1737 臺鹽
- EPS 年複合成長率: 2.18% (110-106)
- 營業利益年複合成長率: 4.82% (110-106)
- 本益比: 15.34
- 本益成長比: 3.183
- 總報酬本益比: 0.6
- 近四季EPS總合: 2.18 (0.64,0.42,0.5,0.53)
- 融資餘額佔股本比例:0.13%
- 融資使用率: 0.51%
- 近期收盤價: 33.45 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
臺鹽 | 1.0% | 1.0% | 18.0% | 9.0% | 6.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.45 | 0.69% | 33.68 | 38.73 | 15.78% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.53 | 41.77 | 41.64 | 40.02 | 41.31 | 41.70 | 37.75 | 35.30 | 34.33 | 33.61 |
營業利益率 | 12.92 | 14.80 | 14.44 | 13.94 | 15.16 | 14.87 | 11.20 | 6.35 | 4.26 | 1.95 |
折舊負擔比率 | 4.35 | 5.53 | 5.40 | 5.20 | 5.33 | 5.44 | 5.18 | 4.85 | 4.90 | 4.88 |
稅前淨利率 | 12.45 | 14.82 | 14.74 | 17.71 | 15.47 | 15.06 | 11.57 | 9.46 | 5.96 | 3.47 |
股東權益報酬率 | 6.40 | 5.99 | 5.61 | 7.44 | 5.89 | 5.94 | 4.60 | 3.71 | 2.06 | 1.21 |
資產報酬率 | 5.13 | 4.90 | 4.65 | 6.21 | 4.95 | 5.06 | 3.96 | 3.32 | 1.93 | 1.19 |
本業收入比 | 103.73 | 99.78 | 97.90 | 78.76 | 98.12 | 98.80 | 96.87 | 67.07 | 71.53 | 56.25 |
業外獲益比 | -3.73 | 0.22 | 2.10 | 21.24 | 1.88 | 1.20 | 3.13 | 32.93 | 28.47 | 43.75 |
無形資產佔淨值比 | 0.11 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.49 | 29.02 | 31.58 | 35.47 | 40.70 | 42.34 | 41.89 | 41.76 | 40.99 | 41.77 | 41.18 | 42.74 | 40.85 | 40.11 | 40.35 | 40.07 | 39.48 | 38.40 | 41.00 | 43.84 |
營業利益率 | 14.25 | 9.48 | 12.65 | 14.62 | 16.38 | 18.37 | 14.58 | 12.45 | 13.37 | 13.08 | 14.68 | 15.65 | 14.37 | 10.36 | 16.18 | 14.86 | 14.22 | 9.75 | 17.10 | 17.12 |
稅前淨利率 | 17.87 | 9.92 | 12.04 | 13.02 | 16.15 | 19.49 | 15.16 | 12.39 | 11.61 | 12.55 | 13.83 | 15.45 | 17.43 | 11.57 | 14.55 | 28.45 | 14.61 | 11.50 | 18.12 | 19.46 |
本業收入比 | 80.00 | 94.96 | 105.19 | 112.50 | 100.78 | 94.61 | 95.65 | 100.00 | 115.48 | 104.35 | 106.54 | 101.80 | 82.20 | 89.41 | 111.01 | 52.10 | 97.00 | 84.42 | 94.78 | 88.15 |
業外獲益比 | 20.00 | 4.20 | -5.19 | -12.50 | -1.56 | 5.99 | 3.48 | -0.00 | -15.48 | -4.35 | -6.54 | -0.90 | 17.80 | 10.59 | -11.01 | 47.90 | 3.00 | 15.58 | 5.97 | 11.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 600 | 339 | 331 | 450 | 530 | 568 | 384 | 371 | 203 | 128 |
自由現金流量(百萬) | 249 | 87 | 198 | 349 | 428 | 861 | 351 | 126 | 295 | -85 |
