股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.67 (-0.02)0.0 (0.0)1.05 (0.0)-39-19.600.000.019933.9533.7533.9533.7
2024-03-277.69 (-0.05)0.0 (0.0)1.05 (-0.02)-112-44.6200.0-39-15.5425133.7533.833.8533.65
2024-03-267.74 (-0.03)0.0 (0.0)1.07 (-0.02)-74-38.7400.0-42-21.9919133.833.7533.933.7
2024-03-257.77 (-0.01)0.0 (0.0)1.09 (-0.02)-19-11.2400.0-40-23.6716933.7533.6533.8533.65
2024-03-227.78 (-0.03)0.0 (0.0)1.11 (0.0)-59-25.5400.0-5-2.1623133.6533.733.733.55
2024-03-217.81 (-0.04)0.0 (0.0)1.11 (0.0)-94-22.4300.040.9541933.6533.833.933.55
2024-03-207.85 (-0.03)0.0 (0.0)1.11 (-0.01)-45-23.3200.0-19-9.8419333.733.8533.8533.7
2024-03-197.88 (-0.04)0.0 (0.0)1.12 (0.0)-45-18.8300.000.023933.8533.7534.033.75
2024-03-187.92 (-0.01)0.0 (0.0)1.12 (0.0)-43-21.7200.000.019833.7533.633.833.6
2024-03-157.93 (-0.01)0.0 (0.0)1.12 (0.0)-36-20.8100.000.017333.733.733.8533.7
2024-03-147.94 (0.0)0.0 (0.0)1.12 (0.0)20.7100.020.7128033.733.633.833.6
2024-03-137.94 (+0.02)0.0 (0.0)1.12 (0.0)10.1700.000.059233.633.7533.7533.5
2024-03-127.92 (0.0)0.0 (0.0)1.12 (+0.01)-62-7.2100.0111.2886033.7533.933.9533.7
2024-03-117.92 (+0.01)0.0 (0.0)1.11 (0.0)41.2500.030.9431934.234.3534.3533.9
2024-03-087.91 (0.0)0.0 (0.0)1.11 (-0.02)-5-1.8400.0-34-12.527234.434.634.734.25
2024-03-077.91 (0.0)0.0 (0.0)1.13 (0.0)-5-2.7200.000.018434.634.734.734.6
2024-03-067.91 (0.0)0.0 (0.0)1.13 (0.0)-12-7.7900.0-8-5.1915434.734.734.834.65
2024-03-057.91 (+0.01)0.0 (0.0)1.13 (0.0)63.2300.000.018634.734.634.7534.6
2024-03-047.9 (-0.01)0.0 (0.0)1.13 (0.0)-31-8.9600.092.634634.734.5534.8534.5
2024-03-017.91 (+0.02)0.0 (0.0)1.13 (+0.01)2011.2400.052.8117834.5534.334.634.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.89 (-0.08)0.0 (0.0)1.12 (0.0)-161-42.9300.051.3337534.334.4534.634.25
2024-02-277.97 (0.0)0.0 (0.0)1.12 (0.0)-14-7.5700.000.018534.4534.5534.634.4
2024-02-267.97 (-0.01)0.0 (0.0)1.12 (+0.01)-6-4.1700.01711.8114434.5534.5534.634.45
2024-02-237.98 (-0.02)0.0 (0.0)1.11 (0.0)-23-13.9400.000.016534.5534.6534.6534.55
2024-02-228.0 (+0.02)0.0 (0.0)1.11 (0.0)4115.1300.010.3727134.6534.5534.734.55
2024-02-217.98 (+0.03)0.0 (0.0)1.11 (0.0)5023.1500.031.3921634.5534.5534.6534.55
2024-02-207.95 (+0.02)0.0 (0.0)1.11 (0.0)4817.9800.000.026734.5534.534.634.5
2024-02-197.93 (+0.04)0.0 (0.0)1.11 (0.0)7128.1700.020.7925234.534.134.534.1
2024-02-167.89 (+0.01)0.0 (0.0)1.11 (0.0)2811.9700.000.023434.3534.134.434.1
2024-02-157.88 (+0.01)0.0 (0.0)1.11 (0.0)108.200.000.012234.133.8534.2533.85
2024-02-057.87 (0.0)0.0 (0.0)1.11 (+0.01)20.8500.093.8123634.134.134.2533.5
2024-02-027.87 (-0.05)0.0 (0.0)1.1 (0.0)166.5600.010.4124434.1534.334.534.1
2024-02-017.92 (+0.01)0.0 (0.0)1.1 (0.0)1717.1700.000.09934.233.9534.2533.95
2024-01-317.91 (-0.02)0.0 (0.0)1.1 (0.0)-38-31.400.000.012133.9534.0534.233.95
2024-01-307.93 (-0.01)0.0 (0.0)1.1 (0.0)-18-6.7900.051.8926534.0534.234.233.95
2024-01-297.94 (-0.01)0.0 (0.0)1.1 (0.0)-15-5.1500.0-4-1.3729134.0533.9534.333.95
2024-01-267.95 (0.0)0.0 (0.0)1.1 (0.0)97.3200.000.012333.9533.8534.033.85
2024-01-257.95 (-0.04)0.0 (0.0)1.1 (0.0)00.000.000.07033.8534.034.033.85
2024-01-247.99 (0.0)0.0 (0.0)1.1 (0.0)-6-5.7700.000.010433.933.834.033.8
2024-01-237.99 (0.0)0.0 (0.0)1.1 (0.0)-11-9.3200.097.6311833.8533.933.9533.8
2024-01-227.99 (-0.02)0.0 (0.0)1.1 (0.0)-34-32.6900.010.9610433.933.934.033.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.01 (-0.02)0.0 (0.0)1.1 (+0.01)-48-30.9700.0106.4515533.8533.9534.033.85
2024-01-188.03 (-0.02)0.0 (0.0)1.09 (0.0)-32-22.700.053.5514133.9534.034.033.95
2024-01-178.05 (-0.21)0.0 (0.0)1.09 (+0.01)-27-9.9300.0124.4127234.034.234.2534.0
2024-01-168.26 (-0.03)0.0 (0.0)1.08 (-0.01)-45-27.9500.0-6-3.7316134.2534.134.2534.1
2024-01-158.29 (0.0)0.0 (0.0)1.09 (+0.01)74.0200.0126.917434.234.234.434.2
2024-01-128.29 (+0.01)0.0 (0.0)1.08 (0.0)3021.1300.000.014234.1534.1534.334.1
2024-01-118.28 (+0.01)0.0 (0.0)1.08 (0.0)2522.5200.021.811134.1534.334.3534.15
2024-01-108.27 (0.0)0.0 (0.0)1.08 (0.0)116.0100.021.0918334.334.334.4534.1
2024-01-098.27 (-0.02)0.0 (0.0)1.08 (0.0)1711.7200.000.014534.334.4534.4534.25
2024-01-088.29 (0.0)0.0 (0.0)1.08 (0.0)1913.2900.000.014334.434.2534.534.2
2024-01-058.29 (0.0)0.0 (0.0)1.08 (0.0)2939.7300.000.07334.2534.434.434.2
2024-01-048.29 (-0.01)0.0 (0.0)1.08 (0.0)4229.5800.000.014234.234.234.2534.15
2024-01-038.3 (+0.02)0.0 (0.0)1.08 (0.0)7829.8900.0-5-1.9226134.1534.234.434.1
2024-01-028.28 (-0.01)0.0 (0.0)1.08 (0.0)-27-1.9400.000.0139434.3534.4536.3534.35
2023-12-298.29 (-0.01)0.0 (0.0)1.08 (0.0)4421.2600.0104.8320734.234.234.234.0
2023-12-288.3 (+0.01)0.0 (0.0)1.08 (0.0)2526.3200.000.09534.234.1534.234.1
2023-12-278.29 (+0.03)0.0 (0.0)1.08 (0.0)6152.5900.000.011634.1534.134.1534.05
2023-12-268.26 (+0.03)0.0 (0.0)1.08 (+0.01)4650.5500.044.49134.1534.1534.234.05
2023-12-258.23 (+0.01)0.0 (0.0)1.07 (-0.01)2324.4700.000.09434.1534.0534.234.05
2023-12-228.22 (+0.03)0.0 (0.0)1.08 (+0.01)7357.9400.053.9712634.234.0534.234.05
2023-12-218.19 (-0.01)0.0 (0.0)1.07 (0.0)-15-13.8900.01513.8910834.0534.234.234.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.2 (+0.03)0.0 (0.0)1.07 (0.0)5961.4600.000.09634.234.0534.234.05
2023-12-198.17 (-0.01)0.0 (0.0)1.07 (0.0)-8-6.0600.0-14-10.6113234.134.0534.1534.0
2023-12-188.18 (0.0)0.0 (0.0)1.07 (0.0)1012.200.000.08234.0534.234.234.0
2023-12-158.18 (+0.03)0.0 (0.0)1.07 (0.0)6847.2200.000.014434.234.1534.234.05
2023-12-148.15 (+0.04)0.0 (0.0)1.07 (0.0)6342.000.000.015034.1534.134.1534.0
2023-12-138.11 (-0.01)0.0 (0.0)1.07 (0.0)-12-12.500.000.09634.034.134.134.0
2023-12-128.12 (0.0)0.0 (0.0)1.07 (+0.01)1714.5300.02218.811734.1534.134.234.0
