1742 台蠟
- EPS 年複合成長率: 112.09% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 41.6
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.5 (0.14,4.81,0.22,0.11)
- 融資餘額佔股本比例:5.85%
- 融資使用率: 46.01%
- 近期收盤價: 20.8 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
台蠟 | 6.0% | -1.0% | -6.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.8 | -21.59% | 16.31 | 18.76 | -9.81% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.12 | 18.02 | 8.90 | -7.50 | 10.72 | 7.00 | -1.18 | 2.12 | 4.07 | 2.75 |
營業利益率 | 2.91 | 6.70 | 5.65 | -17.75 | -0.12 | -7.41 | -15.91 | -5.07 | -1.77 | -4.06 |
折舊負擔比率 | 3.00 | 2.69 | 0.87 | 1.42 | 1.67 | 2.29 | 2.47 | 2.13 | 2.06 | 1.80 |
稅前淨利率 | 77.37 | -1.97 | 4.66 | -23.80 | 2.10 | -25.20 | -19.08 | -5.25 | -1.76 | 1.24 |
股東權益報酬率 | 33.24 | -0.75 | 7.26 | -17.56 | 1.55 | -25.72 | -17.78 | -7.81 | -3.29 | 1.93 |
資產報酬率 | 19.15 | -0.08 | 4.54 | -9.81 | 1.36 | -15.54 | -11.03 | -5.26 | -2.00 | 1.54 |
本業收入比 | 3.88 | -314.29 | 122.64 | 74.26 | -11.11 | 29.22 | 83.74 | 96.77 | 100.00 | -337.50 |
業外獲益比 | 96.38 | 414.29 | -20.75 | 25.74 | 100.00 | 70.78 | 16.26 | 3.23 | -0.00 | 443.75 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.93 | 1.49 | 27.00 | 23.59 | 16.83 | 20.29 | 0.00 | 3.59 | 6.63 | 5.17 | 11.13 | 11.22 | 10.83 | 4.98 | -7.16 | -35.62 | 4.86 |
營業利益率 | -3.23 | -29.17 | 13.94 | 8.45 | 7.34 | 1.51 | 0.00 | 1.40 | 3.55 | 2.75 | 5.12 | 8.33 | 7.68 | -2.78 | -17.13 | -47.10 | -7.88 |
稅前淨利率 | 8.72 | 389.91 | 14.76 | 6.30 | 2.49 | -11.78 | 0.00 | 3.73 | 0.35 | 2.30 | 3.91 | 8.50 | 4.70 | -2.18 | -35.94 | -47.55 | -16.61 |
本業收入比 | -41.67 | -7.34 | 95.00 | 127.27 | 266.67 | -16.67 | -26.67 | 35.71 | 1200.00 | 120.00 | 128.57 | 96.00 | 166.67 | 133.33 | 47.06 | 100.00 | 43.75 |
業外獲益比 | 141.67 | 107.34 | 5.00 | -36.36 | -166.67 | 116.67 | 133.33 | 64.29 | -1100.00 | -20.00 | -28.57 | 0.00 | -66.67 | -33.33 | 52.94 | 0.00 | 50.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -523 | 249 | -332 | -169 | -6 | -20 | -3 | -167 | 193 | -25 |
自由現金流量(百萬) | -632 | 116 | -335 | -239 | -42 | -19 | -16 | -110 | 169 | -12 |
稅後淨利(百萬) | 373 | -7 | 53 | -101 | 9 | -154 | -123 | -62 | -28 | 16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 109 | -282 | -45 | -89 | -106 | -6 | 41 | 121 | 94 | -159 | -49 | -3 | -121 | 15 | -75 | -1 | -109 |