稅後淨利(百萬) | 393 | 365 | 346 | 453 | 354 | 352 | 269 | 214 | 126 | 79 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -122 | 452 | -85 | 180 | 53 | 51 | 136 | 39 | 113 | 122 | 62 | 104 | 43 | 144 | 157 | 140 | 9 | 163 | 206 | 97 |
自由現金流量(百萬) | -148 | 425 | -253 | 73 | 3 | 70 | 94 | -2 | -75 | 134 | -13 | 95 | -18 | 51 | 136 | 256 | -94 | 108 | 167 | 56 |
稅後淨利(百萬) | 127 | 83 | 101 | 107 | 103 | 121 | 96 | 82 | 66 | 75 | 86 | 90 | 95 | 64 | 88 | 213 | 88 | 64 | 110 | 113 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4096 | 3130 | 2907 | 3001 | 2757 | 2755 | 2761 | 2597 | 2409 | 2296 |
營業利益(百萬) | 529 | 463 | 420 | 419 | 418 | 410 | 309 | 165 | 103 | 45 |
稅後淨利(百萬) | 393 | 365 | 346 | 453 | 354 | 352 | 269 | 214 | 126 | 79 |
EPS(完全稀釋) | 1.96 | 1.82 | 1.72 | 2.26 | 1.76 | 1.75 | 1.34 | 1.07 | 0.46 | 0.00 |
營收成長率(%) | 30.86 | 7.67 | -3.13 | 8.85 | 0.07 | -0.22 | 6.31 | 7.80 | 4.92 | N/A |
營業利益成長率(%) | 14.25 | 10.24 | 0.24 | 0.24 | 1.95 | 32.69 | 87.27 | 60.19 | 128.89 | N/A |
稅後淨利成長率(%) | 7.67 | 5.49 | -23.62 | 27.97 | 0.57 | 30.86 | 25.70 | 69.84 | 59.49 | N/A |
EPS成長率(%) | 7.69 | 5.81 | -23.89 | 28.41 | 0.57 | 30.60 | 25.23 | 132.61 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 923 | 1195 | 1124 | 986 | 790 | 858 | 757 | 791 | 724 | 736 | 776 | 719 | 676 | 734 | 749 | 837 | 681 | 665 | 742 | 694 |
營業利益(百萬) | 132 | 113 | 142 | 144 | 129 | 158 | 110 | 98 | 97 | 96 | 114 | 113 | 97 | 76 | 121 | 124 | 97 | 65 | 127 | 119 |
稅後淨利(百萬) | 127 | 83 | 101 | 107 | 103 | 121 | 96 | 82 | 66 | 75 | 86 | 90 | 95 | 64 | 88 | 213 | 88 | 64 | 110 | 113 |
EPS(完全稀釋) | 0.64 | 0.42 | 0.50 | 0.53 | 0.51 | 0.61 | 0.48 | 0.41 | 0.33 | 0.37 | 0.43 | 0.45 | 0.48 | 0.32 | 0.44 | 1.07 | 0.44 | 0.32 | 0.55 | 0.57 |
去年同期營收成長率(%) | 16.84 | 39.28 | 48.48 | 24.65 | 9.12 | 16.58 | -2.45 | 10.01 | 7.10 | 0.27 | 3.60 | -14.10 | -0.73 | 10.38 | 0.94 | 20.61 | - | - | - | - |
去年同期營業利益成長率(%) | 2.33 | -28.48 | 29.09 | 46.94 | 32.99 | 64.58 | -3.51 | -13.27 | 0.00 | 26.32 | -5.79 | -8.87 | 0.00 | 16.92 | -4.72 | 4.20 | - | - | - | - |
去年同期稅後淨利成長率(%) | 23.30 | -31.40 | 5.21 | 30.49 | 56.06 | 61.33 | 11.63 | -8.89 | -30.53 | 17.19 | -2.27 | -57.75 | 7.95 | 0.00 | -20.00 | 88.50 | - | - | - | - |