2023-12-118.12 (-0.02)0.0 (0.0)1.06 (0.0)-7-8.2400.000.08534.134.1534.1534.0
2023-12-088.14 (-0.01)0.0 (0.0)1.06 (0.0)-14-14.8900.000.09434.234.2534.2534.0
2023-12-078.15 (0.0)0.0 (0.0)1.06 (0.0)11.100.000.09134.2534.234.434.2
2023-12-068.15 (+0.04)0.0 (0.0)1.06 (0.0)7131.000.000.022934.3534.2534.434.25
2023-12-058.11 (-0.01)0.0 (0.0)1.06 (0.0)2317.0400.000.013534.2534.234.2534.1
2023-12-048.12 (0.0)0.0 (0.0)1.06 (0.0)3418.4800.000.018434.234.1534.234.1
2023-12-018.12 (+0.02)0.0 (0.0)1.06 (0.0)3020.6900.000.014534.1534.1534.234.05
2023-11-308.1 (+0.06)0.0 (0.0)1.06 (0.0)12442.7600.000.029034.1534.0534.234.0
2023-11-298.04 (+0.01)0.0 (0.0)1.06 (0.0)7044.0300.000.015934.133.934.133.9
2023-11-288.03 (+0.01)0.0 (0.0)1.06 (0.0)2312.4300.000.018533.9533.934.033.9
2023-11-278.02 (+0.06)0.0 (0.0)1.06 (0.0)11946.300.000.025733.9534.034.1533.9
2023-11-247.96 (+0.01)0.0 (0.0)1.06 (0.0)1522.3900.000.06734.0534.034.0533.85
2023-11-237.95 (+0.01)0.0 (0.0)1.06 (0.0)2028.9900.000.06934.034.134.133.85
2023-11-227.94 (-0.02)0.0 (0.0)1.06 (0.0)5340.7700.010.7713034.134.134.1534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.96 (+0.03)0.0 (0.0)1.06 (0.0)6134.8600.000.017534.134.034.133.95
2023-11-207.93 (+0.02)0.0 (0.0)1.06 (0.0)4652.2700.000.08834.133.8534.133.85
2023-11-177.91 (+0.02)0.0 (0.0)1.06 (0.0)-8-7.2700.000.011033.9533.9534.033.85
2023-11-167.89 (-0.01)0.0 (0.0)1.06 (0.0)1816.6700.000.010834.033.8534.133.85
2023-11-157.9 (+0.09)0.0 (0.0)1.06 (+0.06)14939.8400.012834.2237433.8533.7534.1533.7
2023-11-147.81 (+0.01)0.0 (0.0)1.0 (0.0)78.0500.033.458733.7533.6533.8533.65
2023-11-137.8 (0.0)0.0 (0.0)1.0 (0.0)169.300.000.017233.6533.9533.9533.55
2023-11-107.8 (0.0)0.0 (0.0)1.0 (+0.01)-16-4.4600.000.035933.9533.9534.133.9
2023-11-097.8 (0.0)0.0 (0.0)0.99 (-0.01)2110.9400.000.019233.933.834.0533.8
2023-11-087.8 (0.0)0.0 (0.0)1.0 (0.0)215.6900.000.036933.833.734.1533.55
2023-11-077.8 (+0.01)0.0 (0.0)1.0 (0.0)2815.9100.000.017633.633.5533.7533.55
2023-11-067.79 (+0.01)0.0 (0.0)1.0 (0.0)7645.5100.000.016733.533.533.5533.4
2023-11-037.78 (+0.03)0.0 (0.0)1.0 (0.0)5336.5500.000.014533.533.4533.533.35
2023-11-027.75 (-0.04)0.0 (0.0)1.0 (+0.01)106.4500.010.6515533.3533.333.533.25
2023-11-017.79 (+0.02)0.0 (0.0)0.99 (0.0)3443.0400.000.07933.333.533.533.25
2023-10-317.77 (+0.01)0.0 (0.0)0.99 (-0.01)1611.5900.0-2-1.4513833.2533.533.533.25
2023-10-307.76 (+0.02)0.0 (0.0)1.0 (0.0)3715.0400.000.024633.4533.433.633.15
2023-10-277.74 (0.0)0.0 (0.0)1.0 (0.0)-14-10.9400.000.012833.533.633.633.2
2023-10-267.74 (-0.01)0.0 (0.0)1.0 (0.0)-32-16.5800.000.019333.5533.433.633.2
2023-10-257.75 (-0.03)0.0 (0.0)1.0 (0.0)-69-29.8700.0-1-0.4323133.5533.433.5533.2
2023-10-247.78 (-0.03)0.0 (0.0)1.0 (0.0)-8-3.6400.0-5-2.2722033.533.333.533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.81 (-0.02)0.0 (0.0)1.0 (0.0)-37-21.2600.000.017433.4533.4533.4533.15
2023-10-207.83 (+0.04)0.0 (0.0)1.0 (0.0)8312.0800.0-1-0.1568733.4533.233.4532.9
2023-10-197.79 (+0.04)0.0 (0.0)1.0 (0.0)6645.8300.000.014433.1533.033.1533.0
2023-10-187.75 (+0.05)0.0 (0.0)1.0 (0.0)5112.9800.000.039333.033.4533.4533.0
2023-10-177.7 (-0.01)0.0 (0.0)1.0 (0.0)1412.2800.000.011433.3533.433.4533.3
2023-10-167.71 (0.0)0.0 (0.0)1.0 (0.0)00.000.000.013633.4533.533.633.35
2023-10-137.71 (+0.01)0.0 (0.0)1.0 (0.0)2513.0900.000.019133.533.3533.633.35
2023-10-127.7 (0.0)0.0 (0.0)1.0 (0.0)3828.3600.000.013433.433.233.4533.2
2023-10-117.7 (+0.01)0.0 (0.0)1.0 (0.0)229.3200.000.023633.2533.233.2533.1
2023-10-067.69 (+0.02)0.0 (0.0)1.0 (0.0)3631.300.000.011533.233.233.3533.2
2023-10-057.67 (0.0)0.0 (0.0)1.0 (0.0)199.8400.000.019333.1533.233.2533.1
2023-10-047.67 (+0.03)0.0 (0.0)1.0 (0.0)3720.5600.000.018033.1533.233.233.05
2023-10-037.64 (-0.03)0.0 (0.0)1.0 (0.0)-45-17.0500.000.026433.1533.333.3533.15
2023-10-027.67 (-0.02)0.0 (0.0)1.0 (0.0)-52-28.4200.000.018333.433.533.633.35
2023-09-287.69 (+0.02)0.0 (0.0)1.0 (0.0)4211.9700.000.035133.533.6533.833.3
2023-09-277.67 (+0.05)0.0 (0.0)1.0 (0.0)10134.3500.000.029433.6533.6533.8533.45
2023-09-267.62 (+0.07)0.0 (0.0)1.0 (0.0)13838.1200.0-2-0.5536233.633.433.833.4
2023-09-257.55 (+0.05)0.0 (0.0)1.0 (0.0)7831.4500.000.024833.3533.333.533.25
2023-09-227.5 (+0.03)0.0 (0.0)1.0 (0.0)4416.5400.000.026633.4533.233.533.15
2023-09-217.47 (-0.03)0.0 (0.0)1.0 (0.0)-70-18.1800.0-2-0.5238533.233.233.3533.15
2023-09-207.5 (+0.01)0.0 (0.0)1.0 (0.0)166.9300.000.023133.233.2533.333.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.49 (-0.06)0.0 (0.0)1.0 (0.0)-63-17.3100.0-1-0.2736433.233.333.3533.2
2023-09-187.55 (+0.06)0.0 (0.0)1.0 (0.0)12431.000.0-1-0.2540033.333.2533.3533.15
2023-09-157.49 (-0.06)0.0 (0.0)1.0 (0.0)-177-40.3200.000.043933.2533.333.4533.25
2023-09-147.55 (+0.12)0.0 (0.0)1.0 (0.0)-50-10.2900.000.048633.333.533.533.3
2023-09-137.43 (+0.05)0.0 (0.0)1.0 (-0.01)-65-14.2500.0-12-2.6345633.533.533.633.25
2023-09-127.38 (-0.02)0.0 (0.0)1.01 (0.0)-54-18.3700.000.029433.533.833.833.4
2023-09-117.4 (+0.04)0.0 (0.0)1.01 (0.0)-31-2.6300.010.08117933.3534.034.033.2
2023-09-087.36 (-0.02)0.0 (0.0)1.01 (0.0)-129-29.7900.0-1-0.2343333.934.134.333.85
2023-09-077.38 (+0.02)0.0 (0.0)1.01 (0.0)71.5700.0-2-0.4544533.8534.034.033.75
2023-09-067.36 (-0.06)0.0 (0.0)1.01 (0.0)-67-16.6700.000.040233.8533.9534.133.8
2023-09-057.42 (+0.02)0.0 (0.0)1.01 (0.0)494.7200.000.0103833.934.334.433.85
2023-09-047.4 (-0.06)0.0 (0.0)1.01 (0.0)-166-16.9400.000.098034.234.634.634.1
2023-09-017.46 (+0.19)0.0 (0.0)1.01 (+0.01)20916.300.0120.94128234.4534.334.6534.25
2023-08-317.27 (-0.15)0.0 (0.0)1.0 (0.0)-424-27.200.000.0155934.334.834.834.25
2023-08-307.42 (-0.15)0.0 (0.0)1.0 (-0.01)-390-15.9500.0-6-0.25244534.834.734.934.35
