| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.55 (-0.16%) | 313 (74.2%) | 12 | 3.83 | 0.16% | 0.57% | 1.42% |
| 2026-06-02 | 31.6 (0.0%) | 179 (5.58%) | 5 | 2.79 | 0.09% | 0.47% | 1.31% |
| 2026-06-01 | 31.6 (0.16%) | 170 (2.55%) | 4 | 2.35 | 0.09% | 0.47% | 1.28% |
| 2026-05-29 | 31.55 (0.32%) | 165 (-48.19%) | 7 | 4.24 | 0.08% | 0.5% | 1.29% |
| 2026-05-28 | 31.45 (-0.32%) | 320 (206.73%) | 6 | 1.88 | 0.16% | 0.46% | 1.24% |
| 2026-05-27 | 31.55 (0.0%) | 104 (-41.72%) | 3 | 2.88 | 0.05% | 0.35% | 1.11% |
| 2026-05-26 | 31.55 (0.16%) | 179 (-18.74%) | 3 | 1.68 | 0.09% | 0.32% | 1.09% |
| 2026-05-25 | 31.5 (-0.16%) | 220 (113.33%) | 4 | 1.82 | 0.11% | 0.26% | 1.09% |
| 2026-05-22 | 31.55 (0.16%) | 103 (19.5%) | 4 | 3.88 | 0.05% | 0.18% | 1.03% |
| 2026-05-21 | 31.5 (0.0%) | 86 (73.07%) | 1 | 1.16 | 0.04% | 0.21% | 1.08% |
| 2026-05-20 | 31.5 (-0.16%) | 49 (-8.71%) | 3 | 6.12 | 0.02% | 0.24% | 1.1% |
| 2026-05-19 | 31.55 (0.48%) | 54 (-17.2%) | 3 | 5.56 | 0.03% | 0.25% | 1.13% |
| 2026-05-18 | 31.4 (-0.16%) | 66 (-60.26%) | 3 | 4.55 | 0.03% | 0.3% | 1.15% |
| 2026-05-15 | 31.45 (-0.16%) | 166 (18.32%) | 18 | 10.84 | 0.08% | 0.32% | 1.16% |
| 2026-05-14 | 31.5 (0.0%) | 140 (82.83%) | 1 | 0.71 | 0.07% | 0.28% | 1.12% |
| 2026-05-13 | 31.5 (0.16%) | 76 (-45.94%) | 2 | 2.63 | 0.04% | 0.26% | 1.1% |
| 2026-05-12 | 31.45 (-0.32%) | 142 (18.94%) | 5 | 3.52 | 0.07% | 0.27% | 1.12% |
| 2026-05-11 | 31.55 (0.0%) | 119 (54.14%) | 5 | 4.2 | 0.06% | 0.25% | 1.11% |
| 2026-05-08 | 31.55 (0.0%) | 77 (-26.47%) | 10 | 12.99 | 0.04% | 0.29% | 1.08% |
| 2026-05-07 | 31.55 (-0.32%) | 105 (10.45%) | 7 | 6.67 | 0.05% | 0.29% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.65 (0.32%) | 95 (-9.73%) | 16 | 16.84 | 0.05% | 0.27% | 1.04% |
| 2026-05-05 | 31.55 (-0.16%) | 105 (-48.0%) | 1 | 0.95 | 0.05% | 0.24% | 1.06% |
| 2026-05-04 | 31.6 (-0.78%) | 203 (198.39%) | 16 | 7.88 | 0.1% | 0.28% | 1.06% |
| 2026-04-30 | 31.85 (0.16%) | 68 (12.32%) | 5 | 7.35 | 0.03% | 0.23% | 1.06% |
| 2026-04-29 | 31.8 (0.32%) | 60 (25.64%) | 4 | 6.67 | 0.03% | 0.3% | 1.17% |
| 2026-04-28 | 31.7 (0.63%) | 48 (-73.05%) | 0 | 0.0 | 0.02% | 0.33% | 1.17% |
| 2026-04-27 | 31.5 (-0.32%) | 179 (76.25%) | 13 | 7.26 | 0.09% | 0.36% | 1.17% |
| 2026-04-24 | 31.6 (-0.16%) | 101 (-49.62%) | 14 | 13.86 | 0.05% | 0.32% | 1.12% |
| 2026-04-23 | 31.65 (-1.56%) | 202 (50.83%) | 8 | 3.96 | 0.1% | 0.31% | 1.13% |
| 2026-04-22 | 32.15 (0.31%) | 133 (31.56%) | 12 | 9.02 | 0.07% | 0.26% | 1.07% |
| 2026-04-21 | 32.05 (-0.47%) | 101 (-7.35%) | 3 | 2.97 | 0.05% | 0.24% | 1.06% |
| 2026-04-20 | 32.2 (0.0%) | 109 (41.0%) | 1 | 0.92 | 0.05% | 0.24% | 1.1% |
| 2026-04-17 | 32.2 (0.0%) | 77 (-13.03%) | 2 | 2.6 | 0.04% | 0.25% | 1.1% |
| 2026-04-16 | 32.2 (0.0%) | 89 (-4.99%) | 4 | 4.49 | 0.04% | 0.24% | 1.1% |
| 2026-04-15 | 32.2 (0.0%) | 94 (-20.14%) | 10 | 10.64 | 0.05% | 0.22% | 1.1% |
| 2026-04-14 | 32.2 (0.47%) | 118 (-8.5%) | 1 | 0.85 | 0.06% | 0.21% | 1.08% |
| 2026-04-13 | 32.05 (0.16%) | 129 (159.88%) | 1 | 0.78 | 0.06% | 0.21% | 1.05% |
| 2026-04-10 | 32.0 (0.16%) | 49 (27.15%) | 4 | 8.16 | 0.02% | 0.2% | 1.03% |
| 2026-04-09 | 31.95 (-0.16%) | 39 (-48.55%) | 1 | 2.56 | 0.02% | 0.28% | 1.03% |
| 2026-04-08 | 32.0 (0.47%) | 75 (-41.8%) | 1 | 1.33 | 0.04% | 0.4% | 1.05% |
| 2026-04-07 | 31.85 (0.16%) | 130 (28.01%) | 4 | 3.08 | 0.07% | 0.4% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.8 (-0.47%) | 101 (-51.66%) | 1 | 0.99 | 0.05% | 0.35% | 1.06% |
| 2026-04-01 | 31.95 (0.79%) | 210 (-25.58%) | 13 | 6.19 | 0.11% | 0.34% | 1.06% |
| 2026-03-31 | 31.7 (0.0%) | 283 (296.23%) | 6 | 2.12 | 0.14% | 0.3% | 1.06% |
| 2026-03-30 | 31.7 (-0.16%) | 71 (82.71%) | 6 | 8.45 | 0.04% | 0.2% | 0.99% |
| 2026-03-27 | 31.75 (0.63%) | 39 (-47.03%) | 2 | 5.13 | 0.02% | 0.22% | 1.07% |