去年同期EPS成長率(%) | 25.49 | -31.15 | 4.17 | 29.27 | 54.55 | 64.86 | 11.63 | -8.89 | -31.25 | 15.62 | -2.27 | -57.94 | 9.09 | 0.00 | -20.00 | 87.72 | - | - | - | - |
較上季營收成長率(%) | -22.76 | 6.32 | 14.00 | 24.81 | -7.93 | 13.34 | -4.30 | 9.25 | -1.63 | -5.15 | 7.93 | 6.36 | -7.90 | -2.00 | -10.51 | 22.91 | 2.41 | -10.38 | 6.92 | - |
較上季營業利益成長率(%) | 16.81 | -20.42 | -1.39 | 11.63 | -18.35 | 43.64 | 12.24 | 1.03 | 1.04 | -15.79 | 0.88 | 16.49 | 27.63 | -37.19 | -2.42 | 27.84 | 49.23 | -48.82 | 6.72 | - |
較上季稅後淨利成長率(%) | 53.01 | -17.82 | -5.61 | 3.88 | -14.88 | 26.04 | 17.07 | 24.24 | -12.00 | -12.79 | -4.44 | -5.26 | 48.44 | -27.27 | -58.69 | 142.05 | 37.50 | -41.82 | -2.65 | - |
較上季EPS成長率(%) | 52.38 | -16.00 | -5.66 | 3.92 | -16.39 | 27.08 | 17.07 | 24.24 | -10.81 | -13.95 | -4.44 | -6.25 | 50.00 | -27.27 | -58.88 | 143.18 | 37.50 | -41.82 | -3.51 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.2 | -3.02 | 11.24 | 2019/12 | 19.22 | 3.18 | -3.13 |
2022/3 | 74.89 | 28.0 | 16.84 | 2019/11 | -6.98 | 1.19 | -3.73 |
2022/1~2 | -37.31 | 10.36 | 10.35 | 2019/10 | -5.91 | -3.43 | -4.16 |
2021/12 | 116.76 | 44.0 | 29.26 | 2019/9 | -0.5 | 11.46 | -4.24 |
2021/11 | -36.01 | 0.0 | 27.25 | 2019/8 | -0.23 | -2.46 | -6.03 |
2021/10 | -11.15 | 69.71 | 29.96 | 2019/7 | 12.92 | 2.78 | -6.56 |
2021/9 | 22.02 | 57.41 | 25.95 | 2019/6 | -11.92 | -18.7 | -8.12 |
2021/8 | 15.59 | 41.56 | 21.55 | 2019/5 | 14.31 | -23.48 | -5.7 |
2021/7 | 0.42 | 27.3 | 18.63 | 2019/4 | -3.6 | 7.01 | 1.07 |
2021/6 | -13.44 | 13.14 | 17.21 | 2019/3 | 43.76 | -6.6 | -0.78 |
2021/5 | 17.1 | 45.57 | 18.12 | 2019/1~2 | -40.03 | 2.66 | 2.66 |
2021/4 | 6.64 | 17.12 | 11.21 | 2018/12 | 16.92 | 9.61 | 8.86 |
2021/3 | 32.48 | 11.46 | 9.05 | 2018/11 | -11.25 | 7.66 | 8.79 |
2021/1~2 | -21.9 | 7.71 | 7.7 | 2018/10 | 8.6 | 13.69 | 8.89 |
2020/12 | 50.53 | 41.53 | 8.97 | 2018/9 | -12.94 | -12.71 | 8.38 |
2020/11 | 8.57 | 12.09 | 5.65 | 2018/8 | 5.14 | 5.24 | 11.44 |
2020/10 | -17.59 | -3.97 | 5.05 | 2018/7 | -10.68 | 12.35 | 12.43 |
2020/9 | 9.74 | 9.63 | 6.06 | 2018/6 | -17.1 | 25.44 | 12.45 |
2020/8 | 3.94 | -0.6 | 5.58 | 2018/5 | 59.89 | 44.7 | 9.84 |
