |
| 2022-02-25 | 111.5 (22.66%) | 55832 (702.41%) | 26033 | 46.63 |
| 2022-02-18 | 90.9 (2.71%) | 6958 (-3.76%) | 2059 | 29.59 |
| 2022-02-11 | 88.5 (3.27%) | 7230 (22.89%) | 2133 | 29.5 |
| 2022-01-26 | 85.7 (-0.58%) | 5883 (8.32%) | 2426 | 41.24 |
| 2022-01-21 | 86.2 (-1.03%) | 5431 (-34.74%) | 1370 | 25.23 |
| 2022-01-14 | 87.1 (-4.81%) | 8323 (-7.87%) | 1823 | 21.9 |
| 2022-01-07 | 91.5 (-6.15%) | 9034 (54.04%) | 1950 | 21.59 |