| 2026-03-26 | 31.55 (-0.47%) | 73 (-45.57%) | 10 | 13.7 | 0.04% | 0.29% | 1.12% |
| 2026-03-25 | 31.7 (0.16%) | 135 (76.84%) | 5 | 3.7 | 0.07% | 0.3% | 1.16% |
| 2026-03-24 | 31.65 (0.64%) | 76 (-27.19%) | 0 | 0.0 | 0.04% | 0.28% | 1.16% |
| 2026-03-23 | 31.45 (-0.16%) | 105 (-42.62%) | 2 | 1.9 | 0.05% | 0.28% | 1.22% |
| 2026-03-20 | 31.5 (-0.32%) | 183 (75.31%) | 26 | 14.21 | 0.09% | 0.26% | 1.24% |
| 2026-03-19 | 31.6 (-0.32%) | 104 (20.73%) | 1 | 0.96 | 0.05% | 0.2% | 1.21% |
| 2026-03-18 | 31.7 (0.0%) | 86 (5.33%) | 2 | 2.33 | 0.04% | 0.19% | 1.19% |
| 2026-03-17 | 31.7 (0.32%) | 82 (26.77%) | 1 | 1.22 | 0.04% | 0.17% | 1.18% |
| 2026-03-16 | 31.6 (0.0%) | 65 (9.2%) | 1 | 1.54 | 0.03% | 0.17% | 1.17% |
| 2026-03-13 | 31.6 (0.16%) | 59 (-25.79%) | 6 | 10.17 | 0.03% | 0.22% | 1.19% |
| 2026-03-12 | 31.55 (-0.32%) | 80 (51.79%) | 9 | 11.25 | 0.04% | 0.22% | 1.19% |
| 2026-03-11 | 31.65 (0.16%) | 52 (-40.36%) | 1 | 1.92 | 0.03% | 0.23% | 1.19% |
| 2026-03-10 | 31.6 (0.64%) | 88 (-40.95%) | 6 | 6.82 | 0.04% | 0.31% | 1.22% |
| 2026-03-09 | 31.4 (-0.63%) | 150 (146.01%) | 5 | 3.33 | 0.08% | 0.34% | 1.2% |
| 2026-03-06 | 31.6 (0.16%) | 60 (-44.81%) | 4 | 6.67 | 0.03% | 0.38% | 1.17% |
| 2026-03-05 | 31.55 (0.32%) | 110 (-49.36%) | 7 | 6.36 | 0.06% | 0.41% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.45 (-0.94%) | 218 (59.17%) | 17 | 7.8 | 0.11% | 0.44% | 1.22% |
| 2026-03-03 | 31.75 (0.16%) | 137 (-40.69%) | 10 | 7.3 | 0.07% | 0.4% | 1.15% |
| 2026-03-02 | 31.7 (-0.31%) | 231 (82.19%) | 4 | 1.73 | 0.12% | 0.42% | 1.12% |
| 2026-02-26 | 31.8 (0.16%) | 126 (-26.27%) | 5 | 3.97 | 0.06% | 0.38% | 1.06% |
| 2026-02-25 | 31.75 (0.0%) | 172 (30.66%) | 17 | 9.88 | 0.09% | 0.38% | 1.03% |
| 2026-02-24 | 31.75 (0.0%) | 131 (-28.55%) | 2 | 1.53 | 0.07% | 0.33% | 0.99% |
| 2026-02-23 | 31.75 (1.11%) | 184 (27.36%) | 14 | 7.61 | 0.09% | 0.3% | 0.99% |
| 2026-02-11 | 31.4 (-0.16%) | 144 (16.6%) | 0 | 0.0 | 0.07% | 0.24% | 0.95% |
| 2026-02-10 | 31.45 (0.0%) | 124 (52.84%) | 2 | 1.61 | 0.06% | 0.22% | 0.92% |
| 2026-02-09 | 31.45 (-0.16%) | 81 (31.47%) | 2 | 2.47 | 0.04% | 0.18% | 0.92% |
| 2026-02-06 | 31.5 (-0.32%) | 61 (-9.53%) | 0 | 0.0 | 0.03% | 0.18% | 0.93% |
| 2026-02-05 | 31.6 (0.16%) | 68 (-32.89%) | 0 | 0.0 | 0.03% | 0.21% | 0.91% |
| 2026-02-04 | 31.55 (0.16%) | 101 (93.25%) | 3 | 2.97 | 0.05% | 0.2% | 0.91% |
| 2026-02-03 | 31.5 (0.0%) | 52 (-35.36%) | 1 | 1.92 | 0.03% | 0.19% | 0.95% |
| 2026-02-02 | 31.5 (-0.32%) | 81 (-24.56%) | 0 | 0.0 | 0.04% | 0.25% | 0.96% |
| 2026-01-30 | 31.6 (-0.47%) | 107 (80.31%) | 3 | 2.8 | 0.05% | 0.26% | 1.0% |
| 2026-01-29 | 31.75 (0.0%) | 59 (-31.87%) | 2 | 3.39 | 0.03% | 0.25% | 0.99% |
| 2026-01-28 | 31.75 (0.16%) | 87 (-45.69%) | 2 | 2.3 | 0.04% | 0.25% | 1.02% |
| 2026-01-27 | 31.7 (0.48%) | 161 (68.07%) | 5 | 3.11 | 0.08% | 0.26% | 1.02% |
| 2026-01-26 | 31.55 (-0.16%) | 96 (9.44%) | 5 | 5.21 | 0.05% | 0.22% | 1.03% |
| 2026-01-23 | 31.6 (-0.32%) | 87 (31.09%) | 0 | 0.0 | 0.04% | 0.22% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.7 (0.16%) | 67 (-39.51%) | 1 | 1.49 | 0.03% | 0.24% | 1.01% |
| 2026-01-21 | 31.65 (0.32%) | 110 (31.09%) | 2 | 1.82 | 0.06% | 0.26% | 1.07% |
| 2026-01-20 | 31.55 (-0.47%) | 84 (2.72%) | 2 | 2.38 | 0.04% | 0.24% | 1.05% |
| 2026-01-19 | 31.7 (0.0%) | 82 (-41.52%) | 1 | 1.22 | 0.04% | 0.26% | 1.04% |
| 2026-01-16 | 31.7 (-0.16%) | 140 (40.87%) | 5 | 3.57 | 0.07% | 0.28% | 1.03% |
| 2026-01-15 | 31.75 (0.32%) | 100 (30.27%) | 1 | 1.0 | 0.05% | 0.22% | 0.99% |
| 2026-01-14 | 31.65 (0.16%) | 76 (-36.56%) | 1 | 1.32 | 0.04% | 0.2% | 1.03% |
| 2026-01-13 | 31.6 (0.32%) | 121 (7.12%) | 7 | 5.79 | 0.06% | 0.25% | 1.03% |
| 2026-01-12 | 31.5 (-0.16%) | 113 (331.03%) | 5 | 4.42 | 0.06% | 0.23% | 1.01% |
| 2026-01-09 | 31.55 (0.0%) | 26 (-51.16%) | 1 | 3.85 | 0.01% | 0.25% | 0.99% |
