- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.55 (-0.16%) | 35 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 313 (74.2%) |
| 2026-06-02 | 31.6 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 179 (5.58%) |
| 2026-06-01 | 31.6 (0.16%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 170 (2.55%) |
| 2026-05-29 | 31.55 (0.32%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 165 (-48.19%) |
| 2026-05-28 | 31.45 (-0.32%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 320 (206.73%) |
| 2026-05-27 | 31.55 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 104 (-41.72%) |
| 2026-05-26 | 31.55 (0.16%) | 38 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 179 (-18.74%) |
| 2026-05-25 | 31.5 (-0.16%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 220 (113.33%) |
| 2026-05-22 | 31.55 (0.16%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 103 (19.5%) |
| 2026-05-21 | 31.5 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 86 (73.07%) |
| 2026-05-20 | 31.5 (-0.16%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 49 (-8.71%) |
| 2026-05-19 | 31.55 (0.48%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 54 (-17.2%) |
| 2026-05-18 | 31.4 (-0.16%) | 35 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 66 (-60.26%) |
| 2026-05-15 | 31.45 (-0.16%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 166 (18.32%) |
| 2026-05-14 | 31.5 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 140 (82.83%) |
| 2026-05-13 | 31.5 (0.16%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 76 (-45.94%) |
| 2026-05-12 | 31.45 (-0.32%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 142 (18.94%) |
| 2026-05-11 | 31.55 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 119 (54.14%) |
| 2026-05-08 | 31.55 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 77 (-26.47%) |
| 2026-05-07 | 31.55 (-0.32%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 105 (10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.65 (0.32%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 95 (-9.73%) |
| 2026-05-05 | 31.55 (-0.16%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 105 (-48.0%) |
| 2026-05-04 | 31.6 (-0.78%) | 39 | -29 | 0 | 0 | 0 | 0.0% | 0.08 (-0.06) | 203 (198.39%) |
| 2026-04-30 | 31.85 (0.16%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 68 (12.32%) |
| 2026-04-29 | 31.8 (0.32%) | 69 | -17 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 60 (25.64%) |
| 2026-04-28 | 31.7 (0.63%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 48 (-73.05%) |
| 2026-04-27 | 31.5 (-0.32%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 179 (76.25%) |
| 2026-04-24 | 31.6 (-0.16%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 101 (-49.62%) |
| 2026-04-23 | 31.65 (-1.56%) | 89 | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.09) | 202 (50.83%) |
| 2026-04-22 | 32.15 (0.31%) | 45 | 4 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 133 (31.56%) |
| 2026-04-21 | 32.05 (-0.47%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 101 (-7.35%) |
| 2026-04-20 | 32.2 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 109 (41.0%) |
| 2026-04-17 | 32.2 (0.0%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 77 (-13.03%) |
| 2026-04-16 | 32.2 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 89 (-4.99%) |
| 2026-04-15 | 32.2 (0.0%) | 38 | -27 | 0 | 0 | 0 | 0.0% | 0.08 (-0.05) | 94 (-20.14%) |
| 2026-04-14 | 32.2 (0.47%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 118 (-8.5%) |
| 2026-04-13 | 32.05 (0.16%) | 65 | 23 | 0 | 0 | 0 | 0.0% | 0.13 (0.05) | 129 (159.88%) |
| 2026-04-10 | 32.0 (0.16%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 49 (27.15%) |
| 2026-04-09 | 31.95 (-0.16%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (-48.55%) |
| 2026-04-08 | 32.0 (0.47%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 75 (-41.8%) |
| 2026-04-07 | 31.85 (0.16%) | 42 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 130 (28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.8 (-0.47%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 101 (-51.66%) |
| 2026-04-01 | 31.95 (0.79%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 210 (-25.58%) |
| 2026-03-31 | 31.7 (0.0%) | 40 | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 283 (296.23%) |
| 2026-03-30 | 31.7 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 71 (82.71%) |
| 2026-03-27 | 31.75 (0.63%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 39 (-47.03%) |
| 2026-03-26 | 31.55 (-0.47%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 73 (-45.57%) |
| 2026-03-25 | 31.7 (0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 135 (76.84%) |
| 2026-03-24 | 31.65 (0.64%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 76 (-27.19%) |
| 2026-03-23 | 31.45 (-0.16%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 105 (-42.62%) |
| 2026-03-20 | 31.5 (-0.32%) | 34 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 183 (75.31%) |