2020/7 | -10.75 | -4.59 | 6.55 | 2018/4 | -15.87 | -8.61 | 0.61 |
2020/6 | 11.36 | 20.71 | 8.62 | 2018/3 | 36.84 | 7.84 | 3.89 |
2020/5 | -5.78 | -4.53 | 6.24 | 2018/1~2 | -23.65 | 1.69 | 1.69 |
2020/4 | 1.49 | 15.83 | 9.35 | 2017/12 | 14.84 | 14.42 | 0.06 |
2020/3 | 11.53 | 10.01 | 7.16 | 2017/11 | -6.27 | -7.66 | -1.1 |
2020/1~2 | 1.33 | 5.62 | 5.62 | 2017/10 | -16.62 | -2.24 | -0.46 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
165.0 | 128.0 | 28.906 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
119.0 | 167.0 | -28.74 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
135.0 | 115.0 | 17.391 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.64 | 0.42 | 0.5238 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 22.48 | 17.48 | 16.39 | 17.86 | 14.79 | 13.55 | 13.35 | 12.77 | 13.73 | 15.08 |
存貨周轉率 | 7.66 | 5.72 | 5.48 | 5.76 | 5.40 | 5.37 | 5.42 | 5.52 | 5.14 | 5.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.66 | 3.24 | 2.69 | 3.98 | 4.25 | 4.78 | 3.97 | 4.29 | 3.95 | 3.95 | 4.09 | 3.99 | 4.10 | 4.61 | 3.45 | 3.78 | 3.78 | 4.52 | 4.74 | 3.87 |
存貨周轉率 | 1.51 | 1.79 | 1.54 | 1.59 | 1.40 | 1.58 | 1.35 | 1.45 | 1.39 | 1.35 | 1.47 | 1.36 | 1.36 | 1.45 | 1.33 | 1.42 | 1.27 | 1.30 | 1.44 | 1.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.23 | 0.18 | 0.19 | 0.16 | 0.17 | 0.15 | 0.14 | 0.14 | 0.07 | 0.06 |
金融負債(百萬) | 345 | 91 | 104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 4096 | 3130 | 2907 | 3001 | 2757 | 2755 | 2761 | 2597 | 2409 | 2296 |
利息保障倍數 | 86.82 | 129.72 | 179.93 | 177198.00 | 142160.00 | 138274.00 | 79835.50 | 30720.80 | 14354.70 | 22.70 |
長期銀行借款占稅後淨利比 | 0.13 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4096 | 3130 | 2907 | 3001 | 2757 | 2755 | 2761 | 2597 | 2409 | 2296 |
推銷費用(百萬) | 568 | 558 | 522 | 508 | 475 | 511 | 504 | 540 | 507 | 503 |
管理費用(百萬) | 218 | 212 | 200 | 216 | 189 | 174 | 175 | 156 | 153 | 156 |
研發費(百萬) | 58 | 74 | 69 | 58 | 57 | 54 | 54 | 57 | 65 | 61 |
推銷費用率(%) | 13.87 | 17.83 | 17.96 | 16.93 | 17.23 | 18.55 | 18.25 | 20.79 | 21.05 | 21.91 |
管理費用率(%) | 5.32 | 6.77 | 6.88 | 7.20 | 6.86 | 6.32 | 6.34 | 6.01 | 6.35 | 6.79 |