| 2026-01-08 | 31.55 (0.0%) | 53 (-71.51%) | 1 | 1.89 | 0.03% | 0.28% | 1.02% |
| 2026-01-07 | 31.55 (0.32%) | 188 (149.93%) | 1 | 0.53 | 0.09% | 0.32% | 1.06% |
| 2026-01-06 | 31.45 (0.0%) | 75 (-53.71%) | 1 | 1.33 | 0.04% | 0.26% | 0.98% |
| 2026-01-05 | 31.45 (-0.32%) | 162 (85.43%) | 0 | 0.0 | 0.08% | 0.31% | 0.98% |
| 2026-01-02 | 31.55 (-0.47%) | 87 (-29.11%) | 0 | 0.0 | 0.04% | 0.26% | 0.92% |
| 2025-12-31 | 31.7 (0.32%) | 123 (61.11%) | 6 | 4.88 | 0.06% | 0.26% | 0.89% |
| 2025-12-30 | 31.6 (-0.32%) | 76 (-55.86%) | 1 | 1.32 | 0.04% | 0.3% | 0.88% |
| 2025-12-29 | 31.7 (0.0%) | 174 (174.46%) | 1 | 0.57 | 0.09% | 0.29% | 0.86% |
| 2025-12-26 | 31.7 (0.79%) | 63 (-24.39%) | 0 | 0.0 | 0.03% | 0.23% | 0.79% |
| 2025-12-24 | 31.45 (-0.63%) | 83 (-58.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.8% |
| 2025-12-23 | 31.65 (-0.47%) | 199 (204.73%) | 12 | 6.03 | 0.1% | 0.22% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.8 (0.32%) | 65 (21.76%) | 8 | 12.31 | 0.03% | 0.22% | 1.06% |
| 2025-12-19 | 31.7 (0.63%) | 53 (-22.74%) | 3 | 5.66 | 0.03% | 0.22% | 1.07% |
| 2025-12-18 | 31.5 (0.0%) | 69 (18.22%) | 0 | 0.0 | 0.03% | 0.24% | 1.08% |
| 2025-12-17 | 31.5 (0.48%) | 59 (-67.58%) | 3 | 5.08 | 0.03% | 0.23% | 1.07% |
| 2025-12-16 | 31.35 (-0.48%) | 181 (161.58%) | 6 | 3.31 | 0.09% | 0.25% | 1.08% |
| 2025-12-15 | 31.5 (-0.16%) | 69 (-28.97%) | 0 | 0.0 | 0.03% | 0.22% | 1.04% |
| 2025-12-12 | 31.55 (0.0%) | 97 (61.01%) | 0 | 0.0 | 0.05% | 0.21% | 1.08% |
| 2025-12-11 | 31.55 (-0.16%) | 60 (-28.49%) | 0 | 0.0 | 0.03% | 0.19% | 1.11% |
| 2025-12-10 | 31.6 (-0.16%) | 85 (-36.04%) | 0 | 0.0 | 0.04% | 0.18% | 1.15% |
| 2025-12-09 | 31.65 (0.16%) | 132 (248.32%) | 1 | 0.76 | 0.07% | 0.16% | 1.15% |
| 2025-12-08 | 31.6 (-0.16%) | 38 (-38.85%) | 0 | 0.0 | 0.02% | 0.15% | 1.15% |
| 2025-12-05 | 31.65 (0.0%) | 62 (32.67%) | 2 | 3.23 | 0.03% | 0.14% | 1.15% |
| 2025-12-04 | 31.65 (0.0%) | 47 (8.97%) | 0 | 0.0 | 0.02% | 0.13% | 1.17% |
| 2025-12-03 | 31.65 (-0.94%) | 43 (-57.9%) | 2 | 4.65 | 0.02% | 0.14% | 1.17% |
| 2025-12-02 | 31.95 (0.95%) | 102 (310.07%) | 1 | 0.98 | 0.05% | 0.52% | 1.19% |
| 2025-12-01 | 31.65 (-0.16%) | 25 (-41.88%) | 0 | 0.0 | 0.01% | 0.48% | 1.19% |
| 2025-11-28 | 31.7 (0.16%) | 43 (-37.77%) | 5 | 11.63 | 0.02% | 0.5% | 1.27% |
| 2025-11-27 | 31.65 (-0.63%) | 69 (-91.31%) | 3 | 4.35 | 0.03% | 0.52% | 1.32% |
| 2025-11-26 | 31.85 (0.31%) | 796 (3724.21%) | 361 | 45.35 | 0.4% | 0.51% | 1.35% |
| 2025-11-25 | 31.75 (-0.47%) | 20 (-72.62%) | 1 | 5.0 | 0.01% | 0.15% | 0.99% |
| 2025-11-24 | 31.9 (0.47%) | 76 (8.97%) | 3 | 3.95 | 0.04% | 0.19% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.75 (0.32%) | 69 (24.68%) | 8 | 11.59 | 0.03% | 0.23% | 1.06% |
| 2025-11-20 | 31.65 (0.32%) | 55 (-31.39%) | 2 | 3.64 | 0.03% | 0.27% | 1.05% |
| 2025-11-19 | 31.55 (-0.16%) | 81 (-22.47%) | 2 | 2.47 | 0.04% | 0.31% | 1.06% |
| 2025-11-18 | 31.6 (-0.47%) | 105 (-24.05%) | 6 | 5.71 | 0.05% | 0.32% | 1.1% |
| 2025-11-17 | 31.75 (0.16%) | 138 (-17.57%) | 3 | 2.17 | 0.07% | 0.33% | 1.15% |
| 2025-11-14 | 31.7 (-0.47%) | 168 (24.54%) | 5 | 2.98 | 0.08% | 0.28% | 1.15% |
| 2025-11-13 | 31.85 (0.16%) | 134 (39.95%) | 10 | 7.46 | 0.07% | 0.25% | 1.1% |
| 2025-11-12 | 31.8 (0.0%) | 96 (-17.73%) | 0 | 0.0 | 0.05% | 0.21% | 1.07% |
| 2025-11-11 | 31.8 (0.16%) | 117 (194.21%) | 0 | 0.0 | 0.06% | 0.2% | 1.07% |
| 2025-11-10 | 31.75 (-0.31%) | 39 (-60.84%) | 1 | 2.56 | 0.02% | 0.19% | 1.06% |
| 2025-11-07 | 31.85 (0.16%) | 101 (75.31%) | 14 | 13.86 | 0.05% | 0.26% | 1.11% |
| 2025-11-06 | 31.8 (0.0%) | 58 (-24.14%) | 0 | 0.0 | 0.03% | 0.29% | 1.09% |
| 2025-11-05 | 31.8 (0.0%) | 76 (-25.42%) | 7 | 9.21 | 0.04% | 0.32% | 1.09% |
| 2025-11-04 | 31.8 (-0.47%) | 102 (-45.46%) | 3 | 2.94 | 0.05% | 0.32% | 1.08% |
| 2025-11-03 | 31.95 (0.16%) | 188 (27.08%) | 1 | 0.53 | 0.09% | 0.32% | 1.1% |