| 2026-03-19 | 31.6 (-0.32%) | 38 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 104 (20.73%) |
| 2026-03-18 | 31.7 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 86 (5.33%) |
| 2026-03-17 | 31.7 (0.32%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 82 (26.77%) |
| 2026-03-16 | 31.6 (0.0%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 65 (9.2%) |
| 2026-03-13 | 31.6 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 59 (-25.79%) |
| 2026-03-12 | 31.55 (-0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 80 (51.79%) |
| 2026-03-11 | 31.65 (0.16%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 52 (-40.36%) |
| 2026-03-10 | 31.6 (0.64%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 88 (-40.95%) |
| 2026-03-09 | 31.4 (-0.63%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 150 (146.01%) |
| 2026-03-06 | 31.6 (0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 60 (-44.81%) |
| 2026-03-05 | 31.55 (0.32%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 110 (-49.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.45 (-0.94%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 218 (59.17%) |
| 2026-03-03 | 31.75 (0.16%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 137 (-40.69%) |
| 2026-03-02 | 31.7 (-0.31%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 231 (82.19%) |
| 2026-02-26 | 31.8 (0.16%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 126 (-26.27%) |
| 2026-02-25 | 31.75 (0.0%) | 34 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 172 (30.66%) |
| 2026-02-24 | 31.75 (0.0%) | 39 | -15 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 131 (-28.55%) |
| 2026-02-23 | 31.75 (1.11%) | 54 | 11 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 184 (27.36%) |
| 2026-02-11 | 31.4 (-0.16%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 144 (16.6%) |
| 2026-02-10 | 31.45 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 124 (52.84%) |
| 2026-02-09 | 31.45 (-0.16%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 81 (31.47%) |
| 2026-02-06 | 31.5 (-0.32%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (-9.53%) |
| 2026-02-05 | 31.6 (0.16%) | 43 | -10 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 68 (-32.89%) |
| 2026-02-04 | 31.55 (0.16%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 101 (93.25%) |
| 2026-02-03 | 31.5 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 52 (-35.36%) |
| 2026-02-02 | 31.5 (-0.32%) | 53 | -11 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 81 (-24.56%) |
| 2026-01-30 | 31.6 (-0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 107 (80.31%) |
| 2026-01-29 | 31.75 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 59 (-31.87%) |
| 2026-01-28 | 31.75 (0.16%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 87 (-45.69%) |
| 2026-01-27 | 31.7 (0.48%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 161 (68.07%) |
| 2026-01-26 | 31.55 (-0.16%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 96 (9.44%) |
| 2026-01-23 | 31.6 (-0.32%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 87 (31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.7 (0.16%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 67 (-39.51%) |
| 2026-01-21 | 31.65 (0.32%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 110 (31.09%) |
| 2026-01-20 | 31.55 (-0.47%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 84 (2.72%) |
| 2026-01-19 | 31.7 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 82 (-41.52%) |
| 2026-01-16 | 31.7 (-0.16%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 140 (40.87%) |
| 2026-01-15 | 31.75 (0.32%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 100 (30.27%) |
| 2026-01-14 | 31.65 (0.16%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 76 (-36.56%) |
| 2026-01-13 | 31.6 (0.32%) | 66 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 121 (7.12%) |
| 2026-01-12 | 31.5 (-0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 113 (331.03%) |
| 2026-01-09 | 31.55 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 26 (-51.16%) |
| 2026-01-08 | 31.55 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-71.51%) |
| 2026-01-07 | 31.55 (0.32%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 188 (149.93%) |
| 2026-01-06 | 31.45 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 75 (-53.71%) |
| 2026-01-05 | 31.45 (-0.32%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 162 (85.43%) |
| 2026-01-02 | 31.55 (-0.47%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 87 (-29.11%) |
| 2025-12-31 | 31.7 (0.32%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 123 (61.11%) |
| 2025-12-30 | 31.6 (-0.32%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 76 (-55.86%) |
| 2025-12-29 | 31.7 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 174 (174.46%) |
| 2025-12-26 | 31.7 (0.79%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 63 (-24.39%) |
| 2025-12-24 | 31.45 (-0.63%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 83 (-58.0%) |