研發費用率(%) | 1.42 | 2.36 | 2.37 | 1.93 | 2.07 | 1.96 | 1.96 | 2.19 | 2.70 | 2.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 923 | 1195 | 1124 | 986 | 790 | 858 | 757 | 791 | 724 | 736 | 776 | 719 | 676 | 734 | 749 | 837 | 681 | 665 | 742 | 694 |
推銷費用(百萬) | 131 | 156 | 142 | 142 | 130 | 131 | 138 | 160 | 129 | 137 | 135 | 135 | 116 | 136 | 121 | 141 | 110 | 128 | 112 | 125 |
管理費用(百萬) | 51 | 61 | 57 | 51 | 49 | 59 | 54 | 47 | 51 | 50 | 53 | 46 | 52 | 66 | 46 | 56 | 49 | 46 | 51 | 48 |
研發費(百萬) | 14 | 17 | 14 | 13 | 13 | 16 | 14 | 25 | 20 | 24 | 18 | 15 | 12 | 17 | 14 | 14 | 14 | 17 | 15 | 13 |
推銷費用率(%) | 14.19 | 13.05 | 12.63 | 14.40 | 16.46 | 15.27 | 18.23 | 20.23 | 17.82 | 18.61 | 17.40 | 18.78 | 17.16 | 18.53 | 16.15 | 16.85 | 16.15 | 19.25 | 15.09 | 18.01 |
管理費用率(%) | 5.53 | 5.10 | 5.07 | 5.17 | 6.20 | 6.88 | 7.13 | 5.94 | 7.04 | 6.79 | 6.83 | 6.40 | 7.69 | 8.99 | 6.14 | 6.69 | 7.20 | 6.92 | 6.87 | 6.92 |
研發費用率(%) | 1.52 | 1.42 | 1.25 | 1.32 | 1.65 | 1.86 | 1.85 | 3.16 | 2.76 | 3.26 | 2.32 | 2.09 | 1.78 | 2.32 | 1.87 | 1.67 | 2.06 | 2.56 | 2.02 | 1.87 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1737-臺鹽 | O | O | X | O | O | O | O | X | X | X |
19年 | 20.00億 | 74.07% | 21.6% | 1.01% | 79.60% | 425百萬 | 8.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 33.45 | 0.51% |
2022-05-18 | 33.75 | 0.52% |
2022-05-17 | 33.75 | 0.52% |
2022-05-16 | 33.4 | 0.52% |
2022-05-13 | 33.5 | 0.52% |
2022-05-12 | 33.15 | 0.52% |
2022-05-11 | 33.7 | 0.58% |
2022-05-10 | 33.85 | 0.59% |
2022-05-09 | 33.85 | 0.59% |
2022-05-06 | 34.3 | 0.63% |
2022-05-05 | 34.4 | 0.65% |
2022-05-04 | 34.5 | 0.66% |
2022-05-03 | 34.8 | 0.65% |
2022-04-29 | 34.4 | 0.69% |
2022-04-28 | 34.3 | 0.68% |
2022-04-27 | 34.05 | 0.83% |
2022-04-26 | 34.25 | 0.98% |
2022-04-25 | 34.0 | 1.00% |
2022-04-22 | 34.7 | 1.07% |
2022-04-21 | 35.1 | 1.04% |
2022-04-20 | 35.3 | 1.01% |
2022-04-19 | 34.75 | 0.72% |
2022-04-18 | 35.1 | 0.72% |
2022-04-15 | 34.5 | 0.60% |
2022-04-14 | 34.25 | 0.59% |
2022-04-13 | 34.25 | 0.59% |
2022-04-12 | 33.9 | 0.59% |
2022-04-11 | 33.9 | 0.60% |
2022-04-08 | 34.05 | 0.63% |
2022-04-07 | 34.05 | 0.64% |
2022-04-06 | 34.25 | 0.64% |
2022-04-01 | 34.2 | 0.64% |
2022-03-31 | 34.25 | 0.64% |
2022-03-30 | 34.15 | 0.61% |