自由現金流量(百萬) | 96 | -198 | -51 | -98 | -284 | -40 | -37 | 101 | 94 | -159 | -49 | -6 | -120 | 4 | -111 | -3 | -131 |
稅後淨利(百萬) | 11 | 347 | 15 | 8 | 2 | -6 | -16 | 14 | 1 | 10 | 7 | 25 | 12 | -3 | -34 | -48 | -16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 500 | 334 | 1145 | 424 | 419 | 611 | 647 | 1176 | 1406 | 1334 |
營業利益(百萬) | 15 | 22 | 65 | -75 | -1 | -45 | -103 | -60 | -25 | -54 |
稅後淨利(百萬) | 373 | -7 | 53 | -101 | 9 | -154 | -123 | -62 | -28 | 16 |
EPS(完全稀釋) | 5.15 | 0.00 | 0.00 | -1.93 | 0.12 | -2.31 | -1.91 | -0.95 | -0.43 | 0.00 |
營收成長率(%) | 49.70 | -70.83 | 170.05 | 1.19 | -31.42 | -5.56 | -44.98 | -16.36 | 5.40 | N/A |
營業利益成長率(%) | -31.82 | -66.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 5428.57 | N/A | 152.48 | N/A | 105.84 | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 141 | 91 | 138 | 168 | 104 | 53 | -425 | 370 | 335 | 420 | 172 | 288 | 265 | 134 | 95 | 102 | 94 |
營業利益(百萬) | -5 | -26 | 19 | 14 | 8 | 1 | 4 | 5 | 12 | 12 | 9 | 24 | 20 | -4 | -16 | -48 | -7 |
稅後淨利(百萬) | 11 | 347 | 15 | 8 | 2 | -6 | -16 | 14 | 1 | 10 | 7 | 25 | 12 | -3 | -34 | -48 | -16 |
EPS(完全稀釋) | 0.14 | 4.81 | 0.22 | 0.11 | 0.03 | -0.08 | -0.22 | 0.20 | 0.02 | 0.16 | 0.11 | 0.45 | 0.22 | -0.06 | -0.63 | -0.90 | -0.34 |
去年同期營收成長率(%) | 35.58 | 71.70 | 132.47 | -54.59 | -68.96 | -87.38 | -347.09 | 28.47 | 26.42 | 213.43 | 81.05 | 182.35 | 181.91 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 53.64 | 102.09 | 38.94 | -61.77 | -78.17 | -217.23 | -159.31 | 27.45 | 119.93 | 147.24 | 131.70 | 182.13 | 90.95 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 366.67 | 6112.50 | 200.00 | -45.00 | 50.00 | -150.00 | -300.00 | -55.56 | -90.91 | 366.67 | 117.46 | 150.00 | 164.71 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 3239.59 | 3156.25 | 77.50 | 2.50 | -50.00 | -225.00 | -177.78 | -73.23 | 137.88 | 242.06 | 133.73 | 157.36 | 82.36 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 54.95 | -34.06 | -17.86 | 61.54 | 96.23 | 112.47 | -214.86 | 10.45 | -20.24 | 144.19 | -40.28 | 8.68 | 97.76 | 41.05 | -6.86 | 8.51 | 0.00 |
較上季EPS成長率(%) | -97.09 | 2086.36 | 100.00 | 266.67 | 137.50 | 63.64 | -210.00 | 900.00 | -87.50 | 45.45 | -75.56 | 104.55 | 466.67 | 90.48 | 30.00 | -164.71 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -49.2 | 81.44 | 38.41 | 2019/12 | -2.99 | 197.58 | 170.24 |
2022/3 | 140.46 | 54.76 | 30.91 | 2019/11 | 132.86 | 407.48 | 165.98 |