| 2025-12-23 | 31.65 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 199 (204.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.8 (0.32%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 65 (21.76%) |
| 2025-12-19 | 31.7 (0.63%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-22.74%) |
| 2025-12-18 | 31.5 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 69 (18.22%) |
| 2025-12-17 | 31.5 (0.48%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 59 (-67.58%) |
| 2025-12-16 | 31.35 (-0.48%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 181 (161.58%) |
| 2025-12-15 | 31.5 (-0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 69 (-28.97%) |
| 2025-12-12 | 31.55 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 97 (61.01%) |
| 2025-12-11 | 31.55 (-0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 60 (-28.49%) |
| 2025-12-10 | 31.6 (-0.16%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 85 (-36.04%) |
| 2025-12-09 | 31.65 (0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 132 (248.32%) |
| 2025-12-08 | 31.6 (-0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 38 (-38.85%) |
| 2025-12-05 | 31.65 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 62 (32.67%) |
| 2025-12-04 | 31.65 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 47 (8.97%) |
| 2025-12-03 | 31.65 (-0.94%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 43 (-57.9%) |
| 2025-12-02 | 31.95 (0.95%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 102 (310.07%) |
| 2025-12-01 | 31.65 (-0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 25 (-41.88%) |
| 2025-11-28 | 31.7 (0.16%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 43 (-37.77%) |
| 2025-11-27 | 31.65 (-0.63%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 69 (-91.31%) |
| 2025-11-26 | 31.85 (0.31%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 796 (3724.21%) |
| 2025-11-25 | 31.75 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 20 (-72.62%) |
| 2025-11-24 | 31.9 (0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 76 (8.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 31.75 (0.32%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 69 (24.68%) |
| 2025-11-20 | 31.65 (0.32%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (-31.39%) |
| 2025-11-19 | 31.55 (-0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 81 (-22.47%) |
| 2025-11-18 | 31.6 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 105 (-24.05%) |
| 2025-11-17 | 31.75 (0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 138 (-17.57%) |
| 2025-11-14 | 31.7 (-0.47%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 168 (24.54%) |
| 2025-11-13 | 31.85 (0.16%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 134 (39.95%) |
| 2025-11-12 | 31.8 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 96 (-17.73%) |
| 2025-11-11 | 31.8 (0.16%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 117 (194.21%) |
| 2025-11-10 | 31.75 (-0.31%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 39 (-60.84%) |
| 2025-11-07 | 31.85 (0.16%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 101 (75.31%) |
| 2025-11-06 | 31.8 (0.0%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 58 (-24.14%) |
| 2025-11-05 | 31.8 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 76 (-25.42%) |
| 2025-11-04 | 31.8 (-0.47%) | 77 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 102 (-45.46%) |
| 2025-11-03 | 31.95 (0.16%) | 82 | -5 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 188 (27.08%) |
| 2025-10-31 | 31.9 (-0.16%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 148 (22.41%) |
| 2025-10-30 | 31.95 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 120 (55.87%) |
| 2025-10-29 | 31.95 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 77 (-32.32%) |
| 2025-10-28 | 31.95 (0.0%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 114 (-1.78%) |
| 2025-10-27 | 31.95 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 116 (140.16%) |
| 2025-10-23 | 31.95 (-0.16%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 48 (-47.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 32.0 (0.16%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 92 (-40.77%) |
| 2025-10-21 | 31.95 (0.0%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 156 (-21.64%) |
| 2025-10-20 | 31.95 (0.0%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 200 (49.8%) |
| 2025-10-17 | 31.95 (0.0%) | 99 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 133 (91.25%) |
| 2025-10-16 | 31.95 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 69 (-13.74%) |
| 2025-10-15 | 31.95 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 81 (-17.15%) |
| 2025-10-14 | 31.95 (0.0%) | 94 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 97 (-1.19%) |
| 2025-10-13 | 31.95 (-0.31%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 99 (-27.5%) |
| 2025-10-09 | 32.05 (-0.16%) | 97 | -16 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 136 (163.15%) |
| 2025-10-08 | 32.1 (-0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 51 (-27.62%) |