| 2025-10-31 | 31.9 (-0.16%) | 148 (22.41%) | 6 | 4.05 | 0.07% | 0.29% | 1.08% |
| 2025-10-30 | 31.95 (0.0%) | 120 (55.87%) | 2 | 1.67 | 0.06% | 0.24% | 1.03% |
| 2025-10-29 | 31.95 (0.0%) | 77 (-32.32%) | 2 | 2.6 | 0.04% | 0.23% | 1.02% |
| 2025-10-28 | 31.95 (0.0%) | 114 (-1.78%) | 1 | 0.88 | 0.06% | 0.26% | 1.08% |
| 2025-10-27 | 31.95 (0.0%) | 116 (140.16%) | 21 | 18.1 | 0.06% | 0.31% | 1.09% |
| 2025-10-23 | 31.95 (-0.16%) | 48 (-47.74%) | 2 | 4.17 | 0.02% | 0.32% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.0 (0.16%) | 92 (-40.77%) | 3 | 3.26 | 0.05% | 0.33% | 1.1% |
| 2025-10-21 | 31.95 (0.0%) | 156 (-21.64%) | 0 | 0.0 | 0.08% | 0.32% | 1.12% |
| 2025-10-20 | 31.95 (0.0%) | 200 (49.8%) | 3 | 1.5 | 0.1% | 0.29% | 1.11% |
| 2025-10-17 | 31.95 (0.0%) | 133 (91.25%) | 3 | 2.26 | 0.07% | 0.24% | 1.08% |
| 2025-10-16 | 31.95 (0.0%) | 69 (-13.74%) | 1 | 1.45 | 0.03% | 0.24% | 1.05% |
| 2025-10-15 | 31.95 (0.0%) | 81 (-17.15%) | 3 | 3.7 | 0.04% | 0.23% | 1.08% |
| 2025-10-14 | 31.95 (0.0%) | 97 (-1.19%) | 10 | 10.31 | 0.05% | 0.23% | 1.1% |
| 2025-10-13 | 31.95 (-0.31%) | 99 (-27.5%) | 4 | 4.04 | 0.05% | 0.2% | 1.12% |
| 2025-10-09 | 32.05 (-0.16%) | 136 (163.15%) | 1 | 0.74 | 0.07% | 0.22% | 1.2% |
| 2025-10-08 | 32.1 (-0.16%) | 51 (-27.62%) | 0 | 0.0 | 0.03% | 0.23% | 1.18% |
| 2025-10-07 | 32.15 (-0.16%) | 71 (56.38%) | 1 | 1.41 | 0.04% | 0.23% | 1.17% |
| 2025-10-03 | 32.2 (-0.16%) | 45 (-68.14%) | 1 | 2.22 | 0.02% | 0.25% | 1.17% |
| 2025-10-02 | 32.25 (-0.31%) | 143 (-3.98%) | 4 | 2.8 | 0.07% | 0.33% | 1.17% |
| 2025-10-01 | 32.35 (0.15%) | 149 (205.77%) | 4 | 2.68 | 0.07% | 0.32% | 1.14% |
| 2025-09-30 | 32.3 (0.16%) | 49 (-55.83%) | 0 | 0.0 | 0.02% | 0.27% | 1.1% |
| 2025-09-26 | 32.25 (-0.15%) | 110 (-43.67%) | 2 | 1.82 | 0.06% | 0.31% | 1.16% |
| 2025-09-25 | 32.3 (0.16%) | 197 (57.92%) | 0 | 0.0 | 0.1% | 0.32% | 1.15% |
| 2025-09-24 | 32.25 (0.16%) | 124 (129.6%) | 4 | 3.23 | 0.06% | 0.29% | 1.11% |
| 2025-09-23 | 32.2 (0.0%) | 54 (-58.92%) | 1 | 1.85 | 0.03% | 0.3% | 1.1% |
| 2025-09-22 | 32.2 (-0.16%) | 132 (5.71%) | 3 | 2.27 | 0.07% | 0.31% | 1.13% |
| 2025-09-19 | 32.25 (0.78%) | 125 (-8.75%) | 5 | 4.0 | 0.06% | 0.3% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.0 (0.0%) | 137 (-12.05%) | 5 | 3.65 | 0.07% | 0.3% | 1.13% |
| 2025-09-17 | 32.0 (0.0%) | 155 (122.33%) | 3 | 1.94 | 0.08% | 0.31% | 1.13% |
| 2025-09-16 | 32.0 (-0.16%) | 70 (-39.88%) | 0 | 0.0 | 0.04% | 0.36% | 1.46% |
| 2025-09-15 | 32.05 (-0.47%) | 116 (-4.44%) | 0 | 0.0 | 0.06% | 0.37% | 1.76% |
| 2025-09-12 | 32.2 (-0.16%) | 122 (-19.69%) | 1 | 0.82 | 0.06% | 0.33% | 1.83% |
| 2025-09-11 | 32.25 (0.47%) | 152 (-39.43%) | 5 | 3.29 | 0.08% | 0.3% | 1.92% |
| 2025-09-10 | 32.1 (-0.47%) | 250 (148.7%) | 0 | 0.0 | 0.13% | 0.25% | 1.97% |
| 2025-09-09 | 32.25 (-0.31%) | 100 (182.92%) | 1 | 1.0 | 0.05% | 0.17% | 1.95% |
| 2025-09-08 | 32.35 (0.0%) | 35 (-43.36%) | 7 | 20.0 | 0.02% | 0.15% | 1.99% |
| 2025-09-05 | 32.35 (0.15%) | 62 (28.99%) | 0 | 0.0 | 0.03% | 0.22% | 2.02% |
| 2025-09-04 | 32.3 (0.47%) | 48 (-41.98%) | 1 | 2.08 | 0.02% | 0.23% | 2.02% |
| 2025-09-03 | 32.15 (0.0%) | 84 (28.68%) | 2 | 2.38 | 0.04% | 0.26% | 2.03% |
| 2025-09-02 | 32.15 (-0.16%) | 65 (-62.45%) | 2 | 3.08 | 0.03% | 0.28% | 2.06% |
| 2025-09-01 | 32.2 (0.0%) | 174 (84.26%) | 3 | 1.72 | 0.09% | 0.3% | 2.06% |
| 2025-08-29 | 32.2 (0.0%) | 94 (-15.35%) | 1 | 1.06 | 0.05% | 0.29% | 2.04% |
| 2025-08-28 | 32.2 (0.0%) | 111 (2.23%) | 0 | 0.0 | 0.06% | 0.3% | 2.06% |
| 2025-08-27 | 32.2 (0.0%) | 109 (3.52%) | 0 | 0.0 | 0.05% | 0.31% | 2.05% |
| 2025-08-26 | 32.2 (-0.16%) | 105 (-35.38%) | 0 | 0.0 | 0.05% | 0.66% | 2.09% |
| 2025-08-25 | 32.25 (0.16%) | 163 (62.8%) | 1 | 0.61 | 0.08% | 0.95% | 2.1% |
| 2025-08-22 | 32.2 (-0.16%) | 100 (-30.12%) | 2 | 2.0 | 0.05% | 0.98% | 2.04% |