2023-08-297.57 (-0.16)0.0 (0.0)1.01 (0.0)-533-7.5200.000.0708934.735.7535.934.2
2023-08-287.73 (-0.14)0.0 (0.0)1.01 (+0.01)-584-1.8500.060.023159537.5540.240.537.45
2023-08-257.87 (+0.07)0.0 (0.0)1.0 (0.0)1411.7400.0-2-0.02811237.4534.7537.4534.65
2023-08-247.8 (-0.15)0.0 (0.0)1.0 (0.0)-324-6.5700.020.04493434.0535.7535.834.05
2023-08-237.95 (-0.23)0.0 (0.0)1.0 (0.0)-120-1.8600.000.0646535.1533.3535.3532.8
2023-08-228.18 (-0.23)0.0 (0.0)1.0 (0.0)-352-21.3300.000.0165034.8534.1534.933.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.41 (-0.11)0.0 (0.0)1.0 (0.0)-215-48.7500.000.044134.1534.1534.334.05
2023-08-188.52 (-0.03)0.0 (0.0)1.0 (0.0)-48-31.3700.000.015334.234.034.334.0
2023-08-178.55 (-0.02)0.0 (0.0)1.0 (0.0)-54-22.4100.0-1-0.4124134.034.0534.0533.9
2023-08-168.57 (-0.03)0.0 (0.0)1.0 (0.0)-62-36.900.000.016834.0534.134.1534.0
2023-08-158.6 (-0.04)0.0 (0.0)1.0 (0.0)-89-57.7900.000.015434.234.234.234.0
2023-08-148.64 (-0.1)0.0 (0.0)1.0 (-0.02)-198-41.7700.0-32-6.7547434.234.434.434.1
2023-08-118.74 (-0.03)0.0 (0.0)1.02 (0.0)-61-39.8700.000.015334.434.534.5534.4
2023-08-108.77 (-0.03)0.0 (0.0)1.02 (0.0)-54-38.0300.0-1-0.714234.534.534.6534.35
2023-08-098.8 (-0.01)0.0 (0.0)1.02 (0.0)-26-8.9300.000.029134.534.534.6534.4
2023-08-088.81 (-0.02)0.0 (0.0)1.02 (-0.01)-26-13.3300.0-10-5.1319534.5534.634.734.5
2023-08-078.83 (-0.01)0.0 (0.0)1.03 (0.0)-25-29.7600.0-15-17.868434.634.534.7534.5
2023-08-048.84 (+0.02)0.0 (0.0)1.03 (0.0)3312.7400.000.025934.534.434.5534.35
2023-08-028.82 (-0.08)0.0 (0.0)1.03 (0.0)-42-11.2900.010.2737234.534.6534.6534.5
2023-08-018.9 (-0.03)0.0 (0.0)1.03 (0.0)-83-10.3200.0-1-0.1280434.6534.8535.034.65
2023-07-318.93 (-0.03)0.0 (0.0)1.03 (-0.01)-60-17.0500.0-17-4.8335234.9535.2535.3534.9
2023-07-288.96 (0.0)0.0 (0.0)1.04 (0.0)93.2300.000.027935.235.235.3535.15
2023-07-278.96 (+0.02)0.0 (0.0)1.04 (0.0)3615.1300.000.023835.235.135.335.1
2023-07-268.94 (+0.02)0.0 (0.0)1.04 (+0.01)4820.2500.0156.3323735.135.035.235.0
2023-07-258.92 (+0.03)0.0 (0.0)1.03 (0.0)4413.1300.092.6933534.9535.035.0534.85
2023-07-248.89 (+0.1)0.0 (0.0)1.03 (0.0)22223.6700.0-10-1.0793834.9535.635.634.85
2023-07-218.79 (+0.03)0.0 (0.0)1.03 (0.0)7235.4700.052.4620335.4535.335.5535.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.76 (+0.05)0.0 (0.0)1.03 (-0.01)10446.0200.0-11-4.8722635.3535.235.435.2
2023-07-198.71 (+0.01)0.0 (0.0)1.04 (0.0)144.5500.0-5-1.6230835.235.735.735.2
2023-07-188.7 (0.0)0.0 (0.0)1.04 (-0.01)40.9700.0-13-3.1541335.535.8536.035.5
2023-07-178.7 (+0.07)0.0 (0.0)1.05 (-0.01)13427.6300.0-21-4.3348535.8535.635.935.6
2023-07-148.63 (+0.04)0.0 (0.0)1.06 (0.0)686.5200.000.0104335.5535.736.335.5
2023-07-138.59 (+0.04)0.0 (0.0)1.06 (0.0)628.4900.0-6-0.8273035.6535.5535.7535.2
2023-07-128.55 (-0.1)0.0 (0.0)1.06 (-0.01)-238-23.2600.0-21-2.05102335.3535.8536.035.25
2023-07-118.65 (+0.25)0.0 (0.0)1.07 (-0.02)4909.9100.0-37-0.75494335.8534.736.3534.7
2023-07-108.4 (+0.01)0.0 (0.0)1.09 (+0.01)115.1600.083.7621334.734.834.934.7
2023-07-078.39 (+0.02)0.0 (0.0)1.08 (-0.01)10732.1300.0-1-0.333334.734.934.934.5
2023-07-068.37 (+0.02)0.0 (0.0)1.09 (0.0)9424.7400.0-4-1.0538034.935.035.0534.7
2023-07-058.35 (+0.01)0.0 (0.0)1.09 (0.0)2213.5800.0-1-0.6216235.035.1535.1535.0
2023-07-048.34 (+0.03)0.0 (0.0)1.09 (-0.03)5313.7300.0-57-14.7738635.1535.235.234.9
2023-07-038.31 (+0.14)0.0 (0.0)1.12 (+0.03)28541.8500.0466.7568135.1535.035.2534.95
2023-06-308.17 (+0.01)0.0 (0.0)1.09 (+0.01)175.8800.0217.2728934.935.135.134.8
2023-06-298.16 (+0.08)0.0 (0.0)1.08 (-0.03)18122.6800.0-53-6.6479835.034.935.334.8
2023-06-288.08 (+0.01)0.0 (0.0)1.11 (+0.01)185.9200.0103.2930434.7534.6534.8534.4
2023-06-278.07 (-0.07)0.0 (0.0)1.1 (0.0)-105-17.5300.050.8359934.5534.7534.9534.5
2023-06-268.14 (-0.24)0.0 (0.0)1.1 (0.0)-475-23.8700.040.2199034.7534.635.0534.5
2023-06-218.38 (+0.01)0.0 (0.0)1.1 (0.0)207.9700.000.025134.2534.034.333.9
2023-06-208.37 (-0.01)0.0 (0.0)1.1 (0.0)-12-4.2600.0-2-0.7128234.034.134.233.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.38 (-0.12)0.0 (0.0)1.1 (-0.01)-244-33.6100.0-8-1.172634.134.034.533.9
2023-06-168.5 (-0.03)0.0 (0.0)1.11 (+0.01)-63-44.0600.000.014333.8534.034.033.85
2023-06-158.53 (-0.01)0.0 (0.0)1.1 (-0.02)-22-12.1500.0-23-12.7118134.034.0534.0533.8
2023-06-148.54 (-0.03)0.0 (0.0)1.12 (0.0)-89-36.1800.000.024633.9534.034.0533.8
2023-06-138.57 (-0.03)0.0 (0.0)1.12 (0.0)-67-41.3600.000.016233.934.134.133.9
2023-06-128.6 (-0.03)0.0 (0.0)1.12 (0.0)-65-25.900.0-7-2.7925134.033.934.133.85
2023-06-098.63 (-0.03)0.0 (0.0)1.12 (0.0)-79-31.2300.000.025333.933.834.033.8
2023-06-088.66 (-0.01)0.0 (0.0)1.12 (0.0)-41-42.7100.000.09633.833.8533.933.8
2023-06-078.67 (-0.03)0.0 (0.0)1.12 (0.0)-63-37.9500.000.016633.8533.8533.933.8
2023-06-068.7 (-0.01)0.0 (0.0)1.12 (0.0)-25-22.5200.000.011133.7533.833.8533.75
2023-06-058.71 (-0.02)0.0 (0.0)1.12 (0.0)-47-35.3400.086.0213333.8533.833.933.8
2023-06-028.73 (-0.01)0.0 (0.0)1.12 (0.0)-11-4.6400.000.023733.933.733.933.7
2023-06-018.74 (-0.02)0.0 (0.0)1.12 (-0.01)-56-27.4500.0-32-15.6920433.733.833.833.65
2023-05-318.76 (-0.02)0.0 (0.0)1.13 (0.0)-37-30.8300.000.012033.833.833.8533.75
2023-05-308.78 (0.0)0.0 (0.0)1.13 (0.0)-19-18.2700.000.010433.8533.833.8533.75
2023-05-298.78 (-0.01)0.0 (0.0)1.13 (-0.01)-9-8.6500.0-15-14.4210433.833.8533.933.75
2023-05-268.79 (0.0)0.0 (0.0)1.14 (-0.01)-11-7.4300.0-16-10.8114833.8533.933.933.8
2023-05-258.79 (-0.01)0.0 (0.0)1.15 (0.0)-21-21.2100.000.09933.8533.8533.9533.8
2023-05-248.8 (0.0)0.0 (0.0)1.15 (0.0)43.6400.010.9111033.8533.8533.933.8
2023-05-238.8 (0.0)0.0 (0.0)1.15 (0.0)10.8100.010.8112333.933.9533.9533.85