2022-03-29 | 34.1 | 0.61% |
2022-03-28 | 34.0 | 0.61% |
2022-03-25 | 34.05 | 0.64% |
2022-03-24 | 34.05 | 0.64% |
2022-03-23 | 34.1 | 0.64% |
2022-03-22 | 33.95 | 0.60% |
2022-03-21 | 33.95 | 0.60% |
2022-03-18 | 34.0 | 0.63% |
2022-03-17 | 33.95 | 0.63% |
2022-03-16 | 33.85 | 0.59% |
2022-03-15 | 33.85 | 0.60% |
2022-03-14 | 34.1 | 0.61% |
2022-03-11 | 33.95 | 0.55% |
2022-03-10 | 33.95 | 0.55% |
2022-03-09 | 33.6 | 0.62% |
2022-03-08 | 33.45 | 0.63% |
2022-03-07 | 33.6 | 0.64% |
2022-03-04 | 33.85 | 0.68% |
2022-03-03 | 33.95 | 0.69% |
2022-03-02 | 34.0 | 0.67% |
2022-03-01 | 34.0 | 0.67% |
2022-02-25 | 33.5 | 0.66% |
2022-02-24 | 33.4 | 0.66% |
2022-02-23 | 33.65 | 0.66% |
2022-02-22 | 33.6 | 0.66% |
2022-02-21 | 33.65 | 0.68% |
2022-02-18 | 33.65 | 0.68% |
2022-02-17 | 33.75 | 0.68% |
2022-02-16 | 33.6 | 0.68% |
2022-02-15 | 33.7 | 0.68% |
2022-02-14 | 33.75 | 0.70% |
2022-02-11 | 33.85 | 0.71% |
2022-02-10 | 33.95 | 0.71% |
2022-02-09 | 33.65 | 0.69% |
2022-02-08 | 33.65 | 0.69% |
2022-02-07 | 33.6 | 0.68% |
2022-01-26 | 33.25 | 0.67% |
2022-01-25 | 33.1 | 0.68% |
2022-01-24 | 33.2 | 0.70% |
2022-01-21 | 33.15 | 0.70% |
2022-01-20 | 33.45 | 0.71% |
2022-01-19 | 33.25 | 0.72% |
2022-01-18 | 33.5 | 0.71% |
2022-01-17 | 33.4 | 0.71% |
2022-01-14 | 33.4 | 0.71% |
2022-01-13 | 33.6 | 0.69% |
2022-01-12 | 33.7 | 0.75% |
2022-01-11 | 33.4 | 0.68% |
2022-01-10 | 33.1 | 0.69% |
2022-01-07 | 33.15 | 0.69% |
2022-01-06 | 33.15 | 0.69% |
2022-01-05 | 33.15 | 0.69% |
2022-01-04 | 33.15 | 0.69% |
2022-01-03 | 33.2 | 0.69% |
2021-12-30 | 33.2 | 0.75% |
2021-12-29 | 33.35 | 0.70% |
2021-12-28 | 33.4 | 0.70% |
2021-12-27 | 33.1 | 0.71% |
2021-12-24 | 33.1 | 0.76% |
2021-12-23 | 33.15 | 0.77% |
2021-12-22 | 33.2 | 0.77% |
2021-12-21 | 33.15 | 0.77% |
2021-12-20 | 33.15 | 0.79% |
2021-12-17 | 33.25 | 0.79% |
2021-12-16 | 33.05 | 0.79% |
2021-12-15 | 33.15 | 0.79% |
2021-12-14 | 33.2 | 0.80% |
2021-12-13 | 33.2 | 0.80% |
2021-12-10 | 33.25 | 0.80% |
2021-12-09 | 33.2 | 0.81% |
2021-12-08 | 33.2 | 0.95% |
2021-12-07 | 33.2 | 1.04% |
2021-12-06 | 33.25 | 1.17% |
2021-12-03 | 33.2 | 1.21% |
2021-12-02 | 33.2 | 1.38% |
2021-12-01 | 33.2 | 1.39% |