| 2025-08-21 | 32.25 (0.0%) | 143 (-82.22%) | 2 | 1.4 | 0.07% | 1.09% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.25 (-3.59%) | 807 (18.82%) | 85 | 10.53 | 0.4% | 1.14% | 2.18% |
| 2025-08-19 | 33.45 (0.45%) | 679 (184.06%) | 4 | 0.59 | 0.34% | 0.85% | 1.81% |
| 2025-08-18 | 33.3 (0.3%) | 239 (-23.01%) | 1 | 0.42 | 0.12% | 0.6% | 1.56% |
| 2025-08-15 | 33.2 (0.0%) | 310 (24.8%) | 7 | 2.26 | 0.16% | 0.53% | 1.46% |
| 2025-08-14 | 33.2 (0.15%) | 248 (14.86%) | 2 | 0.81 | 0.12% | 0.41% | 1.33% |
| 2025-08-13 | 33.15 (0.45%) | 216 (20.19%) | 3 | 1.39 | 0.11% | 0.32% | 1.24% |
| 2025-08-12 | 33.0 (0.15%) | 180 (82.52%) | 1 | 0.56 | 0.09% | 0.28% | 1.17% |
| 2025-08-11 | 32.95 (0.15%) | 98 (47.13%) | 1 | 1.02 | 0.05% | 0.22% | 1.11% |
| 2025-08-08 | 32.9 (-0.15%) | 67 (-3.11%) | 1 | 1.49 | 0.03% | 0.24% | 1.08% |
| 2025-08-07 | 32.95 (0.15%) | 69 (-49.92%) | 7 | 10.14 | 0.03% | 0.27% | 1.06% |
| 2025-08-06 | 32.9 (-0.15%) | 138 (100.58%) | 24 | 17.39 | 0.07% | 0.28% | 1.06% |
| 2025-08-05 | 32.95 (-0.3%) | 68 (-47.94%) | 6 | 8.82 | 0.03% | 0.31% | 1.0% |
| 2025-08-04 | 33.05 (0.15%) | 132 (9.3%) | 7 | 5.3 | 0.07% | 0.33% | 0.98% |
| 2025-08-01 | 33.0 (0.15%) | 121 (21.0%) | 12 | 9.92 | 0.06% | 0.29% | 0.93% |
| 2025-07-31 | 32.95 (0.46%) | 100 (-48.35%) | 1 | 1.0 | 0.05% | 0.25% | 0.95% |
| 2025-07-30 | 32.8 (0.15%) | 194 (59.59%) | 2 | 1.03 | 0.1% | 0.44% | 0.95% |
| 2025-07-29 | 32.75 (0.0%) | 121 (139.57%) | 4 | 3.31 | 0.06% | 0.38% | 0.9% |
| 2025-07-28 | 32.75 (-0.46%) | 50 (35.29%) | 3 | 6.0 | 0.03% | 0.41% | 0.88% |
| 2025-07-25 | 32.9 (0.3%) | 37 (-92.15%) | 0 | 0.0 | 0.02% | 0.4% | 0.89% |
| 2025-07-24 | 32.8 (0.0%) | 477 (606.29%) | 2 | 0.42 | 0.24% | 0.41% | 0.91% |
| 2025-07-23 | 32.8 (-0.15%) | 67 (-61.82%) | 1 | 1.49 | 0.03% | 0.2% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.85 (-0.15%) | 177 (269.18%) | 1 | 0.56 | 0.09% | 0.21% | 0.72% |
| 2025-07-21 | 32.9 (0.0%) | 47 (9.37%) | 1 | 2.13 | 0.02% | 0.15% | 0.65% |
| 2025-07-18 | 32.9 (0.3%) | 43 (-25.63%) | 0 | 0.0 | 0.02% | 0.15% | 0.65% |
| 2025-07-17 | 32.8 (0.15%) | 58 (-38.24%) | 13 | 22.41 | 0.03% | 0.14% | 0.69% |
| 2025-07-16 | 32.75 (0.31%) | 95 (85.95%) | 28 | 29.47 | 0.05% | 0.14% | 0.77% |
| 2025-07-15 | 32.65 (-0.15%) | 51 (7.09%) | 2 | 3.92 | 0.03% | 0.1% | 0.75% |
| 2025-07-14 | 32.7 (-0.15%) | 47 (83.85%) | 1 | 2.13 | 0.02% | 0.1% | 0.76% |
| 2025-07-11 | 32.75 (0.46%) | 26 (-60.01%) | 3 | 11.54 | 0.01% | 0.09% | 0.76% |
| 2025-07-10 | 32.6 (-0.76%) | 65 (323.8%) | 1 | 1.54 | 0.03% | 0.15% | 0.77% |
| 2025-07-09 | 32.85 (-0.3%) | 15 (-58.11%) | 0 | 0.0 | 0.01% | 0.17% | 0.76% |
| 2025-07-08 | 32.95 (0.0%) | 36 (12.48%) | 1 | 2.78 | 0.02% | 0.2% | 0.8% |
| 2025-07-07 | 32.95 (0.15%) | 32 (-78.38%) | 2 | 6.25 | 0.02% | 0.23% | 0.82% |
| 2025-07-04 | 32.9 (0.15%) | 151 (40.76%) | 7 | 4.64 | 0.08% | 0.24% | 0.83% |
| 2025-07-03 | 32.85 (0.0%) | 107 (33.43%) | 2 | 1.87 | 0.05% | 0.21% | 0.79% |
| 2025-07-02 | 32.85 (-0.15%) | 80 (-6.01%) | 2 | 2.5 | 0.04% | 0.19% | 0.74% |
| 2025-07-01 | 32.9 (0.15%) | 85 (32.18%) | 0 | 0.0 | 0.04% | 0.2% | 0.72% |
| 2025-06-30 | 32.85 (-0.15%) | 64 (-19.41%) | 0 | 0.0 | 0.03% | 0.17% | 0.74% |
| 2025-06-27 | 32.9 (0.3%) | 80 (35.99%) | 0 | 0.0 | 0.04% | 0.17% | 0.76% |
| 2025-06-26 | 32.8 (0.0%) | 59 (-45.09%) | 1 | 1.69 | 0.03% | 0.19% | 0.75% |
| 2025-06-25 | 32.8 (0.31%) | 107 (195.26%) | 1 | 0.93 | 0.05% | 0.27% | 0.79% |
| 2025-06-24 | 32.7 (0.46%) | 36 (-36.64%) | 6 | 16.67 | 0.02% | 0.25% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.55 (-0.15%) | 57 (-48.66%) | 8 | 14.04 | 0.03% | 0.26% | 0.8% |
| 2025-06-20 | 32.6 (0.93%) | 112 (-50.8%) | 4 | 3.57 | 0.06% | 0.26% | 0.79% |
| 2025-06-19 | 32.3 (-1.37%) | 227 (274.04%) | 1 | 0.44 | 0.11% | 0.23% | 0.74% |
| 2025-06-18 | 32.75 (-0.46%) | 60 (1.2%) | 1 | 1.67 | 0.03% | 0.13% | 0.65% |