2023-05-228.8 (-0.03)0.0 (0.0)1.15 (0.0)-41-29.7100.000.013833.933.933.9533.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.83 (0.0)0.0 (0.0)1.15 (+0.01)00.000.042.020033.933.933.933.8
2023-05-188.83 (-0.03)0.0 (0.0)1.14 (+0.01)-32-13.3900.0218.7923933.833.8533.933.75
2023-05-178.86 (-0.01)0.0 (0.0)1.13 (+0.04)-20-10.3100.08543.8119433.8533.734.033.7
2023-05-168.87 (0.0)0.0 (0.0)1.09 (+0.01)10.6200.0169.8816233.7533.634.033.6
2023-05-158.87 (0.0)0.0 (0.0)1.08 (+0.02)20.8400.03815.923933.633.533.6533.4
2023-05-128.87 (0.0)0.0 (0.0)1.06 (+0.01)32.3300.02015.512933.533.3533.5533.35
2023-05-118.87 (-0.01)0.0 (0.0)1.05 (-0.01)-9-4.3100.0-7-3.3520933.5533.7533.7533.4
2023-05-108.88 (+0.01)0.0 (0.0)1.06 (0.0)1412.0700.000.011633.833.8534.033.7
2023-05-098.87 (-0.01)0.0 (0.0)1.06 (0.0)-20-7.3500.051.8427233.8534.134.133.6
2023-05-088.88 (+0.05)0.0 (0.0)1.06 (0.0)9515.1300.000.062834.233.9534.6533.95
2023-05-058.83 (-0.01)0.0 (0.0)1.06 (+0.02)-34-17.1700.02914.6519833.833.7533.933.65
2023-05-048.84 (+0.01)0.0 (0.0)1.04 (+0.01)74.3200.0159.2616233.7533.5533.833.55
2023-05-038.83 (0.0)0.0 (0.0)1.03 (0.0)-7-7.2200.000.09733.5533.5533.633.5
2023-05-028.83 (0.0)0.0 (0.0)1.03 (+0.01)-5-4.5500.02018.1811033.533.533.633.45
2023-04-288.83 (+0.02)0.0 (0.0)1.02 (+0.01)4629.1100.02113.2915833.4533.633.633.4
2023-04-278.81 (0.0)0.0 (0.0)1.01 (0.0)22.500.000.08033.433.3533.533.35
2023-04-268.81 (+0.03)0.0 (0.0)1.01 (0.0)5050.5100.000.09933.3533.233.433.2
2023-04-258.78 (-0.01)0.0 (0.0)1.01 (0.0)-14-9.2700.000.015133.233.433.5533.2
2023-04-248.79 (0.0)0.0 (0.0)1.01 (-0.03)10.7600.0-46-35.1113133.2533.233.433.2
2023-04-218.79 (-0.01)0.0 (0.0)1.04 (-0.02)-20-8.300.0-56-23.2424133.233.4533.6533.2
2023-04-208.8 (-0.01)0.0 (0.0)1.06 (-0.01)-26-13.1300.0-20-10.119833.4533.733.733.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.81 (-0.05)0.0 (0.0)1.07 (0.0)-105-37.6300.000.027933.633.933.933.5
2023-04-188.86 (+0.02)0.0 (0.0)1.07 (0.0)4218.4200.000.022834.033.9534.033.8
2023-04-178.84 (-0.01)0.0 (0.0)1.07 (+0.01)-11-6.0100.02111.4818333.833.833.9533.75
2023-04-148.85 (+0.01)0.0 (0.0)1.06 (0.0)115.8800.000.018733.833.733.933.6
2023-04-138.84 (-0.01)0.0 (0.0)1.06 (0.0)-8-3.8800.000.020633.733.833.833.6
2023-04-128.85 (+0.01)0.0 (0.0)1.06 (0.0)85.7600.000.013933.833.833.9533.7
2023-04-118.84 (+0.01)0.0 (0.0)1.06 (0.0)2013.4200.000.014933.833.833.8533.7
2023-04-108.83 (0.0)0.0 (0.0)1.06 (+0.01)104.0200.03112.4524933.833.6533.8533.6
2023-04-078.83 (0.0)0.0 (0.0)1.05 (0.0)-2-1.4600.000.013733.6533.5533.6533.5
2023-04-068.83 (+0.02)0.0 (0.0)1.05 (+0.02)3222.5400.03222.5414233.5533.733.733.5
2023-03-318.81 (0.0)0.0 (0.0)1.03 (+0.01)53.8500.01914.6213033.4533.333.4533.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.67 (-0.11)0.0 (0.0)1.05 (-0.06)-244-30.0500.0-121-14.981233.9533.6533.9533.65
2024-03-227.78 (-0.15)0.0 (0.0)1.11 (-0.01)-286-22.3100.0-20-1.56128233.6533.634.033.55
2024-03-157.93 (+0.02)0.0 (0.0)1.12 (+0.01)-91-4.0900.0160.72222633.734.3534.3533.5
2024-03-087.91 (0.0)0.0 (0.0)1.11 (-0.02)-47-4.1100.0-33-2.88114434.434.5534.8534.25
2024-03-017.91 (-0.07)0.0 (0.0)1.13 (+0.02)-161-18.2300.0273.0688334.5534.5534.634.2
2024-02-237.98 (+0.09)0.0 (0.0)1.11 (0.0)18715.9600.060.51117234.5534.134.734.1
2024-02-167.89 (+0.02)0.0 (0.0)1.11 (0.0)3810.6700.000.035634.3533.8534.433.85
2024-02-057.87 (0.0)0.0 (0.0)1.11 (+0.01)20.8500.093.8123634.134.134.2533.5
2024-02-027.87 (-0.08)0.0 (0.0)1.1 (0.0)-38-3.7200.020.2102234.1533.9534.533.95
2024-01-267.95 (-0.06)0.0 (0.0)1.1 (0.0)-42-8.0600.0101.9252133.9533.934.033.8
2024-01-198.01 (-0.28)0.0 (0.0)1.1 (+0.02)-145-16.0200.0333.6590533.8534.234.433.85
2024-01-128.29 (0.0)0.0 (0.0)1.08 (0.0)10214.0500.040.5572634.1534.2534.534.1
2024-01-058.29 (0.0)0.0 (0.0)1.08 (0.0)1226.5200.0-5-0.27187134.2534.4536.3534.1
2023-12-298.29 (+0.07)0.0 (0.0)1.08 (0.0)19932.8900.0142.3160534.234.0534.234.0
2023-12-228.22 (+0.04)0.0 (0.0)1.08 (+0.01)11921.7900.061.154634.234.234.234.0
2023-12-158.18 (+0.04)0.0 (0.0)1.07 (+0.01)12921.7200.0223.759434.234.1534.234.0
2023-12-088.14 (+0.02)0.0 (0.0)1.06 (0.0)11515.6500.000.073534.234.1534.434.0
2023-12-018.12 (+0.16)0.0 (0.0)1.06 (0.0)36635.2600.000.0103834.1534.034.233.9
2023-11-247.96 (+0.05)0.0 (0.0)1.06 (0.0)19536.7900.010.1953034.0533.8534.1533.85
2023-11-177.91 (+0.11)0.0 (0.0)1.06 (+0.06)18221.3400.013115.3685333.9533.9534.1533.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.8 (+0.02)0.0 (0.0)1.0 (0.0)13010.2800.000.0126533.9533.534.1533.4
2023-11-037.78 (+0.04)0.0 (0.0)1.0 (0.0)15019.6100.0-1-0.1376533.533.433.633.15
2023-10-277.74 (-0.09)0.0 (0.0)1.0 (0.0)-160-16.8600.0-6-0.6394933.533.4533.633.0
2023-10-207.83 (+0.12)0.0 (0.0)1.0 (0.0)21414.5100.0-1-0.07147533.4533.533.632.9
2023-10-137.71 (+0.02)0.0 (0.0)1.0 (0.0)8515.1200.000.056233.533.233.633.1
2023-10-067.69 (0.0)0.0 (0.0)1.0 (0.0)-5-0.5300.000.093733.233.533.633.05
2023-09-287.69 (+0.19)0.0 (0.0)1.0 (0.0)35928.5800.0-2-0.16125633.533.333.8533.25
2023-09-227.5 (+0.01)0.0 (0.0)1.0 (0.0)513.100.0-4-0.24164733.4533.2533.533.15
2023-09-157.49 (+0.13)0.0 (0.0)1.0 (-0.01)-377-13.200.0-11-0.39285633.2534.034.033.2
2023-09-087.36 (-0.1)0.0 (0.0)1.01 (0.0)-306-9.2800.0-3-0.09329933.934.634.633.75
2023-09-017.46 (-0.41)0.0 (0.0)1.01 (+0.01)-1722-3.9200.0120.034397234.4540.240.534.2
2023-08-257.87 (-0.65)0.0 (0.0)1.0 (0.0)-870-4.0300.000.02160437.4534.1537.4532.8
2023-08-188.52 (-0.22)0.0 (0.0)1.0 (-0.02)-451-37.8700.0-33-2.77119134.234.434.433.9
2023-08-118.74 (-0.1)0.0 (0.0)1.02 (-0.01)-192-22.1500.0-26-3.086734.434.534.7534.35
2023-08-048.84 (-0.12)0.0 (0.0)1.03 (-0.01)-152-8.500.0-17-0.95178834.535.2535.3534.35
2023-07-288.96 (+0.17)0.0 (0.0)1.04 (+0.01)35917.700.0140.69202835.235.635.634.85