| 2025-10-07 | 32.15 (-0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 71 (56.38%) |
| 2025-10-03 | 32.2 (-0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 45 (-68.14%) |
| 2025-10-02 | 32.25 (-0.31%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 143 (-3.98%) |
| 2025-10-01 | 32.35 (0.15%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 149 (205.77%) |
| 2025-09-30 | 32.3 (0.16%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 49 (-55.83%) |
| 2025-09-26 | 32.25 (-0.15%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 110 (-43.67%) |
| 2025-09-25 | 32.3 (0.16%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 197 (57.92%) |
| 2025-09-24 | 32.25 (0.16%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 124 (129.6%) |
| 2025-09-23 | 32.2 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 54 (-58.92%) |
| 2025-09-22 | 32.2 (-0.16%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 132 (5.71%) |
| 2025-09-19 | 32.25 (0.78%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 125 (-8.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 32.0 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 137 (-12.05%) |
| 2025-09-17 | 32.0 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 155 (122.33%) |
| 2025-09-16 | 32.0 (-0.16%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 70 (-39.88%) |
| 2025-09-15 | 32.05 (-0.47%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 116 (-4.44%) |
| 2025-09-12 | 32.2 (-0.16%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 122 (-19.69%) |
| 2025-09-11 | 32.25 (0.47%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 152 (-39.43%) |
| 2025-09-10 | 32.1 (-0.47%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 250 (148.7%) |
| 2025-09-09 | 32.25 (-0.31%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 100 (182.92%) |
| 2025-09-08 | 32.35 (0.0%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (-43.36%) |
| 2025-09-05 | 32.35 (0.15%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 62 (28.99%) |
| 2025-09-04 | 32.3 (0.47%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 48 (-41.98%) |
| 2025-09-03 | 32.15 (0.0%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 84 (28.68%) |
| 2025-09-02 | 32.15 (-0.16%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 65 (-62.45%) |
| 2025-09-01 | 32.2 (0.0%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 174 (84.26%) |
| 2025-08-29 | 32.2 (0.0%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 94 (-15.35%) |
| 2025-08-28 | 32.2 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 111 (2.23%) |
| 2025-08-27 | 32.2 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 109 (3.52%) |
| 2025-08-26 | 32.2 (-0.16%) | 124 | -25 | 0 | 0 | 0 | 0.0% | 0.25 (-0.05) | 105 (-35.38%) |
| 2025-08-25 | 32.25 (0.16%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 163 (62.8%) |
| 2025-08-22 | 32.2 (-0.16%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 100 (-30.12%) |
| 2025-08-21 | 32.25 (0.0%) | 149 | -20 | 0 | 0 | 0 | 0.0% | 0.3 (-0.04) | 143 (-82.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.25 (-3.59%) | 169 | -30 | 0 | 0 | 0 | 0.0% | 0.34 (-0.06) | 807 (18.82%) |
| 2025-08-19 | 33.45 (0.45%) | 199 | 29 | 0 | 0 | 0 | 0.0% | 0.4 (0.06) | 679 (184.06%) |
| 2025-08-18 | 33.3 (0.3%) | 170 | 10 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 239 (-23.01%) |
| 2025-08-15 | 33.2 (0.0%) | 160 | 7 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 310 (24.8%) |
| 2025-08-14 | 33.2 (0.15%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 248 (14.86%) |
| 2025-08-13 | 33.15 (0.45%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 216 (20.19%) |
| 2025-08-12 | 33.0 (0.15%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 180 (82.52%) |
| 2025-08-11 | 32.95 (0.15%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 98 (47.13%) |
| 2025-08-08 | 32.9 (-0.15%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 67 (-3.11%) |
| 2025-08-07 | 32.95 (0.15%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 69 (-49.92%) |
| 2025-08-06 | 32.9 (-0.15%) | 158 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 138 (100.58%) |
| 2025-08-05 | 32.95 (-0.3%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 68 (-47.94%) |
| 2025-08-04 | 33.05 (0.15%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 132 (9.3%) |
| 2025-08-01 | 33.0 (0.15%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 121 (21.0%) |
| 2025-07-31 | 32.95 (0.46%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 100 (-48.35%) |
| 2025-07-30 | 32.8 (0.15%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 194 (59.59%) |
| 2025-07-29 | 32.75 (0.0%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 121 (139.57%) |
| 2025-07-28 | 32.75 (-0.46%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (35.29%) |
| 2025-07-25 | 32.9 (0.3%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 37 (-92.15%) |
| 2025-07-24 | 32.8 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 477 (606.29%) |