| 2025-06-17 | 32.9 (0.15%) | 60 (-0.01%) | 1 | 1.67 | 0.03% | 0.15% | 0.64% |
| 2025-06-16 | 32.85 (-0.15%) | 60 (41.6%) | 4 | 6.67 | 0.03% | 0.16% | 0.63% |
| 2025-06-13 | 32.9 (0.15%) | 42 (24.69%) | 5 | 11.9 | 0.02% | 0.16% | 0.63% |
| 2025-06-12 | 32.85 (-0.3%) | 34 (-68.88%) | 5 | 14.71 | 0.02% | 0.17% | 0.64% |
| 2025-06-11 | 32.95 (0.46%) | 109 (64.69%) | 2 | 1.83 | 0.05% | 0.16% | 0.66% |
| 2025-06-10 | 32.8 (0.0%) | 66 (12.29%) | 2 | 3.03 | 0.03% | 0.13% | 0.67% |
| 2025-06-09 | 32.8 (0.0%) | 59 (-20.83%) | 2 | 3.39 | 0.03% | 0.15% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.55 (0.0%) | 662 (-33.07%) | 21 | 3.17 |
| 2026-05-29 | 31.55 (0.0%) | 990 (174.55%) | 23 | 2.32 |
| 2026-05-22 | 31.55 (0.32%) | 360 (-44.14%) | 14 | 3.89 |
| 2026-05-15 | 31.45 (-0.32%) | 645 (9.8%) | 31 | 4.81 |
| 2026-05-08 | 31.55 (-0.94%) | 588 (64.87%) | 50 | 8.5 |
| 2026-04-30 | 31.85 (0.79%) | 356 (-45.08%) | 22 | 6.18 |
| 2026-04-24 | 31.6 (-1.86%) | 649 (27.59%) | 38 | 5.86 |
| 2026-04-17 | 32.2 (0.63%) | 509 (72.51%) | 18 | 3.54 |
| 2026-04-10 | 32.0 (0.63%) | 295 (-55.79%) | 10 | 3.39 |
| 2026-04-02 | 31.8 (0.16%) | 667 (54.92%) | 26 | 3.9 |
| 2026-03-27 | 31.75 (0.79%) | 430 (-17.56%) | 19 | 4.42 |
| 2026-03-20 | 31.5 (-0.32%) | 522 (21.21%) | 31 | 5.94 |
| 2026-03-13 | 31.6 (0.0%) | 431 (-43.11%) | 27 | 6.26 |
| 2026-03-06 | 31.6 (-0.63%) | 758 (23.24%) | 42 | 5.54 |
| 2026-02-26 | 31.8 (1.27%) | 615 (75.69%) | 38 | 6.18 |
| 2026-02-11 | 31.4 (-0.32%) | 350 (-4.33%) | 4 | 1.14 |
| 2026-02-06 | 31.5 (-0.32%) | 365 (-28.8%) | 4 | 1.1 |
| 2026-01-30 | 31.6 (0.0%) | 513 (18.65%) | 17 | 3.31 |
| 2026-01-23 | 31.6 (-0.32%) | 433 (-21.51%) | 6 | 1.39 |
| 2026-01-16 | 31.7 (0.48%) | 551 (8.91%) | 19 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.55 (0.0%) | 506 (476.73%) | 4 | 0.79 |
| 2026-01-02 | 31.55 (-0.47%) | 87 (-78.73%) | 0 | 0.0 |
| 2025-12-26 | 31.7 (0.0%) | 413 (-4.87%) | 20 | 4.84 |
| 2025-12-19 | 31.7 (0.48%) | 434 (4.63%) | 12 | 2.76 |
| 2025-12-12 | 31.55 (-0.32%) | 414 (48.07%) | 1 | 0.24 |
| 2025-12-05 | 31.65 (-0.16%) | 280 (-72.12%) | 5 | 1.79 |
| 2025-11-28 | 31.7 (-0.16%) | 1005 (122.82%) | 373 | 37.11 |
| 2025-11-21 | 31.75 (0.16%) | 451 (-18.94%) | 21 | 4.66 |
| 2025-11-14 | 31.7 (-0.47%) | 556 (5.6%) | 16 | 2.88 |
| 2025-11-07 | 31.85 (-0.16%) | 526 (-8.8%) | 25 | 4.75 |
| 2025-10-31 | 31.9 (-0.16%) | 577 (15.82%) | 32 | 5.55 |
| 2025-10-23 | 31.95 (0.0%) | 498 (3.59%) | 8 | 1.61 |
| 2025-10-17 | 31.95 (-0.31%) | 481 (85.09%) | 21 | 4.37 |
| 2025-10-09 | 32.05 (-0.47%) | 260 (-33.06%) | 2 | 0.77 |
| 2025-10-03 | 32.2 (-0.16%) | 388 (-37.25%) | 9 | 2.32 |
| 2025-09-26 | 32.25 (0.0%) | 619 (2.38%) | 10 | 1.62 |
| 2025-09-19 | 32.25 (0.16%) | 605 (-8.56%) | 13 | 2.15 |
| 2025-09-12 | 32.2 (-0.46%) | 661 (51.92%) | 14 | 2.12 |
| 2025-09-05 | 32.35 (0.47%) | 435 (-25.45%) | 8 | 1.84 |
| 2025-08-29 | 32.2 (0.0%) | 584 (-70.34%) | 2 | 0.34 |
| 2025-08-22 | 32.2 (-3.01%) | 1969 (86.63%) | 94 | 4.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.2 (0.91%) | 1055 (121.57%) | 14 | 1.33 |
| 2025-08-08 | 32.9 (-0.3%) | 476 (-18.96%) | 45 | 9.45 |
| 2025-08-01 | 33.0 (0.3%) | 587 (-27.24%) | 22 | 3.75 |
| 2025-07-25 | 32.9 (0.0%) | 807 (171.36%) | 5 | 0.62 |
| 2025-07-18 | 32.9 (0.46%) | 297 (69.02%) | 44 | 14.81 |
| 2025-07-11 | 32.75 (-0.46%) | 176 (-64.0%) | 7 | 3.98 |
| 2025-07-04 | 32.9 (0.0%) | 489 (43.46%) | 11 | 2.25 |
| 2025-06-27 | 32.9 (0.92%) | 341 (-34.55%) | 16 | 4.69 |
| 2025-06-20 | 32.6 (-0.91%) | 521 (67.12%) | 11 | 2.11 |
| 2025-06-13 | 32.9 (0.3%) | 311 (-11.65%) | 16 | 5.14 |
| 2025-06-06 | 32.8 (0.0%) | 352 (-1.4%) | 21 | 5.97 |
| 2025-05-29 | 32.8 (0.46%) | 357 (92.84%) | 28 | 7.84 |
| 2025-05-23 | 32.65 (-0.31%) | 185 (-60.7%) | 5 | 2.7 |
| 2025-05-16 | 32.75 (-0.15%) | 472 (-55.34%) | 15 | 3.18 |