2023-07-218.79 (+0.16)0.0 (0.0)1.03 (-0.03)32820.0400.0-45-2.75163735.4535.636.035.2
2023-07-148.63 (+0.24)0.0 (0.0)1.06 (-0.02)3934.9400.0-56-0.7795435.5534.836.3534.7
2023-07-078.39 (+0.22)0.0 (0.0)1.08 (-0.01)56128.8700.0-17-0.87194334.735.035.2534.5
2023-06-308.17 (-0.21)0.0 (0.0)1.09 (-0.01)-364-9.1400.0-13-0.33398234.934.635.334.4
2023-06-218.38 (-0.12)0.0 (0.0)1.1 (-0.01)-236-18.7200.0-10-0.79126134.2534.034.533.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.5 (-0.13)0.0 (0.0)1.11 (-0.01)-306-31.0700.0-30-3.0598533.8533.934.133.8
2023-06-098.63 (-0.1)0.0 (0.0)1.12 (0.0)-255-33.5100.081.0576133.933.834.033.75
2023-06-028.73 (-0.06)0.0 (0.0)1.12 (-0.02)-132-17.1200.0-47-6.177133.933.8533.933.65
2023-05-268.79 (-0.04)0.0 (0.0)1.14 (-0.01)-68-10.9900.0-14-2.2661933.8533.933.9533.8
2023-05-198.83 (-0.04)0.0 (0.0)1.15 (+0.09)-49-4.7300.016415.81103733.933.534.033.4
2023-05-128.87 (+0.04)0.0 (0.0)1.06 (0.0)836.1200.0181.33135633.533.9534.6533.35
2023-05-058.83 (0.0)0.0 (0.0)1.06 (+0.04)-39-6.8700.06411.2756833.833.533.933.45
2023-04-288.83 (+0.04)0.0 (0.0)1.02 (-0.02)8513.6700.0-25-4.0262233.4533.233.633.2
2023-04-218.79 (-0.06)0.0 (0.0)1.04 (-0.02)-120-10.6100.0-55-4.86113133.233.834.033.2
2023-04-148.85 (+0.02)0.0 (0.0)1.06 (+0.01)414.400.0313.3393233.833.6533.9533.6
2023-04-078.83 (+0.02)0.0 (0.0)1.05 (+0.02)3010.7100.03211.4328033.6533.733.733.5
2023-03-318.81 (0.0)0.0 (0.0)1.03 (+0.01)71.3500.0326.1851833.4533.3533.4533.15
2023-03-248.81 (-0.01)0.0 (0.0)1.02 (0.0)-34-4.8900.000.069533.3533.233.5533.2
2023-03-178.82 (+0.03)0.0 (0.0)1.02 (0.0)657.6200.010.1285333.233.133.432.8
2023-03-108.79 (+0.09)0.0 (0.0)1.02 (+0.01)19512.800.0120.79152333.433.533.733.2
2023-03-038.7 (+0.05)0.0 (0.0)1.01 (-0.01)9116.0500.0-30-5.2956733.433.3533.533.2
2023-02-248.65 (-0.2)0.0 (0.0)1.02 (-0.01)-414-13.7400.0-20-0.66301333.3532.933.832.9
2023-02-178.85 (-0.03)0.0 (0.0)1.03 (+0.01)-37-8.1300.0204.445532.7532.532.8532.45
2023-02-108.88 (-0.07)0.0 (0.0)1.02 (-0.01)-140-27.8300.0-9-1.7950332.532.6532.7532.45
2023-02-038.95 (0.0)0.0 (0.0)1.03 (0.0)-51-7.4700.000.068332.6532.6532.832.4
2023-01-178.95 (0.0)0.0 (0.0)1.03 (0.0)52.100.000.023832.632.332.6532.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.95 (+0.04)0.0 (0.0)1.03 (0.0)8116.800.020.4148232.332.432.632.25
2023-01-068.91 (+0.01)0.0 (0.0)1.03 (-0.01)62.3300.0-21-8.1425832.3532.432.4532.05
2022-12-308.9 (-0.02)0.0 (0.0)1.04 (+0.01)8617.3700.0102.0249532.4532.332.532.0
2022-12-238.92 (+0.02)0.0 (0.0)1.03 (0.0)357.7400.0-3-0.6645232.1531.932.531.9
2022-12-168.9 (-0.03)0.0 (0.0)1.03 (-0.01)-39-6.6300.0-8-1.3658831.931.9532.231.85
2022-12-098.93 (-0.04)0.0 (0.0)1.04 (0.0)-66-8.7600.0-1-0.1375332.132.032.631.9
2022-12-028.97 (+0.04)0.0 (0.0)1.04 (0.0)11216.0900.0-8-1.1569632.1531.932.331.65
2022-11-258.93 (+0.07)0.0 (0.0)1.04 (-0.01)16427.2900.0-15-2.560131.931.132.131.1
2022-11-188.86 (+0.02)0.0 (0.0)1.05 (-0.04)-90-12.6800.0-69-9.7271031.2531.131.530.9
2022-11-118.84 (+0.05)0.0 (0.0)1.09 (-0.09)9410.8500.0-194-22.486630.9530.531.430.3
2022-11-048.79 (-0.01)0.0 (0.0)1.18 (-0.03)-16-4.9200.0-57-17.5432530.230.130.4530.0
2022-10-288.8 (+0.02)0.0 (0.0)1.21 (0.0)263.8300.010.1567930.130.230.3529.8
2022-10-218.78 (0.0)0.0 (0.0)1.21 (0.0)-26-4.4600.050.8658330.0530.730.730.05
2022-10-148.78 (-0.03)0.0 (0.0)1.21 (0.0)-99-13.4700.030.4173530.731.931.930.55
2022-10-078.81 (-0.05)0.0 (0.0)1.21 (-0.01)-159-26.1500.0-20-3.2960831.9532.032.331.75
2022-09-308.86 (-0.07)0.0 (0.0)1.22 (-0.01)-156-10.300.0-28-1.85151532.032.4533.931.5
2022-09-238.93 (+0.13)0.0 (0.0)1.23 (-0.18)323.0100.0-354-33.27106432.4532.532.632.3
2022-09-168.8 (+0.1)0.0 (0.0)1.41 (-0.19)20.1400.0-380-26.76142032.4532.832.932.45
2022-09-088.7 (+0.01)0.0 (0.0)1.6 (-0.12)-18-2.1300.0-240-28.3484732.833.033.0532.6
2022-09-028.69 (+0.02)0.0 (0.0)1.72 (-0.3)141.1200.0-617-49.36125032.9533.033.132.8
2022-08-268.67 (-0.04)0.0 (0.0)2.02 (-0.1)-79-3.700.0-191-8.93213833.1534.334.732.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.71 (-0.02)0.0 (0.0)2.12 (0.0)-36-2.600.010.07138534.334.334.434.15
2022-08-128.73 (+0.02)0.0 (0.0)2.12 (0.0)282.1800.0-1-0.08128234.333.734.4533.6
2022-08-058.71 (0.0)0.0 (0.0)2.12 (-0.01)171.1800.0-12-0.83143933.7533.834.2533.2
2022-07-298.71 (0.0)0.0 (0.0)2.13 (0.0)-5-0.6700.020.2774833.833.333.933.3
2022-07-228.71 (-0.05)0.0 (0.0)2.13 (0.0)-104-19.4800.000.053433.333.333.433.05
2022-07-158.76 (-0.04)0.0 (0.0)2.13 (0.0)-50-11.1400.0-5-1.1144933.133.133.4532.75
2022-07-088.8 (+0.03)0.0 (0.0)2.13 (+0.01)559.5700.0162.7857533.133.133.632.9
2022-07-018.77 (-0.02)0.0 (0.0)2.12 (+0.01)-39-4.300.0252.7590833.033.333.733.0
2022-06-248.79 (-0.04)0.0 (0.0)2.11 (+0.02)-105-12.2700.0293.3985633.133.0533.3532.45
2022-06-178.83 (-0.16)0.0 (0.0)2.09 (0.0)-315-30.7600.000.0102432.9533.3533.632.95
2022-06-108.99 (-0.08)0.0 (0.0)2.09 (0.0)-178-24.6900.000.072133.533.7533.833.45
2022-06-029.07 (-0.06)0.0 (0.0)2.09 (0.0)-122-28.0500.000.043533.7533.834.133.7
2022-05-279.13 (-0.05)0.0 (0.0)2.09 (0.0)-68-12.3400.0-2-0.3655133.7533.6533.933.5
2022-05-209.18 (-0.07)0.0 (0.0)2.09 (0.0)-136-21.1500.000.064333.6533.6534.033.35
2022-05-139.25 (-0.12)0.0 (0.0)2.09 (0.0)-139-10.0900.030.22137833.534.0534.1533.1
2022-05-069.37 (+0.01)0.0 (0.0)2.09 (0.0)221.9300.000.0113834.334.4535.334.05
2022-04-299.36 (+0.12)0.0 (0.0)2.09 (0.0)23215.9900.010.07145134.434.734.733.9
2022-04-229.24 (+0.03)0.0 (0.0)2.09 (+0.01)531.9300.0150.55274534.734.635.534.55
2022-04-159.21 (-0.05)0.0 (0.0)2.08 (-0.02)-100-8.7400.0-26-2.27114434.534.0534.533.85
2022-04-089.26 (+0.01)0.0 (0.0)2.1 (-0.03)132.200.0-66-11.1559234.0534.0534.2534.05