2022/1~2 | -39.41 | 58.92 | 14.85 | 2019/10 | 22.83 | 78.85 | 140.89 |
2021/12 | 50.38 | 30.37 | 49.69 | 2019/9 | -10.03 | 154.73 | 149.88 |
2021/11 | 31.25 | 128.53 | 51.73 | 2019/8 | 59.06 | 201.35 | 149.44 |
2021/10 | -74.98 | 119.83 | 48.53 | 2019/7 | -61.72 | -14.76 | 144.62 |
2021/9 | 168.06 | 128.38 | 46.09 | 2019/6 | 18.48 | 298.08 | 186.02 |
2021/8 | 44.28 | 26.17 | 33.65 | 2019/5 | 14.71 | 160.25 | 166.97 |
2021/7 | -80.34 | 13.8 | 34.5 | 2019/4 | -48.8 | 132.62 | 168.86 |
2021/6 | 180.27 | 665.79 | 36.48 | 2019/3 | 271.37 | 458.5 | 182.55 |
2021/5 | 117.55 | 346.45 | -12.63 | 2019/1~2 | -28.58 | 60.14 | 60.13 |
2021/4 | -56.67 | -73.67 | -30.65 | 2018/12 | 65.42 | 69.64 | 1.18 |
2021/3 | -6.84 | -12.77 | -3.01 | 2018/11 | -17.93 | 29.09 | -4.8 |
2021/1~2 | 160.68 | -76.01 | 4.88 | 2018/10 | 74.94 | 43.06 | -7.32 |
2020/12 | 163.59 | 57.85 | -24.07 | 2018/9 | 6.43 | -38.07 | -11.82 |
2020/11 | 26.25 | -89.04 | -28.01 | 2018/8 | -55.0 | -26.92 | -8.31 |
2020/10 | -74.01 | 6.52 | -6.23 | 2018/7 | 78.75 | 28.52 | -6.1 |
2020/9 | -50.89 | 2.72 | 36.38 | 2018/6 | -22.53 | -24.81 | -12.17 |
2020/8 | 42.63 | 88.21 | 39.48 | 2018/5 | 2.53 | 1.19 | -9.59 |
2020/7 | 22.4 | 109.89 | 33.91 | 2018/4 | 22.91 | -1.74 | -12.32 |
2020/6 | -7.2 | -34.36 | 28.03 | 2018/3 | -5.56 | -41.32 | -15.74 |
2020/5 | -63.69 | -16.19 | 43.85 | 2018/1~2 | -11.41 | 4.46 | 4.45 |
2020/4 | 43.54 | 229.04 | 16.61 | 2017/12 | 25.88 | 3.27 | -31.24 |
2020/3 | 9.23 | -43.85 | -17.56 | 2017/11 | -9.04 | -36.69 | -33.19 |
2020/1~2 | 186.25 | 80.4 | 32.75 | 2017/10 | -24.27 | -61.05 | -32.91 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
12.0 | 3.0 | 300.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.14 | 4.81 | -0.970 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 19.79 | 8.49 | 5.93 | 8.75 | 9.38 | 12.22 | 8.76 | 9.90 | 9.50 | 8.06 |
存貨周轉率 | 3.09 | 1.89 | 4.77 | 2.22 | 1.34 | 1.79 | 2.02 | 4.50 | 5.25 | 3.63 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.05 | 1.71 | 1.48 | 2.05 | 2.51 | 1.83 | -2.39 | 1.16 | 1.04 | 1.73 | 0.91 | 1.37 | 2.02 | 2.85 | 2.62 | 2.91 | 2.72 |
存貨周轉率 | 0.97 | 0.63 | 0.67 | 0.89 | 0.61 | 0.31 | -2.94 | 2.18 | 1.40 | 1.85 | 0.99 | 1.53 | 1.38 | 0.69 | 0.48 | 0.57 | 0.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.46 | 0.40 | 0.48 | 0.33 | 0.34 | 0.41 | 0.31 | 0.26 | 0.36 |