| 2025-05-09 | 32.8 (3.31%) | 1057 (73.06%) | 136 | 12.87 |
| 2025-05-02 | 31.75 (0.32%) | 611 (99.11%) | 133 | 21.77 |
| 2025-04-25 | 31.65 (0.8%) | 306 (-41.35%) | 7 | 2.29 |
| 2025-04-18 | 31.4 (0.0%) | 523 (-79.18%) | 37 | 7.07 |
| 2025-04-11 | 31.4 (-2.79%) | 2513 (783.92%) | 348 | 13.85 |
| 2025-04-02 | 32.3 (-0.15%) | 284 (-49.43%) | 6 | 2.11 |
| 2025-03-28 | 32.35 (-1.37%) | 562 (78.99%) | 5 | 0.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.8 (0.46%) | 314 (-69.62%) | 8 | 2.55 |
| 2025-03-14 | 32.65 (-0.61%) | 1034 (25.81%) | 137 | 13.25 |
| 2025-03-07 | 32.85 (0.77%) | 822 (208.48%) | 99 | 12.04 |
| 2025-02-27 | 32.6 (-0.31%) | 266 (-34.98%) | 8 | 3.01 |
| 2025-02-21 | 32.7 (0.15%) | 409 (-5.23%) | 77 | 18.83 |
| 2025-02-14 | 32.65 (0.46%) | 432 (-21.32%) | 33 | 7.64 |
| 2025-02-07 | 32.5 (2.36%) | 549 (139.18%) | 35 | 6.38 |
| 2025-01-22 | 31.75 (0.47%) | 229 (-68.1%) | 15 | 6.55 |
| 2025-01-17 | 31.6 (-1.4%) | 720 (24.01%) | 26 | 3.61 |
| 2025-01-10 | 32.05 (-0.31%) | 580 (8.67%) | 38 | 6.55 |
| 2025-01-03 | 32.15 (-0.92%) | 534 (253.28%) | 17 | 3.18 |
| 2024-12-31 | 32.45 (-0.15%) | 151 (-57.61%) | 10 | 6.62 |
| 2024-12-27 | 32.5 (1.56%) | 356 (-30.47%) | 25 | 7.02 |
| 2024-12-20 | 32.0 (-1.08%) | 513 (13.9%) | 20 | 3.9 |
| 2024-12-13 | 32.35 (-0.46%) | 450 (-3.73%) | 14 | 3.11 |
| 2024-12-06 | 32.5 (0.93%) | 468 (-14.72%) | 23 | 4.91 |
| 2024-11-29 | 32.2 (-0.16%) | 549 (-70.92%) | 30 | 5.46 |
| 2024-11-22 | 32.25 (-0.62%) | 1888 (-10.96%) | 49 | 2.6 |
| 2024-11-15 | 32.45 (-2.41%) | 2120 (120.38%) | 201 | 9.48 |
| 2024-11-08 | 33.25 (-0.75%) | 962 (65.11%) | 29 | 3.01 |
| 2024-11-01 | 33.5 (0.15%) | 582 (-57.85%) | 8 | 1.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.45 (-1.33%) | 1382 (-12.5%) | 104 | 7.53 |
| 2024-10-18 | 33.9 (-2.16%) | 1580 (73.22%) | 80 | 5.06 |
| 2024-10-11 | 34.65 (-1.0%) | 912 (53.77%) | 16 | 1.75 |
| 2024-10-04 | 35.0 (0.0%) | 593 (-35.43%) | 15 | 2.53 |
| 2024-09-27 | 35.0 (-1.27%) | 918 (-61.91%) | 67 | 7.3 |
| 2024-09-20 | 35.45 (1.14%) | 2411 (18.31%) | 245 | 10.16 |
| 2024-09-13 | 35.05 (-0.57%) | 2038 (-37.09%) | 192 | 9.42 |
| 2024-09-06 | 35.25 (-0.42%) | 3240 (-36.27%) | 451 | 13.92 |
| 2024-08-30 | 35.4 (3.36%) | 5084 (-3.71%) | 492 | 9.68 |
| 2024-08-23 | 34.25 (0.15%) | 5280 (391.27%) | 661 | 12.52 |
| 2024-08-16 | 34.2 (0.88%) | 1074 (-42.01%) | 24 | 2.23 |
| 2024-08-09 | 33.9 (-0.88%) | 1853 (57.68%) | 228 | 12.3 |
| 2024-08-02 | 34.2 (0.88%) | 1175 (123.36%) | 59 | 5.02 |
| 2024-07-26 | 33.9 (0.15%) | 526 (-17.28%) | 14 | 2.66 |
| 2024-07-19 | 33.85 (0.0%) | 636 (-27.33%) | 17 | 2.67 |
| 2024-07-12 | 33.85 (-0.88%) | 875 (-14.91%) | 12 | 1.37 |
| 2024-07-05 | 34.15 (0.59%) | 1029 (-26.02%) | 27 | 2.62 |
| 2024-06-28 | 33.95 (1.04%) | 1391 (-54.88%) | 54 | 3.88 |
| 2024-06-21 | 33.6 (-0.74%) | 3083 (250.4%) | 59 | 1.91 |
| 2024-06-14 | 33.85 (-0.29%) | 879 (18.93%) | 5 | 0.57 |
| 2024-06-07 | 33.95 (0.0%) | 739 (-25.42%) | 26 | 3.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.95 (-0.29%) | 991 (-13.07%) | 54 | 5.45 |
| 2024-05-24 | 34.05 (-0.58%) | 1141 (-10.67%) | 51 | 4.47 |
| 2024-05-17 | 34.25 (0.44%) | 1277 (11.05%) | 68 | 5.32 |
| 2024-05-10 | 34.1 (0.0%) | 1150 (-30.54%) | 39 | 3.39 |
| 2024-05-03 | 34.1 (0.44%) | 1656 (-47.54%) | 136 | 8.21 |
| 2024-04-26 | 33.95 (-0.73%) | 3156 (-69.44%) | 359 | 11.38 |
| 2024-04-19 | 34.2 (1.48%) | 10329 (726.12%) | 3930 | 38.05 |
| 2024-04-12 | 33.7 (-0.44%) | 1250 (94.81%) | 19 | 1.52 |
| 2024-04-03 | 33.85 (-0.15%) | 641 (-38.37%) | 6 | 0.94 |
| 2024-03-29 | 33.9 (0.74%) | 1041 (-18.82%) | 24 | 2.31 |
| 2024-03-22 | 33.65 (-0.15%) | 1282 (-42.39%) | 40 | 3.12 |
| 2024-03-15 | 33.7 (-2.03%) | 2226 (94.53%) | 64 | 2.88 |
| 2024-03-08 | 34.4 (-0.43%) | 1144 (29.56%) | 34 | 2.97 |
| 2024-03-01 | 34.55 (0.0%) | 883 (-24.66%) | 14 | 1.59 |