2021-11-30 | 33.25 | 1.46% |
2021-11-29 | 33.2 | 1.44% |
2021-11-26 | 33.3 | 1.45% |
2021-11-25 | 33.25 | 1.43% |
2021-11-24 | 33.25 | 1.43% |
2021-11-23 | 33.25 | 1.44% |
2021-11-22 | 33.25 | 1.44% |
2021-11-19 | 33.35 | 1.50% |
2021-11-18 | 33.45 | 1.50% |
2021-11-17 | 33.45 | 1.50% |
2021-11-16 | 33.5 | 1.50% |
2021-11-15 | 33.55 | 1.51% |
2021-11-12 | 33.2 | 1.55% |
2021-11-11 | 33.25 | 1.59% |
2021-11-10 | 33.2 | 1.66% |
2021-11-09 | 33.2 | 1.70% |
2021-11-08 | 33.25 | 1.70% |
2021-11-05 | 33.05 | 1.85% |
2021-11-04 | 33.1 | 1.91% |
2021-11-03 | 33.05 | 1.92% |
2021-11-02 | 32.75 | 2.04% |
2021-11-01 | 32.9 | 2.12% |
2021-10-29 | 32.95 | 2.15% |
2021-10-28 | 33.0 | 2.11% |
2021-10-27 | 32.7 | 2.20% |
2021-10-26 | 32.8 | 2.34% |
2021-10-25 | 32.9 | 3.27% |
2021-10-22 | 33.55 | 3.86% |
2021-10-21 | 32.8 | 3.39% |
2021-10-20 | 33.25 | 3.25% |
2021-10-19 | 34.3 | 2.62% |
2021-10-18 | 34.15 | 1.41% |
2021-10-15 | 33.8 | 1.19% |
2021-10-14 | 33.75 | 1.31% |
2021-10-13 | 33.75 | 1.31% |
2021-10-12 | 33.6 | 1.35% |
2021-10-08 | 33.8 | 1.15% |
2021-10-07 | 33.45 | 1.11% |
2021-10-06 | 33.35 | 1.10% |
2021-10-05 | 33.45 | 1.06% |
2021-10-04 | 33.5 | 1.04% |
2021-10-01 | 33.2 | 0.96% |
2021-09-30 | 33.6 | 0.97% |
2021-09-29 | 33.45 | 0.95% |
2021-09-28 | 33.6 | 0.86% |
2021-09-27 | 33.45 | 0.79% |
2021-09-24 | 32.95 | 0.76% |
2021-09-23 | 32.9 | 0.75% |
2021-09-22 | 32.6 | 0.86% |
2021-09-17 | 32.95 | 0.73% |
2021-09-16 | 33.0 | 0.70% |
2021-09-15 | 32.95 | 0.70% |
2021-09-14 | 33.05 | 0.69% |
2021-09-13 | 33.05 | 0.68% |
2021-09-10 | 33.0 | 0.75% |
2021-09-09 | 33.0 | 0.75% |
2021-09-08 | 32.8 | 0.76% |
2021-09-07 | 32.75 | 0.76% |
2021-09-06 | 32.75 | 0.76% |
2021-09-03 | 33.25 | 0.77% |
2021-09-02 | 33.1 | 0.76% |
2021-09-01 | 33.1 | 0.78% |
2021-08-31 | 32.95 | 0.79% |
2021-08-30 | 32.65 | 0.80% |
2021-08-27 | 32.55 | 0.81% |
2021-08-26 | 32.4 | 0.80% |
2021-08-25 | 32.4 | 0.80% |
2021-08-24 | 32.6 | 0.81% |
2021-08-23 | 32.3 | 0.81% |
2021-08-20 | 32.0 | 0.81% |
2021-08-19 | 31.95 | 0.81% |
2021-08-18 | 32.2 | 0.79% |
2021-08-17 | 32.25 | 0.79% |
2021-08-16 | 32.3 | 0.79% |
2021-08-13 | 32.55 | 0.80% |
2021-08-12 | 32.8 | 0.82% |
2021-08-11 | 32.75 | 0.75% |