| 2025-07-23 | 32.8 (-0.15%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 67 (-61.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.85 (-0.15%) | 145 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 177 (269.18%) |
| 2025-07-21 | 32.9 (0.0%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 47 (9.37%) |
| 2025-07-18 | 32.9 (0.3%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (-25.63%) |
| 2025-07-17 | 32.8 (0.15%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 58 (-38.24%) |
| 2025-07-16 | 32.75 (0.31%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 95 (85.95%) |
| 2025-07-15 | 32.65 (-0.15%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 51 (7.09%) |
| 2025-07-14 | 32.7 (-0.15%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 47 (83.85%) |
| 2025-07-11 | 32.75 (0.46%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 26 (-60.01%) |
| 2025-07-10 | 32.6 (-0.76%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 65 (323.8%) |
| 2025-07-09 | 32.85 (-0.3%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 15 (-58.11%) |
| 2025-07-08 | 32.95 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 36 (12.48%) |
| 2025-07-07 | 32.95 (0.15%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 32 (-78.38%) |
| 2025-07-04 | 32.9 (0.15%) | 147 | 6 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 151 (40.76%) |
| 2025-07-03 | 32.85 (0.0%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 107 (33.43%) |
| 2025-07-02 | 32.85 (-0.15%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 80 (-6.01%) |
| 2025-07-01 | 32.9 (0.15%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 85 (32.18%) |
| 2025-06-30 | 32.85 (-0.15%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 64 (-19.41%) |
| 2025-06-27 | 32.9 (0.3%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 80 (35.99%) |
| 2025-06-26 | 32.8 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 59 (-45.09%) |
| 2025-06-25 | 32.8 (0.31%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 107 (195.26%) |
| 2025-06-24 | 32.7 (0.46%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 36 (-36.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.55 (-0.15%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 57 (-48.66%) |
| 2025-06-20 | 32.6 (0.93%) | 139 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 112 (-50.8%) |
| 2025-06-19 | 32.3 (-1.37%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 227 (274.04%) |
| 2025-06-18 | 32.75 (-0.46%) | 133 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 60 (1.2%) |
| 2025-06-17 | 32.9 (0.15%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 60 (-0.01%) |
| 2025-06-16 | 32.85 (-0.15%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 60 (41.6%) |
| 2025-06-13 | 32.9 (0.15%) | 129 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 42 (24.69%) |
| 2025-06-12 | 32.85 (-0.3%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 34 (-68.88%) |
| 2025-06-11 | 32.95 (0.46%) | 123 | 11 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 109 (64.69%) |
| 2025-06-10 | 32.8 (0.0%) | 112 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 66 (12.29%) |
| 2025-06-09 | 32.8 (0.0%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 59 (-20.83%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.55 (0.0%) | 35 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 662 (-33.07%) |
| 2026-05-29 | 31.55 (0.0%) | 38 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 990 (174.55%) |
| 2026-05-22 | 31.55 (0.32%) | 35 | -5 | 0 | 0 | 0.0% | 0.07 (-0.01) | 360 (-44.14%) |
| 2026-05-15 | 31.45 (-0.32%) | 40 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 645 (9.8%) |
| 2026-05-08 | 31.55 (-0.94%) | 41 | -27 | 0 | 0 | 0.0% | 0.08 (-0.06) | 588 (64.87%) |
| 2026-04-30 | 31.85 (0.79%) | 68 | -22 | 0 | 0 | 0.0% | 0.14 (-0.04) | 356 (-45.08%) |
| 2026-04-24 | 31.6 (-1.86%) | 90 | 51 | 0 | 0 | 0.0% | 0.18 (0.1) | 649 (27.59%) |
| 2026-04-17 | 32.2 (0.63%) | 39 | -3 | 0 | 0 | 0.0% | 0.08 (0.0) | 509 (72.51%) |
| 2026-04-10 | 32.0 (0.63%) | 42 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 295 (-55.79%) |
| 2026-04-02 | 31.8 (0.16%) | 46 | 14 | 0 | 0 | 0.0% | 0.09 (0.03) | 667 (54.92%) |
| 2026-03-27 | 31.75 (0.79%) | 32 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 430 (-17.56%) |
| 2026-03-20 | 31.5 (-0.32%) | 34 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 522 (21.21%) |
| 2026-03-13 | 31.6 (0.0%) | 32 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 431 (-43.11%) |
| 2026-03-06 | 31.6 (-0.63%) | 33 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 758 (23.24%) |
| 2026-02-26 | 31.8 (1.27%) | 34 | -9 | 0 | 0 | 0.0% | 0.07 (-0.02) | 615 (75.69%) |
| 2026-02-11 | 31.4 (-0.32%) | 43 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 350 (-4.33%) |
| 2026-02-06 | 31.5 (-0.32%) | 43 | -21 | 0 | 0 | 0.0% | 0.09 (-0.04) | 365 (-28.8%) |
| 2026-01-30 | 31.6 (0.0%) | 64 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 513 (18.65%) |
| 2026-01-23 | 31.6 (-0.32%) | 66 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 433 (-21.51%) |