| 2024-02-23 | 34.55 (0.58%) | 1172 (228.87%) | 41 | 3.5 |
| 2024-02-16 | 34.35 (0.73%) | 356 (51.1%) | 12 | 3.37 |
| 2024-02-05 | 34.1 (-0.15%) | 236 (-76.93%) | 21 | 8.9 |
| 2024-02-02 | 34.15 (0.59%) | 1022 (96.13%) | 35 | 3.42 |
| 2024-01-26 | 33.95 (0.3%) | 521 (-42.43%) | 10 | 1.92 |
| 2024-01-19 | 33.85 (-0.88%) | 905 (24.71%) | 27 | 2.98 |
| 2024-01-12 | 34.15 (-0.29%) | 726 (-61.19%) | 12 | 1.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.25 (0.15%) | 1871 (209.17%) | 570 | 30.46 |
| 2023-12-29 | 34.2 (0.0%) | 605 (10.8%) | 18 | 2.98 |
| 2023-12-22 | 34.2 (0.0%) | 546 (-8.01%) | 23 | 4.21 |
| 2023-12-15 | 34.2 (0.0%) | 594 (-19.23%) | 14 | 2.36 |
| 2023-12-08 | 34.2 (0.15%) | 735 (-29.15%) | 23 | 3.13 |
| 2023-12-01 | 34.15 (0.29%) | 1038 (95.56%) | 22 | 2.12 |
| 2023-11-24 | 34.05 (0.29%) | 530 (-37.78%) | 16 | 3.02 |
| 2023-11-17 | 33.95 (0.0%) | 853 (-32.56%) | 46 | 5.39 |
| 2023-11-10 | 33.95 (1.34%) | 1265 (65.27%) | 43 | 3.4 |
| 2023-11-03 | 33.5 (0.0%) | 765 (-19.36%) | 78 | 10.2 |
| 2023-10-27 | 33.5 (0.15%) | 949 (-35.69%) | 95 | 10.01 |
| 2023-10-20 | 33.45 (-0.15%) | 1475 (162.54%) | 123 | 8.34 |
| 2023-10-13 | 33.5 (0.9%) | 562 (-40.0%) | 33 | 5.87 |
| 2023-10-06 | 33.2 (-0.9%) | 937 (-25.41%) | 20 | 2.13 |
| 2023-09-28 | 33.5 (0.15%) | 1256 (-23.76%) | 120 | 9.55 |
| 2023-09-22 | 33.45 (0.6%) | 1647 (-42.32%) | 87 | 5.28 |
| 2023-09-15 | 33.25 (-1.92%) | 2856 (-13.44%) | 208 | 7.28 |
| 2023-09-08 | 33.9 (-1.6%) | 3299 (-92.5%) | 308 | 9.34 |
| 2023-09-01 | 34.45 (-8.01%) | 43972 (103.54%) | 22946 | 52.18 |
| 2023-08-25 | 37.45 (9.5%) | 21604 (1712.45%) | 5555 | 25.71 |
| 2023-08-18 | 34.2 (-0.58%) | 1191 (37.41%) | 51 | 4.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.4 (-0.29%) | 867 (-51.5%) | 21 | 2.42 |
| 2023-08-04 | 34.5 (-1.99%) | 1788 (-11.84%) | 86 | 4.81 |
| 2023-07-28 | 35.2 (-0.71%) | 2028 (23.87%) | 149 | 7.35 |
| 2023-07-21 | 35.45 (-0.28%) | 1637 (-79.41%) | 133 | 8.12 |
| 2023-07-14 | 35.55 (2.45%) | 7954 (309.28%) | 2210 | 27.78 |
| 2023-07-07 | 34.7 (-0.57%) | 1943 (-51.2%) | 123 | 6.33 |
| 2023-06-30 | 34.9 (1.9%) | 3982 (215.73%) | 330 | 8.29 |
| 2023-06-21 | 34.25 (1.18%) | 1261 (27.99%) | 95 | 7.53 |
| 2023-06-16 | 33.85 (-0.15%) | 985 (29.46%) | 24 | 2.44 |
| 2023-06-09 | 33.9 (0.0%) | 761 (-1.27%) | 29 | 3.81 |
| 2023-06-02 | 33.9 (0.15%) | 771 (24.43%) | 26 | 3.37 |
| 2023-05-26 | 33.85 (-0.15%) | 619 (-40.27%) | 6 | 0.97 |
| 2023-05-19 | 33.9 (1.19%) | 1037 (-23.5%) | 56 | 5.4 |
| 2023-05-12 | 33.5 (-0.89%) | 1356 (138.33%) | 105 | 7.74 |
| 2023-05-05 | 33.8 (1.05%) | 568 (-8.57%) | 11 | 1.94 |
| 2023-04-28 | 33.45 (0.75%) | 622 (-45.01%) | 31 | 4.98 |
| 2023-04-21 | 33.2 (-1.78%) | 1131 (21.33%) | 34 | 3.01 |
| 2023-04-14 | 33.8 (0.45%) | 932 (232.71%) | 25 | 2.68 |
| 2023-04-07 | 33.65 (0.6%) | 280 (-45.95%) | 16 | 5.71 |
| 2023-03-31 | 33.45 (0.3%) | 518 (-25.48%) | 6 | 1.16 |
| 2023-03-24 | 33.35 (0.45%) | 695 (-18.49%) | 33 | 4.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.2 (-0.6%) | 853 (-43.96%) | 37 | 4.34 |
| 2023-03-10 | 33.4 (0.0%) | 1523 (168.62%) | 57 | 3.74 |
| 2023-03-03 | 33.4 (0.15%) | 567 (-81.18%) | 18 | 3.17 |
| 2023-02-24 | 33.35 (1.83%) | 3013 (561.69%) | 773 | 25.66 |
| 2023-02-17 | 32.75 (0.77%) | 455 (-9.62%) | 5 | 1.1 |
| 2023-02-10 | 32.5 (-0.46%) | 503 (-26.26%) | 11 | 2.19 |
| 2023-02-03 | 32.65 (0.15%) | 683 (186.9%) | 27 | 3.95 |
| 2023-01-17 | 32.6 (0.93%) | 238 (-50.67%) | 1 | 0.42 |
| 2023-01-13 | 32.3 (-0.15%) | 482 (86.99%) | 20 | 4.15 |
| 2023-01-06 | 32.35 (-0.31%) | 258 (-47.92%) | 24 | 9.3 |
| 2022-12-30 | 32.45 (0.93%) | 495 (9.49%) | 27 | 5.45 |
| 2022-12-23 | 32.15 (0.78%) | 452 (-23.1%) | 10 | 2.21 |
| 2022-12-16 | 31.9 (-0.62%) | 588 (-21.84%) | 17 | 2.89 |
| 2022-12-09 | 32.1 (-0.16%) | 753 (8.15%) | 59 | 7.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。