2022-04-019.25 (-0.01)0.0 (0.0)2.13 (-0.01)-16-1.500.0-16-1.5106734.234.0534.2533.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.26 (+0.07)0.0 (0.0)2.14 (0.0)14912.4600.000.0119634.0534.034.1533.85
2022-03-189.19 (+0.03)0.0 (0.0)2.14 (0.0)596.0700.000.097234.033.9534.1533.8
2022-03-119.16 (+0.01)0.0 (0.0)2.14 (+0.01)50.3400.0140.95146833.9533.734.0533.25
2022-03-049.15 (+0.02)0.0 (0.0)2.13 (0.0)555.7400.020.2195933.8533.534.033.5
2022-02-259.13 (-0.26)0.0 (0.0)2.13 (-0.01)-71-6.4500.0-8-0.73110133.533.6533.7533.4
2022-02-189.39 (+0.31)0.0 (0.0)2.14 (0.0)596.5800.0-1-0.1189733.6533.833.833.55
2022-02-119.08 (+0.01)0.0 (0.0)2.14 (+0.05)282.6400.0888.29106233.8533.333.9533.3
2022-01-269.07 (-0.04)0.0 (0.0)2.09 (-0.01)-41-7.300.0-7-1.2556233.2533.133.3533.05
2022-01-219.11 (+0.02)0.0 (0.0)2.1 (0.0)343.8800.0-1-0.1187633.1533.433.733.15
2022-01-149.09 (-0.01)0.0 (0.0)2.1 (0.0)40.2500.0-1-0.06160933.433.1533.833.05
2022-01-079.1 (-0.04)0.0 (0.0)2.1 (0.0)-79-9.0500.0-1-0.1187333.1533.233.3533.05
2021-12-309.14 (+0.18)0.0 (0.0)2.1 (0.0)38529.1700.0-1-0.08132033.233.1533.5532.9
2021-12-248.96 (-0.01)0.0 (0.0)2.1 (0.0)-31-4.6200.0-3-0.4567133.133.2533.333.1
2021-12-178.97 (+0.01)0.0 (0.0)2.1 (+0.01)-29-2.2300.0100.77130133.2533.333.3533.0
2021-12-108.96 (-0.07)0.0 (0.0)2.09 (0.0)-142-8.7200.060.37162933.2533.233.333.1
2021-12-039.03 (-0.03)0.0 (0.0)2.09 (0.0)-45-2.1200.010.05211833.233.2533.3533.0
2021-11-269.06 (0.0)0.0 (0.0)2.09 (0.0)30.3500.0-1-0.1285133.333.3533.5533.15
2021-11-199.06 (+0.12)0.0 (0.0)2.09 (0.0)21810.3300.080.38211033.3533.2533.7533.15
2021-11-128.94 (+0.14)0.0 (0.0)2.09 (+0.01)30412.9300.070.3235232.6533.033.532.6
2021-11-058.8 (-0.06)0.0 (0.0)2.08 (0.0)421.5800.0-1-0.04265632.3533.033.232.3
2021-10-298.86 (-0.34)0.0 (0.0)2.08 (-0.01)-652-8.9100.0-5-0.07732034.1533.634.332.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.2 (-0.01)0.0 (0.0)2.09 (+0.01)540.500.070.061081833.5533.934.732.75
2021-10-159.21 (-0.01)0.0 (0.0)2.08 (0.0)-277-14.2300.040.21194733.834.034.033.55
2021-10-089.22 (+0.23)0.0 (0.0)2.08 (0.0)49519.2400.0-5-0.19257333.833.334.033.2
2021-10-018.99 (+0.19)0.0 (0.0)2.08 (0.0)38511.4100.0-2-0.06337433.233.033.6533.0
2021-09-248.8 (+0.07)0.0 (0.0)2.08 (0.0)1349.900.0-2-0.15135432.9532.8533.232.45
2021-09-178.73 (+0.02)0.0 (0.0)2.08 (-0.01)494.1400.0-1-0.08118432.9533.033.232.8
2021-09-108.71 (0.0)0.0 (0.0)2.09 (+0.01)-5-0.6300.081.0179233.033.1533.1532.7
2021-09-038.71 (+0.09)0.0 (0.0)2.08 (0.0)26417.8700.070.47147733.2532.733.2532.5
2021-08-278.62 (+0.03)0.0 (0.0)2.08 (+0.01)584.2900.0100.74135132.5532.032.832.0
2021-08-208.59 (-0.14)0.0 (0.0)2.07 (+0.01)-283-14.9700.0351.85189132.032.3533.131.9
2021-08-138.73 (+0.1)0.0 (0.0)2.06 (+0.01)2016.6100.010.03304132.5532.3533.232.3
2021-08-068.63 (+0.05)0.0 (0.0)2.05 (0.0)1016.8500.090.61147432.3532.132.6532.1
2021-07-308.58 (+0.02)0.0 (0.0)2.05 (0.0)392.4900.060.38156632.132.232.432.1
2021-07-238.56 (-0.13)0.0 (0.0)2.05 (+0.01)-283-12.8900.0170.77219632.232.3532.3532.15
2021-07-168.69 (-0.05)0.0 (0.0)2.04 (+0.01)-94-5.3800.0261.49174632.432.532.6532.3
2021-07-098.74 (-0.02)0.0 (0.0)2.03 (+0.06)-46-3.3800.01027.49136132.4532.5532.7532.45
2021-07-028.76 (-0.07)0.0 (0.0)1.97 (0.0)-136-9.900.020.15137432.5532.832.832.5
2021-06-258.83 (-0.02)0.0 (0.0)1.97 (0.0)865.9300.000.0145132.7532.632.7532.25
2021-06-188.85 (-0.01)0.0 (0.0)1.97 (0.0)-24-2.5100.000.095532.6532.4532.6532.35
2021-06-118.86 (-0.13)0.0 (0.0)1.97 (0.0)-184-11.6100.0100.63158532.4532.332.5532.0
2021-06-048.99 (-0.01)0.0 (0.0)1.97 (+0.01)532.9900.0140.79177032.332.032.4531.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.0 (-0.03)0.0 (0.0)1.96 (+0.04)-171-10.7700.0865.42158832.032.0532.331.8
2021-05-219.03 (-0.22)0.0 (0.0)1.92 (-0.07)-410-11.0300.0-142-3.82371632.131.4532.3530.7
2021-05-149.25 (-0.26)0.0 (0.0)1.99 (-0.45)-496-9.2800.0-897-16.78534532.0533.634.131.4
2021-05-079.51 (-0.23)0.0 (0.0)2.44 (+0.25)-403-12.6100.049215.39319733.4534.2534.432.75
2021-04-299.74 (+0.1)0.0 (0.0)2.19 (+0.08)912.8700.01544.86316834.2534.434.834.1
2021-04-239.64 (+0.34)0.0 (0.0)2.11 (-0.05)7227.500.0-96-1.0963134.3534.835.8534.3
2021-04-169.3 (+0.27)0.0 (0.0)2.16 (+0.1)61214.0700.02054.71434934.433.5534.633.45
2021-04-099.03 (-0.13)0.0 (0.0)2.06 (+0.03)-215-9.8400.0703.2218533.534.234.333.45
2021-04-019.16 (-0.03)0.0 (0.0)2.03 (+0.06)-80-1.3400.01001.68595334.034.134.933.75
2021-03-269.19 (+0.15)0.0 (0.0)1.97 (+0.15)2778.2900.03079.18334333.532.933.7532.65
2021-03-199.04 (-0.05)0.0 (0.0)1.82 (+0.06)-98-7.1600.01228.92136832.8532.933.032.75
2021-03-129.09 (+0.08)0.0 (0.0)1.76 (+0.07)1469.0700.01479.14160932.8532.832.9532.55
2021-03-059.01 (-0.06)0.0 (0.0)1.69 (0.0)-116-11.2100.0-6-0.58103532.6532.8532.8532.4
2021-02-269.07 (-0.19)0.0 (0.0)1.69 (-0.05)-392-15.3100.0-106-4.14256132.432.1533.132.1
2021-02-199.26 (-0.02)0.0 (0.0)1.74 (-0.04)-127-11.2800.0-76-6.75112632.0532.032.2531.85
2021-02-059.28 (+0.03)0.0 (0.0)1.78 (-0.04)603.4700.0-75-4.34173031.8532.0532.131.7
2021-01-299.25 (-0.1)0.0 (0.0)1.82 (-0.04)-214-16.9600.0-81-6.42126232.0532.032.1531.9
2021-01-229.35 (-0.13)0.0 (0.0)1.86 (0.0)-295-14.4600.0-6-0.29204032.0532.532.632.0
2021-01-159.48 (-0.13)0.0 (0.0)1.86 (0.0)-272-11.5500.020.08235432.532.532.8532.4
2021-01-089.61 (-0.13)0.0 (0.0)1.86 (0.0)-255-13.0600.0-2-0.1195332.532.6533.132.45
2020-12-319.74 (+0.03)0.0 (0.0)1.86 (-0.08)616.7200.0-160-17.6290832.732.732.8532.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-259.71 (+0.01)0.0 (0.0)1.94 (0.0)80.9100.0-1-0.1188332.6533.133.232.6
2020-12-189.7 (+0.1)0.0 (0.0)1.94 (0.0)2447.1500.020.06341433.132.533.4532.45
2020-12-119.6 (+0.02)0.0 (0.0)1.94 (0.0)684.7100.0-1-0.07144532.532.632.6532.45