金融負債(百萬) | 872 | 636 | 525 | 410 | 210 | 177 | 333 | 250 | 157 | 352 |
營收淨額(百萬) | 500 | 334 | 1145 | 424 | 419 | 611 | 647 | 1176 | 1406 | 1334 |
利息保障倍數 | 38.69 | 0.01 | 8.13 | -19.63 | 3.61 | -28.24 | -23.36 | -12.91 | -5.60 | 4.09 |
長期銀行借款占稅後淨利比 | 0.38 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 500 | 334 | 1145 | 424 | 419 | 611 | 647 | 1176 | 1406 | 1334 |
推銷費用(百萬) | 15 | 5 | 5 | 12 | 13 | 19 | 21 | 33 | 39 | 45 |
管理費用(百萬) | 53 | 32 | 31 | 30 | 31 | 66 | 70 | 46 | 38 | 41 |
研發費(百萬) | 0 | 1 | 1 | 2 | 2 | 3 | 5 | 6 | 6 | 5 |
推銷費用率(%) | 3.00 | 1.50 | 0.44 | 2.83 | 3.10 | 3.11 | 3.25 | 2.81 | 2.77 | 3.37 |
管理費用率(%) | 10.60 | 9.58 | 2.71 | 7.08 | 7.40 | 10.80 | 10.82 | 3.91 | 2.70 | 3.07 |
研發費用率(%) | 0.00 | 0.30 | 0.09 | 0.47 | 0.48 | 0.49 | 0.77 | 0.51 | 0.43 | 0.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 141 | 91 | 138 | 168 | 104 | 53 | -425 | 370 | 335 | 420 | 172 | 288 | 265 | 134 | 95 | 102 | 94 |
推銷費用(百萬) | 6 | 2 | 1 | 10 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 3 | 4 |
管理費用(百萬) | 13 | 24 | 10 | 10 | 8 | 8 | 8 | 7 | 9 | 9 | 9 | 7 | 6 | 7 | 7 | 8 | 8 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 1 |
推銷費用率(%) | 4.26 | 2.20 | 0.72 | 5.95 | 1.92 | 1.89 | 0.27 | 0.27 | 0.30 | 0.24 | 0.58 | 0.35 | 0.75 | 1.49 | 2.11 | 2.94 | 4.26 |
管理費用率(%) | 9.22 | 26.37 | 7.25 | 5.95 | 7.69 | 15.09 | 1.89 | 1.89 | 2.69 | 2.14 | 5.23 | 2.43 | 2.26 | 5.22 | 7.37 | 7.84 | 8.51 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 1.06 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1742-台蠟 | O | X | X | O | O | X | X | X | O | X |
18年 | 8.15億 | 64.17% | 37.19% | 6.8% | 8.21% | -307百萬 | 3.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 20.8 | 46.01% |
2022-05-20 | 20.95 | 46.07% |
2022-05-19 | 20.65 | 46.09% |
2022-05-18 | 20.8 | 46.19% |
2022-05-17 | 20.85 | 46.42% |
2022-05-16 | 20.65 | 46.44% |
2022-05-13 | 20.9 | 46.47% |
2022-05-12 | 20.7 | 46.49% |
2022-05-11 | 20.95 | 46.66% |
2022-05-10 | 20.85 | 46.61% |
2022-05-09 | 20.75 | 46.61% |
2022-05-06 | 20.85 | 46.68% |
2022-05-05 | 21.55 | 46.89% |
2022-05-04 | 21.2 | 46.85% |
2022-05-03 | 20.75 | 46.84% |
2022-04-29 | 20.45 | 46.71% |
2022-04-28 | 20.55 | 46.75% |
2022-04-27 | 20.3 | 46.91% |
2022-04-26 | 20.55 | 48.08% |
2022-04-25 | 20.5 | 48.19% |
2022-04-22 | 20.85 | 48.14% |
2022-04-21 | 20.8 | 48.15% |