2021-08-10 | 32.35 | 0.70% |
2021-08-09 | 32.35 | 0.69% |
2021-08-06 | 32.35 | 0.63% |
2021-08-05 | 32.35 | 0.63% |
2021-08-04 | 32.35 | 0.62% |
2021-08-03 | 32.35 | 0.63% |
2021-08-02 | 32.25 | 0.62% |
2021-07-30 | 32.1 | 0.60% |
2021-07-29 | 32.15 | 0.63% |
2021-07-28 | 32.1 | 0.57% |
2021-07-27 | 32.2 | 0.57% |
2021-07-26 | 32.2 | 0.57% |
2021-07-23 | 32.2 | 0.60% |
2021-07-22 | 32.2 | 0.97% |
2021-07-21 | 32.15 | 0.91% |
2021-07-20 | 32.2 | 0.92% |
2021-07-19 | 32.3 | 1.02% |
2021-07-16 | 32.4 | 1.05% |
2021-07-15 | 32.35 | 1.07% |
2021-07-14 | 32.35 | 1.20% |
2021-07-13 | 32.4 | 1.13% |
2021-07-12 | 32.5 | 0.97% |
2021-07-09 | 32.45 | 0.77% |
2021-07-08 | 32.7 | 0.77% |
2021-07-07 | 32.6 | 0.78% |
2021-07-06 | 32.65 | 0.80% |
2021-07-05 | 32.55 | 0.79% |
2021-07-02 | 32.55 | 0.81% |
2021-07-01 | 32.65 | 0.83% |
2021-06-30 | 32.6 | 0.98% |
2021-06-29 | 32.75 | 0.97% |
2021-06-28 | 32.75 | 0.96% |
2021-06-25 | 32.75 | 0.97% |
2021-06-24 | 32.55 | 0.97% |
2021-06-23 | 32.6 | 0.97% |
2021-06-22 | 32.45 | 0.98% |
2021-06-21 | 32.3 | 0.99% |
2021-06-18 | 32.65 | 1.02% |
2021-06-17 | 32.45 | 1.04% |
2021-06-16 | 32.6 | 1.04% |
2021-06-15 | 32.45 | 1.04% |
2021-06-11 | 32.45 | 1.05% |
2021-06-10 | 32.45 | 1.04% |
2021-06-09 | 32.35 | 1.08% |
2021-06-08 | 32.1 | 1.08% |
2021-06-07 | 32.05 | 1.08% |
2021-06-04 | 32.3 | 1.08% |
2021-06-03 | 32.45 | 1.07% |
2021-06-02 | 32.15 | 1.07% |
2021-06-01 | 32.15 | 1.12% |
2021-05-31 | 32.0 | 1.16% |
2021-05-28 | 32.0 | 1.18% |
2021-05-27 | 31.85 | 1.15% |
臺鹽(1737.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離台股收盤還有0529. 更新. 臺鹽. 1737. 加入自選股. 34.00. 0.30(0.87%). 開盤| 2022/05/09 10:32 更新. 成交量259; 本益比(同業平均)16.41 (24.95); 連漲連跌.
(1737)臺鹽之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1737臺鹽股價及個股總覽,33.30漲跌幅-1.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
臺鹽(1737)個股即時資訊- 成交價: 33.70, 漲跌: -0.15.
1737臺鹽現金股利殖利率4.45%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
臺鹽(1737) 上市股票, 股價33.85, 漲跌0.45, 提供股價走勢, 以及臺鹽(1737)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有臺鹽的相關 ...
TAIYENRECOMMEND. 熱銷商品. 為您全家的幸福人生,奠定最重要的健康基礎。 讓我們陪您健康幸福一輩子! 台塩護牙齦抗敏感牙膏. 加抗敏感成分檸檬酸鉀,經臨床驗證可 ...
Jan 12, 2022