| 2026-01-16 | 31.7 (0.48%) | 66 | -10 | 0 | 0 | 0.0% | 0.13 (-0.02) | 551 (8.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.55 (0.0%) | 76 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 506 (476.73%) |
| 2026-01-02 | 31.55 (-0.47%) | 78 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 87 (-78.73%) |
| 2025-12-26 | 31.7 (0.0%) | 77 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 413 (-4.87%) |
| 2025-12-19 | 31.7 (0.48%) | 77 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 434 (4.63%) |
| 2025-12-12 | 31.55 (-0.32%) | 77 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 414 (48.07%) |
| 2025-12-05 | 31.65 (-0.16%) | 76 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 280 (-72.12%) |
| 2025-11-28 | 31.7 (-0.16%) | 76 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1005 (122.82%) |
| 2025-11-21 | 31.75 (0.16%) | 77 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 451 (-18.94%) |
| 2025-11-14 | 31.7 (-0.47%) | 77 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 556 (5.6%) |
| 2025-11-07 | 31.85 (-0.16%) | 78 | -9 | 0 | 0 | 0.0% | 0.16 (-0.01) | 526 (-8.8%) |
| 2025-10-31 | 31.9 (-0.16%) | 87 | -5 | 0 | 0 | 0.0% | 0.17 (-0.01) | 577 (15.82%) |
| 2025-10-23 | 31.95 (0.0%) | 92 | -7 | 0 | 0 | 0.0% | 0.18 (-0.02) | 498 (3.59%) |
| 2025-10-17 | 31.95 (-0.31%) | 99 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 481 (85.09%) |
| 2025-10-09 | 32.05 (-0.47%) | 97 | -16 | 0 | 0 | 0.0% | 0.19 (-0.04) | 260 (-33.06%) |
| 2025-10-03 | 32.2 (-0.16%) | 113 | -3 | 0 | 0 | 0.0% | 0.23 (0.0) | 388 (-37.25%) |
| 2025-09-26 | 32.25 (0.0%) | 116 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 619 (2.38%) |
| 2025-09-19 | 32.25 (0.16%) | 117 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 605 (-8.56%) |
| 2025-09-12 | 32.2 (-0.46%) | 116 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 661 (51.92%) |
| 2025-09-05 | 32.35 (0.47%) | 119 | -4 | 0 | 0 | 0.0% | 0.24 (-0.01) | 435 (-25.45%) |
| 2025-08-29 | 32.2 (0.0%) | 123 | -26 | 0 | 0 | 0.0% | 0.25 (-0.05) | 584 (-70.34%) |
| 2025-08-22 | 32.2 (-3.01%) | 149 | -11 | 0 | 0 | 0.0% | 0.3 (-0.02) | 1969 (86.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.2 (0.91%) | 160 | 5 | 0 | 0 | 0.0% | 0.32 (0.01) | 1055 (121.57%) |
| 2025-08-08 | 32.9 (-0.3%) | 155 | 5 | 0 | 0 | 0.0% | 0.31 (0.01) | 476 (-18.96%) |
| 2025-08-01 | 33.0 (0.3%) | 150 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 587 (-27.24%) |
| 2025-07-25 | 32.9 (0.0%) | 148 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 807 (171.36%) |
| 2025-07-18 | 32.9 (0.46%) | 147 | 2 | 0 | 0 | 0.0% | 0.29 (0.0) | 297 (69.02%) |
| 2025-07-11 | 32.75 (-0.46%) | 145 | -2 | 0 | 0 | 0.0% | 0.29 (0.0) | 176 (-64.0%) |
| 2025-07-04 | 32.9 (0.0%) | 147 | 10 | 0 | 0 | 0.0% | 0.29 (0.02) | 489 (43.46%) |
| 2025-06-27 | 32.9 (0.92%) | 137 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 341 (-34.55%) |
| 2025-06-20 | 32.6 (-0.91%) | 139 | 10 | 0 | 0 | 0.0% | 0.28 (0.02) | 521 (67.12%) |
| 2025-06-13 | 32.9 (0.3%) | 129 | 10 | 0 | 0 | 0.0% | 0.26 (0.02) | 311 (-11.65%) |
| 2025-06-06 | 32.8 (0.0%) | 119 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 352 (-1.4%) |
| 2025-05-29 | 32.8 (0.46%) | 120 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 357 (92.84%) |
| 2025-05-23 | 32.65 (-0.31%) | 120 | 4 | 0 | 0 | 0.0% | 0.24 (0.01) | 185 (-60.7%) |
| 2025-05-16 | 32.75 (-0.15%) | 116 | -14 | 0 | 0 | 0.0% | 0.23 (-0.03) | 472 (-55.34%) |
| 2025-05-09 | 32.8 (3.31%) | 130 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1057 (73.06%) |
| 2025-05-02 | 31.75 (0.32%) | 130 | -11 | 0 | 0 | 0.0% | 0.26 (-0.02) | 611 (99.11%) |
| 2025-04-25 | 31.65 (0.8%) | 141 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 306 (-41.35%) |
| 2025-04-18 | 31.4 (0.0%) | 140 | 5 | 0 | 0 | 0.0% | 0.28 (0.01) | 523 (-79.18%) |
| 2025-04-11 | 31.4 (-2.79%) | 135 | -17 | 0 | 0 | 0.0% | 0.27 (-0.03) | 2513 (783.92%) |
| 2025-04-02 | 32.3 (-0.15%) | 152 | 10 | 0 | 0 | 0.0% | 0.3 (0.02) | 284 (-49.43%) |
| 2025-03-28 | 32.35 (-1.37%) | 142 | 5 | 0 | 0 | 0.0% | 0.28 (0.01) | 562 (78.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.8 (0.46%) | 137 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 314 (-69.62%) |
| 2025-03-14 | 32.65 (-0.61%) | 140 | 10 | 0 | 0 | 0.0% | 0.28 (0.02) | 1034 (25.81%) |
| 2025-03-07 | 32.85 (0.77%) | 130 | -22 | 0 | 0 | 0.0% | 0.26 (-0.04) | 822 (208.48%) |
| 2025-02-27 | 32.6 (-0.31%) | 152 | -6 | 0 | 0 | 0.0% | 0.3 (-0.02) | 266 (-34.98%) |
| 2025-02-21 | 32.7 (0.15%) | 158 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 409 (-5.23%) |
| 2025-02-14 | 32.65 (0.46%) | 163 | -6 | 0 | 0 | 0.0% | 0.33 (-0.01) | 432 (-21.32%) |
| 2025-02-07 | 32.5 (2.36%) | 169 | -16 | 0 | -1 | 0.0% | 0.34 (-0.03) | 549 (139.18%) |
| 2025-01-22 | 31.75 (0.47%) | 185 | -2 | 1 | 0 | 0.54% | 0.37 (0.0) | 229 (-68.1%) |
| 2025-01-17 | 31.6 (-1.4%) | 187 | -24 | 1 | 0 | 0.53% | 0.37 (-0.05) | 720 (24.01%) |