2022-04-20 | 20.8 | 48.06% |
2022-04-19 | 20.8 | 48.04% |
2022-04-18 | 20.55 | 47.99% |
2022-04-15 | 20.65 | 48.05% |
2022-04-14 | 21.2 | 48.03% |
2022-04-13 | 21.4 | 48.15% |
2022-04-12 | 20.9 | 48.10% |
2022-04-11 | 21.15 | 47.95% |
2022-04-08 | 21.8 | 48.78% |
2022-04-07 | 20.6 | 46.40% |
2022-04-06 | 20.95 | 46.97% |
2022-04-01 | 21.25 | 47.33% |
2022-03-31 | 21.85 | 48.23% |
2022-03-30 | 21.4 | 48.32% |
2022-03-29 | 21.8 | 48.48% |
2022-03-28 | 20.4 | 47.35% |
2022-03-25 | 21.1 | 48.61% |
2022-03-24 | 20.8 | 47.95% |
2022-03-23 | 21.05 | 48.82% |
2022-03-22 | 21.8 | 49.98% |
2022-03-21 | 22.35 | 50.00% |
2022-03-18 | 22.7 | 50.67% |
2022-03-17 | 23.45 | 55.19% |
2022-03-16 | 21.35 | 51.54% |
2022-03-15 | 21.75 | 52.20% |
2022-03-14 | 21.95 | 49.31% |
2022-03-11 | 20.75 | 47.11% |
2022-03-10 | 21.1 | 47.14% |
2022-03-09 | 21.2 | 47.15% |
2022-03-08 | 21.25 | 47.15% |
2022-03-07 | 21.4 | 46.97% |
2022-03-04 | 21.65 | 46.31% |
2022-03-03 | 21.65 | 46.35% |
2022-03-02 | 21.5 | 45.25% |
2022-03-01 | 21.05 | 45.07% |
2022-02-25 | 21.0 | 45.43% |
2022-02-24 | 21.0 | 45.07% |
2022-02-23 | 20.95 | 44.29% |
2022-02-22 | 20.85 | 44.32% |
2022-02-21 | 21.4 | 44.41% |
2022-02-18 | 21.5 | 43.54% |
2022-02-17 | 20.85 | 42.10% |
2022-02-16 | 20.6 | 41.88% |
2022-02-15 | 21.35 | 42.32% |
2022-02-14 | 21.9 | 41.12% |
2022-02-11 | 19.95 | 39.92% |
2022-02-10 | 19.9 | 39.11% |
2022-02-09 | 19.7 | 39.50% |
2022-02-08 | 19.8 | 39.50% |
2022-02-07 | 19.65 | 39.50% |
2022-01-26 | 19.4 | 39.48% |
2022-01-25 | 19.35 | 40.92% |
2022-01-24 | 19.5 | 41.07% |
2022-01-21 | 19.95 | 41.44% |
2022-01-20 | 19.7 | 41.36% |
2022-01-19 | 19.95 | 41.54% |
2022-01-18 | 19.5 | 42.21% |
2022-01-17 | 19.3 | 42.39% |
2022-01-14 | 19.5 | 42.13% |
2022-01-13 | 19.55 | 42.08% |
2022-01-12 | 19.55 | 42.03% |
2022-01-11 | 19.6 | 41.95% |
2022-01-10 | 19.6 | 41.90% |
2022-01-07 | 19.75 | 41.95% |
2022-01-06 | 19.7 | 41.99% |
2022-01-05 | 19.8 | 42.01% |
2022-01-04 | 19.75 | 42.00% |
2022-01-03 | 19.65 | 41.67% |
2021-12-30 | 19.75 | 41.63% |
2021-12-29 | 19.85 | 41.52% |
2021-12-28 | 19.6 | 41.56% |
2021-12-27 | 19.7 | 41.56% |
2021-12-24 | 19.6 | 41.51% |
2021-12-23 | 19.7 | 41.39% |
2021-12-22 | 19.65 | 42.08% |
2021-12-21 | 19.95 | 42.27% |
2021-12-20 | 20.0 | 41.98% |
2021-12-17 | 20.0 | 42.01% |
2021-12-16 | 19.95 | 42.78% |