2020-12-049.58 (-0.01)0.0 (0.0)1.94 (0.0)-4-0.1500.010.04260632.532.6533.232.45
2020-11-279.59 (+0.03)0.0 (0.0)1.94 (0.0)874.5500.000.0191032.5532.632.732.45
2020-11-209.56 (-0.02)0.0 (0.0)1.94 (0.0)-91-4.4700.010.05203732.632.532.732.4
2020-11-139.58 (+0.01)0.0 (0.0)1.94 (0.0)-3-0.1700.030.17176732.532.732.832.35
2020-11-069.57 (+0.15)0.0 (0.0)1.94 (-0.06)29611.2700.0-119-4.53262632.6532.732.832.5
2020-10-309.42 (+0.21)0.0 (0.0)2.0 (0.0)46819.8800.0-1-0.04235432.732.9532.9532.4
2020-10-239.21 (+0.53)0.0 (0.0)2.0 (-0.04)97023.1600.0-82-1.96418932.9532.6533.532.25
2020-10-168.68 (+0.1)0.0 (0.0)2.04 (-0.08)1892.6300.0-149-2.08717532.231.533.1531.35
2020-10-088.58 (+0.19)0.0 (0.0)2.12 (-0.01)32414.0800.0-20-0.87230131.4530.731.7530.7
2020-09-308.39 (-0.02)0.0 (0.0)2.13 (-0.01)161.6700.0-34-3.5695630.730.730.9530.45
2020-09-258.41 (-0.04)0.0 (0.0)2.14 (+0.01)-73-2.8300.0150.58257830.4531.0531.330.2
2020-09-188.45 (+0.01)0.0 (0.0)2.13 (+0.01)452.1400.0231.09210531.0530.731.2530.5
2020-09-118.44 (+0.04)0.0 (0.0)2.12 (0.0)-81-2.3800.0170.5340430.730.2531.330.15
2020-09-048.4 (-0.12)0.0 (0.0)2.12 (0.0)-250-10.8700.000.0229930.430.730.930.1
2020-08-288.52 (-0.18)0.0 (0.0)2.12 (0.0)-295-10.6700.0-5-0.18276630.732.432.430.6
2020-08-218.7 (+0.13)0.0 (0.0)2.12 (-0.02)3947.5600.0-47-0.9521132.431.8532.831.65
2020-08-148.57 (-0.04)0.0 (0.0)2.14 (0.0)-75-4.8600.000.0154331.8531.831.931.65
2020-08-078.61 (-0.04)0.0 (0.0)2.14 (0.0)-82-3.600.040.18227931.6531.832.131.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.65 (-0.14)0.0 (0.0)2.14 (0.0)-298-16.8500.060.34176931.731.631.731.3
2020-07-248.79 (+0.14)0.0 (0.0)2.14 (0.0)2799.7600.0-5-0.17286031.6531.5531.8531.45
2020-07-178.65 (+0.04)0.0 (0.0)2.14 (0.0)764.2500.000.0178731.5531.4531.7531.35
2020-07-108.61 (-0.27)0.0 (0.0)2.14 (-0.01)-532-18.3700.0-29-1.0289631.431.431.731.3
2020-07-038.88 (-0.05)0.0 (-0.01)2.15 (-0.01)-108-12.77-15-1.77-11-1.384631.431.131.431.1
2020-06-248.93 (+0.01)0.01 (0.0)2.16 (-0.01)70.7900.0-24-2.6989127.7531.031.327.7
2020-06-198.92 (-0.34)0.01 (0.0)2.17 (+0.02)-675-55.8800.0332.73120830.731.0531.4530.7
2020-06-129.26 (0.0)0.01 (0.0)2.15 (0.0)343.1600.030.28107631.031.7531.8530.7
2020-06-059.26 (+0.06)0.01 (0.0)2.15 (+0.01)1279.78-5-0.39251.93129831.7531.432.031.3
2020-05-299.2 (-0.02)0.01 (0.0)2.14 (0.0)-57-6.800.040.4883831.2530.931.4530.85
2020-05-229.22 (+0.01)0.01 (0.0)2.14 (0.0)100.8800.010.09114230.8530.731.2530.65
2020-05-159.21 (-0.06)0.01 (0.0)2.14 (0.0)-112-8.9700.0-8-0.64124930.731.031.5530.65
2020-05-089.27 (-0.04)0.01 (0.0)2.14 (0.0)-44-3.76-10-0.8580.68117030.9530.9531.230.65
2020-04-309.31 (+0.01)0.01 (0.0)2.14 (0.0)413.5200.000.0116631.1530.631.330.6
2020-04-249.3 (-0.03)0.01 (0.0)2.14 (0.0)-112-10.8100.0-4-0.39103630.4530.430.7529.5
2020-04-179.33 (-0.01)0.01 (0.0)2.14 (+0.02)171.3600.0342.72124930.3530.030.829.85
2020-04-109.34 (+0.03)0.01 (0.0)2.12 (+0.02)281.900.0473.19147229.9528.829.9528.8
2020-04-019.31 (+0.02)0.01 (0.0)2.1 (+0.01)989.6300.0131.28101828.828.528.9528.25
2020-03-279.29 (0.0)0.01 (0.0)2.09 (0.0)-37-1.8700.000.0197928.826.529.226.5
2020-03-209.29 (-0.04)0.01 (0.0)2.09 (0.0)-248-9.6900.000.0256030.629.6530.726.3
2020-03-139.33 (-0.13)0.01 (0.0)2.09 (0.0)-331-12.8100.0100.39258329.6532.0532.128.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-069.46 (-0.03)0.01 (0.0)2.09 (+0.01)-51-3.8100.0201.49133932.0531.832.331.55
2020-02-279.49 (+0.01)0.01 (0.0)2.08 (0.0)81.2700.0-1-0.1662831.9532.232.331.95
2020-02-219.48 (+0.07)0.01 (0.0)2.08 (0.0)1379.0400.000.0151632.232.0532.3532.05
2020-02-149.41 (+0.02)0.01 (-0.01)2.08 (0.0)-10-1.5700.000.063532.331.832.331.6
2020-02-079.39 (+0.02)0.02 (+0.01)2.08 (0.0)404.2900.060.6493331.931.0532.3531.0
2020-01-319.37 (-0.01)0.01 (0.0)2.08 (0.0)-29-5.5900.000.051931.732.032.031.3
2020-01-209.38 (+0.01)0.01 (0.0)2.08 (0.0)165.5900.000.028632.032.132.232.0
2020-01-179.37 (-0.05)0.01 (0.0)2.08 (0.0)7812.2100.000.063932.2531.9532.3531.9
2020-01-109.42 (+0.03)0.01 (0.0)2.08 (-0.04)629.1900.0-94-13.9367532.132.3532.4531.9
2020-01-039.39 (+0.05)0.01 (0.0)2.12 (0.0)9733.4500.000.029032.5527.932.727.7
2019-12-319.34 (+0.02)0.01 (0.0)2.12 (0.0)4616.4900.0-3-1.0827932.532.4532.532.15
2019-12-279.32 (+0.06)0.01 (-0.01)2.12 (0.0)12924.52-14-2.6600.052632.4532.232.532.2
2019-12-209.26 (+0.09)0.02 (0.0)2.12 (0.0)19425.6300.040.5375732.232.132.432.05
2019-12-139.17 (-0.03)0.02 (0.0)2.12 (+0.04)-59-7.5100.09011.4578632.0532.332.532.05
2019-12-069.2 (-0.1)0.02 (0.0)2.08 (+0.01)-216-12.0900.0211.18178632.331.932.831.8
2019-11-299.3 (-0.05)0.02 (0.0)2.07 (0.0)-105-7.200.000.0145931.931.1532.131.15
2019-11-229.35 (-0.05)0.02 (0.0)2.07 (+0.01)-104-4.7800.090.41217831.1531.631.6530.85
2019-11-159.4 (-0.06)0.02 (0.0)2.06 (0.0)-127-5.14-4-0.1660.24247231.532.032.5531.25
2019-11-089.46 (-0.02)0.02 (0.0)2.06 (0.0)-48-4.200.000.0114331.832.232.231.75
2019-11-019.48 (+0.02)0.02 (0.0)2.06 (0.0)394.6920.2400.083232.232.3532.532.0
2019-10-259.46 (-0.02)0.02 (0.0)2.06 (+0.06)19213.8100.01138.13139032.331.8532.3531.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.48 (-0.25)0.02 (0.0)2.0 (0.0)-609-20.9800.000.0290331.932.332.431.65
2019-10-099.73 (-0.05)0.02 (0.0)2.0 (0.0)-105-21.6900.000.048432.332.4532.832.25
2019-10-049.78 (-0.01)0.02 (0.0)2.0 (-0.06)-61-13.800.0-109-24.6644232.4532.5532.8532.35
2019-09-279.79 (-0.03)0.02 (0.0)2.06 (0.0)-57-4.6400.000.0122832.5532.8533.032.15
2019-09-209.82 (-0.06)0.02 (0.0)2.06 (-0.02)-131-12.3600.0-41-3.87106032.8532.9533.1532.8
2019-09-129.88 (-0.25)0.02 (0.0)2.08 (0.0)-552-61.33-3-0.3300.090033.033.133.3532.85
2019-09-0610.13 (-0.16)0.02 (0.0)2.08 (+0.05)-376-22.2700.01005.92168833.133.833.9532.6