| 2025-01-10 | 32.05 (-0.31%) | 211 | -1 | 1 | 0 | 0.47% | 0.42 (0.0) | 580 (8.67%) |
| 2025-01-03 | 32.15 (-0.92%) | 212 | 0 | 1 | 0 | 0.47% | 0.42 (0.0) | 534 (253.28%) |
| 2024-12-31 | 32.45 (-0.15%) | 212 | 0 | 1 | 0 | 0.47% | 0.42 (0.0) | 151 (-57.61%) |
| 2024-12-27 | 32.5 (1.56%) | 212 | -13 | 1 | 0 | 0.47% | 0.42 (-0.03) | 356 (-30.47%) |
| 2024-12-20 | 32.0 (-1.08%) | 225 | -1 | 1 | 1 | 0.44% | 0.45 (0.0) | 513 (13.9%) |
| 2024-12-13 | 32.35 (-0.46%) | 226 | -12 | 0 | 0 | 0.0% | 0.45 (-0.03) | 450 (-3.73%) |
| 2024-12-06 | 32.5 (0.93%) | 238 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 468 (-14.72%) |
| 2024-11-29 | 32.2 (-0.16%) | 240 | -7 | 0 | -1 | 0.0% | 0.48 (-0.01) | 549 (-70.92%) |
| 2024-11-22 | 32.25 (-0.62%) | 247 | -7 | 1 | 1 | 0.4% | 0.49 (-0.02) | 1888 (-10.96%) |
| 2024-11-15 | 32.45 (-2.41%) | 254 | -3 | 0 | 0 | 0.0% | 0.51 (0.0) | 2120 (120.38%) |
| 2024-11-08 | 33.25 (-0.75%) | 257 | -3 | 0 | -1 | 0.0% | 0.51 (-0.01) | 962 (65.11%) |
| 2024-11-01 | 33.5 (0.15%) | 260 | -4 | 1 | -1 | 0.38% | 0.52 (-0.01) | 582 (-57.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 33.45 (-1.33%) | 264 | 36 | 2 | 2 | 0.76% | 0.53 (0.07) | 1382 (-12.5%) |
| 2024-10-18 | 33.9 (-2.16%) | 228 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 1580 (73.22%) |
| 2024-10-11 | 34.65 (-1.0%) | 225 | -43 | 0 | 0 | 0.0% | 0.45 (-0.09) | 912 (53.77%) |
| 2024-10-04 | 35.0 (0.0%) | 268 | -12 | 0 | 0 | 0.0% | 0.54 (-0.02) | 593 (-35.43%) |
| 2024-09-27 | 35.0 (-1.27%) | 280 | -59 | 0 | 0 | 0.0% | 0.56 (-0.12) | 918 (-61.91%) |
| 2024-09-20 | 35.45 (1.14%) | 339 | -22 | 0 | 0 | 0.0% | 0.68 (-0.04) | 2411 (18.31%) |
| 2024-09-13 | 35.05 (-0.57%) | 361 | -312 | 0 | -2 | 0.0% | 0.72 (-0.63) | 2038 (-37.09%) |
| 2024-09-06 | 35.25 (-0.42%) | 673 | 22 | 2 | 2 | 0.3% | 1.35 (0.05) | 3240 (-36.27%) |
| 2024-08-30 | 35.4 (3.36%) | 651 | 109 | 0 | -2 | 0.0% | 1.3 (0.22) | 5084 (-3.71%) |
| 2024-08-23 | 34.25 (0.15%) | 542 | -13 | 2 | 2 | 0.37% | 1.08 (-0.03) | 5280 (391.27%) |
| 2024-08-16 | 34.2 (0.88%) | 555 | 74 | 0 | -25 | 0.0% | 1.11 (0.15) | 1074 (-42.01%) |
| 2024-08-09 | 33.9 (-0.88%) | 481 | 5 | 25 | 23 | 5.2% | 0.96 (0.01) | 1853 (57.68%) |
| 2024-08-02 | 34.2 (0.88%) | 476 | -11 | 2 | 0 | 0.42% | 0.95 (-0.02) | 1175 (123.36%) |
| 2024-07-26 | 33.9 (0.15%) | 487 | -22 | 2 | 0 | 0.41% | 0.97 (-0.05) | 526 (-17.28%) |
| 2024-07-19 | 33.85 (0.0%) | 509 | -53 | 2 | 0 | 0.39% | 1.02 (-0.1) | 636 (-27.33%) |
| 2024-07-12 | 33.85 (-0.88%) | 562 | 12 | 2 | 0 | 0.36% | 1.12 (0.02) | 875 (-14.91%) |
| 2024-07-05 | 34.15 (0.59%) | 550 | -5 | 2 | 0 | 0.36% | 1.1 (-0.01) | 1029 (-26.02%) |
| 2024-06-28 | 33.95 (1.04%) | 555 | -5 | 2 | 0 | 0.36% | 1.11 (-0.01) | 1391 (-54.88%) |
| 2024-06-21 | 33.6 (-0.74%) | 560 | 15 | 2 | 2 | 0.36% | 1.12 (0.03) | 3083 (250.4%) |
| 2024-06-14 | 33.85 (-0.29%) | 545 | -2 | 0 | 0 | 0.0% | 1.09 (0.0) | 879 (18.93%) |
| 2024-06-07 | 33.95 (0.0%) | 547 | -14 | 0 | 0 | 0.0% | 1.09 (-0.03) | 739 (-25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.95 (-0.29%) | 561 | -9 | 0 | 0 | 0.0% | 1.12 (-0.02) | 991 (-13.07%) |
| 2024-05-24 | 34.05 (-0.58%) | 570 | -31 | 0 | 0 | 0.0% | 1.14 (-0.06) | 1141 (-10.67%) |
| 2024-05-17 | 34.25 (0.44%) | 601 | -59 | 0 | 0 | 0.0% | 1.2 (-0.12) | 1277 (11.05%) |
| 2024-05-10 | 34.1 (0.0%) | 660 | 37 | 0 | 0 | 0.0% | 1.32 (0.07) | 1150 (-30.54%) |
| 2024-05-03 | 34.1 (0.44%) | 623 | -35 | 0 | 0 | 0.0% | 1.25 (-0.07) | 1656 (-47.54%) |
| 2024-04-26 | 33.95 (-0.73%) | 658 | -146 | 0 | 0 | 0.0% | 1.32 (-0.29) | 3156 (-69.44%) |
| 2024-04-19 | 34.2 (1.48%) | 804 | 438 | 0 | 0 | 0.0% | 1.61 (0.88) | 10329 (726.12%) |
| 2024-04-12 | 33.7 (-0.44%) | 366 | 15 | 0 | 0 | 0.0% | 0.73 (0.03) | 1250 (94.81%) |
| 2024-04-03 | 33.85 (-0.15%) | 351 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 641 (-38.37%) |
| 2024-03-29 | 33.9 (0.74%) | 353 | -9 | 0 | 0 | 0.0% | 0.71 (-0.01) | 1041 (-18.82%) |
| 2024-03-22 | 33.65 (-0.15%) | 362 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1282 (-42.39%) |
| 2024-03-15 | 33.7 (-2.03%) | 364 | -5 | 0 | 0 | 0.0% | 0.73 (-0.01) | 2226 (94.53%) |
| 2024-03-08 | 34.4 (-0.43%) | 369 | 2 | 0 | 0 | 0.0% | 0.74 (0.01) | 1144 (29.56%) |
| 2024-03-01 | 34.55 (0.0%) | 367 | 9 | 0 | 0 | 0.0% | 0.73 (0.01) | 883 (-24.66%) |
| 2024-02-23 | 34.55 (0.58%) | 358 | 5 | 0 | 0 | 0.0% | 0.72 (0.01) | 1172 (228.87%) |
| 2024-02-16 | 34.35 (0.73%) | 353 | 5 | 0 | 0 | 0.0% | 0.71 (0.01) | 356 (51.1%) |
| 2024-02-05 | 34.1 (-0.15%) | 348 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 236 (-76.93%) |
| 2024-02-02 | 34.15 (0.59%) | 348 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 1022 (96.13%) |
| 2024-01-26 | 33.95 (0.3%) | 346 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 521 (-42.43%) |
| 2024-01-19 | 33.85 (-0.88%) | 347 | -16 | 0 | 0 | 0.0% | 0.69 (-0.04) | 905 (24.71%) |
| 2024-01-12 | 34.15 (-0.29%) | 363 | -30 | 0 | 0 | 0.0% | 0.73 (-0.06) | 726 (-61.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.25 (0.15%) | 393 | 55 | 0 | 0 | 0.0% | 0.79 (0.11) | 1871 (209.17%) |