2021-12-15 | 19.9 | 43.32% |
2021-12-14 | 19.9 | 43.55% |
2021-12-13 | 19.8 | 44.18% |
2021-12-10 | 19.6 | 44.16% |
2021-12-09 | 19.6 | 44.11% |
2021-12-08 | 19.85 | 43.95% |
2021-12-07 | 20.05 | 43.29% |
2021-12-06 | 20.35 | 43.18% |
2021-12-03 | 20.15 | 43.03% |
2021-12-02 | 20.05 | 43.12% |
2021-12-01 | 20.1 | 43.11% |
2021-11-30 | 19.95 | 43.00% |
2021-11-29 | 19.3 | 43.13% |
2021-11-26 | 19.85 | 43.11% |
2021-11-25 | 19.8 | 42.95% |
2021-11-24 | 19.75 | 42.88% |
2021-11-23 | 19.7 | 42.90% |
2021-11-22 | 19.55 | 42.51% |
2021-11-19 | 19.75 | 42.39% |
2021-11-18 | 19.25 | 42.29% |
2021-11-17 | 19.35 | 42.25% |
2021-11-16 | 19.15 | 42.16% |
2021-11-15 | 19.7 | 41.17% |
2021-11-12 | 19.7 | 41.04% |
2021-11-11 | 19.3 | 40.90% |
2021-11-10 | 19.4 | 40.40% |
2021-11-09 | 19.4 | 39.80% |
2021-11-08 | 19.2 | 39.84% |
2021-11-05 | 19.25 | 39.75% |
2021-11-04 | 19.3 | 39.55% |
2021-11-03 | 19.55 | 39.37% |
2021-11-02 | 19.0 | 39.20% |
2021-11-01 | 19.75 | 39.58% |
2021-10-29 | 20.2 | 40.94% |
2021-10-28 | 20.35 | 40.96% |
2021-10-27 | 20.45 | 40.92% |
2021-10-26 | 20.35 | 40.84% |
2021-10-25 | 20.2 | 39.69% |
2021-10-22 | 20.3 | 39.81% |
2021-10-21 | 20.65 | 40.04% |
2021-10-20 | 21.0 | 40.40% |
2021-10-19 | 21.8 | 40.17% |
2021-10-18 | 21.8 | 40.16% |
2021-10-15 | 21.5 | 40.24% |
2021-10-14 | 21.7 | 40.55% |
2021-10-13 | 22.3 | 41.14% |
2021-10-12 | 21.8 | 40.79% |
2021-10-08 | 21.5 | 41.04% |
2021-10-07 | 21.65 | 39.01% |
2021-10-06 | 21.6 | 38.92% |
2021-10-05 | 21.9 | 38.26% |
2021-10-04 | 21.4 | 38.27% |
2021-10-01 | 23.2 | 37.12% |
2021-09-30 | 21.1 | 29.29% |
2021-09-29 | 19.6 | 29.12% |
2021-09-28 | 21.35 | 28.97% |
2021-09-27 | 21.0 | 28.75% |
2021-09-24 | 20.75 | 30.92% |
2021-09-23 | 18.9 | 29.17% |
2021-09-22 | 17.2 | 29.10% |
2021-09-17 | 17.7 | 29.11% |
2021-09-16 | 17.7 | 29.18% |
2021-09-15 | 17.8 | 29.20% |
2021-09-14 | 18.05 | 29.18% |
2021-09-13 | 18.1 | 29.18% |
2021-09-10 | 18.15 | 29.23% |
2021-09-09 | 18.2 | 29.27% |
2021-09-08 | 18.25 | 29.13% |
2021-09-07 | 18.4 | 29.23% |
2021-09-06 | 18.8 | 29.23% |
2021-09-03 | 19.1 | 29.18% |
2021-09-02 | 19.05 | 29.22% |
2021-09-01 | 19.15 | 29.18% |
2021-08-31 | 19.15 | 29.27% |
2021-08-30 | 19.2 | 29.29% |
2021-08-27 | 19.1 | 29.14% |
2021-08-26 | 18.85 | 29.09% |
2021-08-25 | 19.1 | 28.97% |
2021-08-24 | 19.15 | 28.90% |
2021-08-23 | 19.2 | 28.94% |