2019-08-3010.29 (-0.51)0.02 (0.0)2.03 (-0.04)-1109-26.67170.41-90-2.16415833.7532.333.8532.15
2019-08-2310.8 (-0.39)0.02 (0.0)2.07 (+0.04)-732-14.6200.0801.6500732.5533.934.032.25
2019-08-1611.19 (-0.61)0.02 (0.0)2.03 (-0.01)-1224-35.7900.0-20-0.58342033.9533.634.1533.45
2019-08-0811.8 (-0.58)0.02 (0.0)2.04 (-0.01)-1082-53.54-2-0.1-20-0.99202133.6533.633.6532.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.67 (-0.22)0.0 (0.0)1.05 (-0.07)-648-11.4800.0-153-2.71564533.9534.334.8533.5
2024-02-297.89 (-0.02)0.0 (0.0)1.12 (+0.02)792.8100.0381.35281434.333.9534.733.5
2024-01-317.91 (-0.38)0.0 (0.0)1.1 (+0.02)-34-0.7200.0430.91470433.9534.4536.3533.8
2023-12-298.29 (+0.19)0.0 (0.0)1.08 (+0.02)59222.5400.0421.6262634.234.1534.434.0
2023-11-308.1 (+0.33)0.0 (0.0)1.06 (+0.07)94023.9700.01333.39392134.1533.534.233.25
2023-10-317.77 (+0.08)0.0 (0.0)0.99 (-0.01)1874.3400.0-9-0.21431033.2533.533.632.9
2023-09-287.69 (+0.42)0.0 (0.0)1.0 (0.0)-64-0.6200.0-8-0.081034233.534.334.6533.15
2023-08-317.27 (-1.66)0.0 (0.0)1.0 (-0.03)-3536-5.2200.0-59-0.096778934.334.8540.532.8
2023-07-318.93 (+0.76)0.0 (0.0)1.03 (-0.06)158111.3600.0-121-0.871391734.9535.036.3534.5
2023-06-308.17 (-0.59)0.0 (0.0)1.09 (-0.04)-1228-16.5200.0-77-1.04743234.933.835.333.65
2023-05-318.76 (-0.07)0.0 (0.0)1.13 (+0.11)-138-3.5300.02175.55391133.833.534.6533.35
2023-04-288.83 (+0.02)0.0 (0.0)1.02 (-0.01)361.2100.0-17-0.57296733.4533.734.033.2
2023-03-318.81 (+0.16)0.0 (0.0)1.03 (+0.01)3247.7900.0150.36415933.4533.3533.732.8
2023-02-248.65 (-0.3)0.0 (0.0)1.02 (-0.01)-647-14.9400.0-9-0.21433233.3532.533.832.45
2023-01-318.95 (+0.05)0.0 (0.0)1.03 (-0.01)977.4500.0-19-1.46130232.532.432.832.05
2022-12-308.9 (-0.03)0.0 (0.0)1.04 (0.0)953.5600.0-6-0.22267032.4532.332.631.85
2022-11-308.93 (+0.13)0.0 (0.0)1.04 (-0.17)1896.8900.0-333-12.13274532.0530.032.130.0
2022-10-318.8 (-0.06)0.0 (0.0)1.21 (-0.01)-262-9.7700.0-17-0.63268130.032.032.329.8
2022-09-308.86 (+0.2)0.0 (0.0)1.22 (-0.65)-94-1.7700.0-1300-24.49530832.032.933.931.5
2022-08-318.66 (-0.05)0.0 (0.0)1.87 (-0.26)-102-1.4500.0-522-7.42703532.9533.834.732.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.71 (-0.07)0.0 (0.0)2.13 (+0.02)-114-4.5500.0281.12250433.833.433.932.75
2022-06-308.78 (-0.34)0.0 (0.0)2.11 (+0.02)-723-20.4500.0411.16353533.433.834.032.45
2022-05-319.12 (-0.24)0.0 (0.0)2.09 (0.0)-347-8.8400.0-1-0.03392733.934.4535.333.1
2022-04-299.36 (+0.1)0.0 (0.0)2.09 (-0.05)1903.0900.0-92-1.5615234.434.235.533.85
2022-03-319.26 (+0.13)0.0 (0.0)2.14 (+0.01)2604.7800.0160.29544534.2533.534.2533.25
2022-02-259.13 (+0.06)0.0 (0.0)2.13 (+0.04)160.5200.0792.58306133.533.333.9533.3
2022-01-269.07 (-0.07)0.0 (0.0)2.09 (-0.01)-82-2.0900.0-10-0.26392133.2533.233.833.05
2021-12-309.14 (+0.08)0.0 (0.0)2.1 (+0.01)1472.5200.0120.21583533.233.233.5532.9
2021-11-309.06 (+0.2)0.0 (0.0)2.09 (+0.01)5586.0800.0140.15917633.2533.033.7532.3
2021-10-298.86 (-0.12)0.0 (0.0)2.08 (0.0)-363-1.5600.010.02326034.1533.0534.732.65
2021-09-308.98 (+0.3)0.0 (0.0)2.08 (0.0)6979.7700.0100.14713133.632.933.6532.45
2021-08-318.68 (+0.1)0.0 (0.0)2.08 (+0.03)1902.3100.0550.67821232.9532.133.231.9
2021-07-308.58 (-0.15)0.0 (0.0)2.05 (+0.08)-313-4.2500.01532.08737032.132.632.7532.1
2021-06-308.73 (-0.27)0.0 (0.0)1.97 (+0.01)-259-4.1500.0190.3624732.632.132.831.9
2021-05-319.0 (-0.74)0.0 (0.0)1.96 (-0.23)-1497-10.5100.0-456-3.21423832.034.2534.430.7
2021-04-299.74 (+0.63)0.0 (0.0)2.19 (+0.17)13176.5700.03421.712004834.2534.335.8533.45
2021-03-319.11 (+0.04)0.0 (0.0)2.02 (+0.33)220.1700.06615.251259733.9532.8534.932.4
2021-02-269.07 (-0.18)0.0 (0.0)1.69 (-0.13)-459-8.4700.0-257-4.74541932.432.0533.131.7
2021-01-299.25 (-0.49)0.0 (0.0)1.82 (-0.04)-1036-13.6100.0-87-1.14761032.0532.6533.131.9
2020-12-319.74 (+0.12)0.0 (0.0)1.86 (-0.08)3063.6200.0-159-1.88846032.732.933.4532.45
2020-11-309.62 (+0.2)0.0 (0.0)1.94 (-0.06)3603.9400.0-115-1.26913832.732.733.232.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-309.42 (+1.03)0.0 (0.0)2.0 (-0.13)195112.1800.0-252-1.571602132.730.733.530.7
2020-09-308.39 (-0.13)0.0 (0.0)2.13 (+0.02)-352-3.1900.0260.241104330.730.6531.330.1
2020-08-318.52 (-0.13)0.0 (0.0)2.11 (-0.03)-49-0.400.0-53-0.441210130.631.832.830.6
2020-07-318.65 (-0.27)0.0 (-0.01)2.14 (-0.01)-560-5.68-15-0.15-28-0.28985331.731.2531.8531.15
2020-06-308.92 (-0.28)0.01 (0.0)2.15 (+0.01)-530-11.08-5-0.1260.54478231.2531.432.027.7
2020-05-299.2 (-0.11)0.01 (0.0)2.14 (0.0)-203-4.61-10-0.2350.11440131.2530.9531.5530.65
2020-04-309.31 (+0.02)0.01 (0.0)2.14 (+0.04)70.1300.0771.42540731.1528.7531.328.5
2020-03-319.29 (-0.2)0.01 (0.0)2.1 (+0.02)-602-6.6900.0430.48899828.731.832.326.3
2020-02-279.49 (+0.12)0.01 (0.0)2.08 (0.0)1754.7100.050.13371331.9531.0532.3531.0
2020-01-319.37 (+0.03)0.01 (0.0)2.08 (-0.04)2249.2900.0-94-3.9241131.727.932.727.7
2019-12-319.34 (+0.04)0.01 (-0.01)2.12 (+0.05)942.27-14-0.341122.71413632.531.932.831.8
2019-11-299.3 (-0.17)0.02 (0.0)2.07 (+0.01)-369-5.02-4-0.05150.2735131.932.132.5530.85
2019-10-319.47 (-0.32)0.02 (0.0)2.06 (0.0)-559-9.3920.0340.07595432.132.5532.8531.65
2019-09-279.79 (-0.5)0.02 (0.0)2.06 (+0.03)-1116-22.88-3-0.06591.21487832.5533.833.9532.15
2019-08-3010.29 (-2.27)0.02 (0.0)2.03 (-0.02)-4499-29.21150.1-50-0.321540433.7533.8534.1532.15
2019-07-3112.56 (-1.64)0.02 (+0.01)2.05 (-0.04)-3306-39.1190.11-74-0.88845333.9533.834.4533.3
2019-06-2814.2 (+0.17)0.01 (+0.01)2.09 (+0.02)4446.3250.35320.45705133.934.234.332.6
2019-05-3114.03 (-0.04)0.0 (0.0)2.07 (+0.07)-100-0.6200.01520.941611334.631.935.931.7
2019-04-3014.07 ()0.0 ()2.0 ()1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。