| 2023-12-29 | 34.2 (0.0%) | 338 | -4 | 0 | 0 | 0.0% | 0.68 (0.0) | 605 (10.8%) |
| 2023-12-22 | 34.2 (0.0%) | 342 | -3 | 0 | 0 | 0.0% | 0.68 (-0.01) | 546 (-8.01%) |
| 2023-12-15 | 34.2 (0.0%) | 345 | -6 | 0 | 0 | 0.0% | 0.69 (-0.01) | 594 (-19.23%) |
| 2023-12-08 | 34.2 (0.15%) | 351 | 20 | 0 | 0 | 0.0% | 0.7 (0.04) | 735 (-29.15%) |
| 2023-12-01 | 34.15 (0.29%) | 331 | -17 | 0 | 0 | 0.0% | 0.66 (-0.04) | 1038 (95.56%) |
| 2023-11-24 | 34.05 (0.29%) | 348 | -6 | 0 | 0 | 0.0% | 0.7 (-0.01) | 530 (-37.78%) |
| 2023-11-17 | 33.95 (0.0%) | 354 | -8 | 0 | 0 | 0.0% | 0.71 (-0.01) | 853 (-32.56%) |
| 2023-11-10 | 33.95 (1.34%) | 362 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1265 (65.27%) |
| 2023-11-03 | 33.5 (0.0%) | 364 | -25 | 0 | -11 | 0.0% | 0.73 (-0.05) | 765 (-19.36%) |
| 2023-10-27 | 33.5 (0.15%) | 389 | -37 | 11 | 0 | 2.83% | 0.78 (-0.07) | 949 (-35.69%) |
| 2023-10-20 | 33.45 (-0.15%) | 426 | -105 | 11 | 0 | 2.58% | 0.85 (-0.21) | 1475 (162.54%) |
| 2023-10-13 | 33.5 (0.9%) | 531 | -13 | 11 | 0 | 2.07% | 1.06 (-0.03) | 562 (-40.0%) |
| 2023-10-06 | 33.2 (-0.9%) | 544 | -34 | 11 | -1 | 2.02% | 1.09 (-0.07) | 937 (-25.41%) |
| 2023-09-28 | 33.5 (0.15%) | 578 | -64 | 12 | -5 | 2.08% | 1.16 (-0.12) | 1256 (-23.76%) |
| 2023-09-22 | 33.45 (0.6%) | 642 | -55 | 17 | -1 | 2.65% | 1.28 (-0.11) | 1647 (-42.32%) |
| 2023-09-15 | 33.25 (-1.92%) | 697 | -177 | 18 | -15 | 2.58% | 1.39 (-0.36) | 2856 (-13.44%) |
| 2023-09-08 | 33.9 (-1.6%) | 874 | -114 | 33 | -49 | 3.78% | 1.75 (-0.23) | 3299 (-92.5%) |
| 2023-09-01 | 34.45 (-8.01%) | 988 | 83 | 82 | 23 | 8.3% | 1.98 (0.17) | 43972 (103.54%) |
| 2023-08-25 | 37.45 (9.5%) | 905 | 619 | 59 | 59 | 6.52% | 1.81 (1.24) | 21604 (1712.45%) |
| 2023-08-18 | 34.2 (-0.58%) | 286 | -19 | 0 | 0 | 0.0% | 0.57 (-0.04) | 1191 (37.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.4 (-0.29%) | 305 | -8 | 0 | 0 | 0.0% | 0.61 (-0.02) | 867 (-51.5%) |
| 2023-08-04 | 34.5 (-1.99%) | 313 | -93 | 0 | 0 | 0.0% | 0.63 (-0.18) | 1788 (-11.84%) |
| 2023-07-28 | 35.2 (-0.71%) | 406 | 7 | 0 | 0 | 0.0% | 0.81 (0.01) | 2028 (23.87%) |
| 2023-07-21 | 35.45 (-0.28%) | 399 | -77 | 0 | 0 | 0.0% | 0.8 (-0.15) | 1637 (-79.41%) |
| 2023-07-14 | 35.55 (2.45%) | 476 | 188 | 0 | -2 | 0.0% | 0.95 (0.37) | 7954 (309.28%) |
| 2023-07-07 | 34.7 (-0.57%) | 288 | -6 | 2 | 0 | 0.69% | 0.58 (-0.01) | 1943 (-51.2%) |
| 2023-06-30 | 34.9 (1.9%) | 294 | 103 | 2 | 0 | 0.68% | 0.59 (0.21) | 3982 (215.73%) |
| 2023-06-21 | 34.25 (1.18%) | 191 | 5 | 2 | 0 | 1.05% | 0.38 (0.01) | 1261 (27.99%) |
| 2023-06-16 | 33.85 (-0.15%) | 186 | -2 | 2 | 0 | 1.08% | 0.37 (-0.01) | 985 (29.46%) |
| 2023-06-09 | 33.9 (0.0%) | 188 | -10 | 2 | 0 | 1.06% | 0.38 (-0.02) | 761 (-1.27%) |
| 2023-06-02 | 33.9 (0.15%) | 198 | 1 | 2 | 0 | 1.01% | 0.4 (0.01) | 771 (24.43%) |
| 2023-05-26 | 33.85 (-0.15%) | 197 | -10 | 2 | 0 | 1.02% | 0.39 (-0.02) | 619 (-40.27%) |
| 2023-05-19 | 33.9 (1.19%) | 207 | 15 | 2 | -1 | 0.97% | 0.41 (0.03) | 1037 (-23.5%) |
| 2023-05-12 | 33.5 (-0.89%) | 192 | 9 | 3 | 3 | 1.56% | 0.38 (0.01) | 1356 (138.33%) |
| 2023-05-05 | 33.8 (1.05%) | 183 | 16 | 0 | 0 | 0.0% | 0.37 (0.04) | 568 (-8.57%) |
| 2023-04-28 | 33.45 (0.75%) | 167 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 622 (-45.01%) |
| 2023-04-21 | 33.2 (-1.78%) | 168 | -3 | 0 | 0 | 0.0% | 0.34 (0.0) | 1131 (21.33%) |
| 2023-04-14 | 33.8 (0.45%) | 171 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 932 (232.71%) |
| 2023-04-07 | 33.65 (0.6%) | 167 | 4 | 0 | 0 | 0.0% | 0.33 (0.0) | 280 (-45.95%) |
| 2023-03-31 | 33.45 (0.3%) | 163 | -10 | 0 | 0 | 0.0% | 0.33 (-0.02) | 518 (-25.48%) |
| 2023-03-24 | 33.35 (0.45%) | 173 | -6 | 0 | 0 | 0.0% | 0.35 (-0.01) | 695 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 33.2 (-0.6%) | 179 | -14 | 0 | 0 | 0.0% | 0.36 (-0.03) | 853 (-43.96%) |
| 2023-03-10 | 33.4 (0.0%) | 193 | -15 | 0 | 0 | 0.0% | 0.39 (-0.03) | 1523 (168.62%) |
| 2023-03-03 | 33.4 (0.15%) | 208 | -12 | 0 | 0 | 0.0% | 0.42 (-0.02) | 567 (-81.18%) |
| 2023-02-24 | 33.35 (1.83%) | 220 | 54 | 0 | 0 | 0.0% | 0.44 (0.11) | 3013 (561.69%) |
| 2023-02-17 | 32.75 (0.77%) | 166 | -5 | 0 | 0 | 0.0% | 0.33 (-0.01) | 455 (-9.62%) |
| 2023-02-10 | 32.5 (-0.46%) | 171 | -8 | 0 | 0 | 0.0% | 0.34 (-0.02) | 503 (-26.26%) |
| 2023-02-03 | 32.65 (0.15%) | 179 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 683 (186.9%) |
| 2023-01-17 | 32.6 (0.93%) | 178 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 238 (-50.67%) |
| 2023-01-13 | 32.3 (-0.15%) | 178 | -2 | 0 | 0 | 0.0% | 0.36 (0.0) | 482 (86.99%) |
| 2023-01-06 | 32.35 (-0.31%) | 180 | 2 | 0 | 0 | 0.0% | 0.36 (0.0) | 258 (-47.92%) |
| 2022-12-30 | 32.45 (0.93%) | 178 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 495 (9.49%) |
| 2022-12-23 | 32.15 (0.78%) | 176 | 2 | 0 | 0 | 0.0% | 0.35 (0.0) | 452 (-23.1%) |
| 2022-12-16 | 31.9 (-0.62%) | 174 | -9 | 0 | 0 | 0.0% | 0.35 (-0.02) | 588 (-21.84%) |
| 2022-12-09 | 32.1 (-0.16%) | 183 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 753 (8.15%) |