2021-08-20 | 18.8 | 28.94% |
2021-08-19 | 18.8 | 28.90% |
2021-08-18 | 19.5 | 29.00% |
2021-08-17 | 18.6 | 29.33% |
2021-08-16 | 18.3 | 29.40% |
2021-08-13 | 18.7 | 29.50% |
2021-08-12 | 19.65 | 32.92% |
2021-08-11 | 17.9 | 32.47% |
2021-08-10 | 18.2 | 32.54% |
2021-08-09 | 19.35 | 32.26% |
2021-08-06 | 18.8 | 31.74% |
2021-08-05 | 20.0 | 32.41% |
2021-08-04 | 20.65 | 33.07% |
2021-08-03 | 20.55 | 33.49% |
2021-08-02 | 21.35 | 34.12% |
2021-07-30 | 21.0 | 34.17% |
2021-07-29 | 21.2 | 34.55% |
2021-07-28 | 20.7 | 34.81% |
2021-07-27 | 22.1 | 34.98% |
2021-07-26 | 22.6 | 35.93% |
2021-07-23 | 22.6 | 35.66% |
2021-07-22 | 23.7 | 34.45% |
2021-07-21 | 24.5 | 33.68% |
2021-07-20 | 22.95 | 32.82% |
2021-07-19 | 22.2 | 30.82% |
2021-07-16 | 21.9 | 32.78% |
2021-07-15 | 19.95 | 31.31% |
2021-07-14 | 18.15 | 31.94% |
2021-07-13 | 16.5 | 31.47% |
2021-07-12 | 15.0 | 31.53% |
2021-07-09 | 15.05 | 31.53% |
2021-07-08 | 15.2 | 31.40% |
2021-07-07 | 15.15 | 31.47% |
2021-07-06 | 15.2 | 31.40% |
2021-07-05 | 15.25 | 31.41% |
2021-07-02 | 15.35 | 31.39% |
2021-07-01 | 15.25 | 31.88% |
2021-06-30 | 15.2 | 31.81% |
2021-06-29 | 15.3 | 31.85% |
2021-06-28 | 15.25 | 31.83% |
2021-06-25 | 15.5 | 31.45% |
2021-06-24 | 15.45 | 31.36% |
2021-06-23 | 15.6 | 31.39% |
2021-06-22 | 15.65 | 31.20% |
2021-06-21 | 15.7 | 31.17% |
2021-06-18 | 15.7 | 31.03% |
2021-06-17 | 16.1 | 30.97% |
2021-06-16 | 15.7 | 30.79% |
2021-06-15 | 15.7 | 30.71% |
2021-06-11 | 15.65 | 30.59% |
2021-06-10 | 15.6 | 30.63% |
2021-06-09 | 15.65 | 30.77% |
2021-06-08 | 15.45 | 30.86% |
2021-06-07 | 15.4 | 30.57% |
2021-06-04 | 15.65 | 30.43% |
2021-06-03 | 15.65 | 30.13% |
2021-06-02 | 15.65 | 30.22% |
2021-06-01 | 15.85 | 29.98% |
2021-05-31 | 15.75 | 29.98% |
台蠟(1742.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台蠟(1742.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1742)台蠟之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台蠟(1742)個股即時資訊- 成交價: 20.85, 漲跌: +0.20.
本公司自民國76年設立於嘉義縣民雄工業區中正路一號,早期製造精蠟、擴展營業版圖,奠定了公司扎實穩固的基礎,民國93年奉准為上櫃股票公司(股票代碼:1742.TW)。
1742台蠟現金股利殖利率0.96%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1742台蠟股價及個股總覽,20.95漲跌幅+1.45%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
台蠟(1742)個股即時資訊- 成交價: 20.65, 漲跌: -0.15.
台蠟(1742) 上櫃股票, 股價20.95, 漲跌0.30, 提供股價走勢, 以及台蠟(1742)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台蠟的相關 ...