| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.9 (0.15%) | 151 (40.76%) | 7 | 4.64 | 0.08% | 0.24% | 0.83% |
| 2025-07-03 | 32.85 (0.0%) | 107 (33.43%) | 2 | 1.87 | 0.05% | 0.21% | 0.79% |
| 2025-07-02 | 32.85 (-0.15%) | 80 (-6.01%) | 2 | 2.5 | 0.04% | 0.19% | 0.74% |
| 2025-07-01 | 32.9 (0.15%) | 85 (32.18%) | 0 | 0.0 | 0.04% | 0.2% | 0.72% |
| 2025-06-30 | 32.85 (-0.15%) | 64 (-19.41%) | 0 | 0.0 | 0.03% | 0.17% | 0.74% |
| 2025-06-27 | 32.9 (0.3%) | 80 (35.99%) | 0 | 0.0 | 0.04% | 0.17% | 0.76% |
| 2025-06-26 | 32.8 (0.0%) | 59 (-45.09%) | 1 | 1.69 | 0.03% | 0.19% | 0.75% |
| 2025-06-25 | 32.8 (0.31%) | 107 (195.26%) | 1 | 0.93 | 0.05% | 0.27% | 0.79% |
| 2025-06-24 | 32.7 (0.46%) | 36 (-36.64%) | 6 | 16.67 | 0.02% | 0.25% | 0.77% |
| 2025-06-23 | 32.55 (-0.15%) | 57 (-48.66%) | 8 | 14.04 | 0.03% | 0.26% | 0.8% |
| 2025-06-20 | 32.6 (0.93%) | 112 (-50.8%) | 4 | 3.57 | 0.06% | 0.26% | 0.79% |
| 2025-06-19 | 32.3 (-1.37%) | 227 (274.04%) | 1 | 0.44 | 0.11% | 0.23% | 0.74% |
| 2025-06-18 | 32.75 (-0.46%) | 60 (1.2%) | 1 | 1.67 | 0.03% | 0.13% | 0.65% |
| 2025-06-17 | 32.9 (0.15%) | 60 (-0.01%) | 1 | 1.67 | 0.03% | 0.15% | 0.64% |
| 2025-06-16 | 32.85 (-0.15%) | 60 (41.6%) | 4 | 6.67 | 0.03% | 0.16% | 0.63% |
| 2025-06-13 | 32.9 (0.15%) | 42 (24.69%) | 5 | 11.9 | 0.02% | 0.16% | 0.63% |
| 2025-06-12 | 32.85 (-0.3%) | 34 (-68.88%) | 5 | 14.71 | 0.02% | 0.17% | 0.64% |
| 2025-06-11 | 32.95 (0.46%) | 109 (64.69%) | 2 | 1.83 | 0.05% | 0.16% | 0.66% |
| 2025-06-10 | 32.8 (0.0%) | 66 (12.29%) | 2 | 3.03 | 0.03% | 0.13% | 0.67% |
| 2025-06-09 | 32.8 (0.0%) | 59 (-20.83%) | 2 | 3.39 | 0.03% | 0.15% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.8 (0.77%) | 74 (1086.75%) | 3 | 4.05 | 0.04% | 0.18% | 0.74% |
| 2025-06-05 | 32.55 (-0.76%) | 6 (-85.64%) | 0 | 0.0 | 0.0% | 0.17% | 0.76% |
| 2025-06-04 | 32.8 (1.08%) | 43 (-62.4%) | 4 | 9.3 | 0.02% | 0.23% | 0.8% |
| 2025-06-03 | 32.45 (-1.07%) | 116 (4.97%) | 6 | 5.17 | 0.06% | 0.25% | 0.9% |
| 2025-06-02 | 32.8 (0.0%) | 111 (87.38%) | 8 | 7.21 | 0.06% | 0.23% | 1.09% |
| 2025-05-29 | 32.8 (0.46%) | 59 (-56.97%) | 4 | 6.78 | 0.03% | 0.2% | 1.08% |
| 2025-05-28 | 32.65 (-0.31%) | 137 (92.11%) | 2 | 1.46 | 0.07% | 0.18% | 1.24% |
| 2025-05-27 | 32.75 (0.15%) | 71 (-19.2%) | 3 | 4.23 | 0.04% | 0.13% | 1.22% |
| 2025-05-26 | 32.7 (0.15%) | 88 (168.44%) | 19 | 21.59 | 0.04% | 0.12% | 1.21% |
| 2025-05-23 | 32.65 (-0.15%) | 33 (40.63%) | 0 | 0.0 | 0.02% | 0.09% | 1.19% |
| 2025-05-22 | 32.7 (-0.3%) | 23 (-51.24%) | 0 | 0.0 | 0.01% | 0.1% | 1.2% |
| 2025-05-21 | 32.8 (-0.15%) | 48 (22.29%) | 0 | 0.0 | 0.02% | 0.12% | 1.24% |
| 2025-05-20 | 32.85 (0.46%) | 39 (-4.26%) | 1 | 2.56 | 0.02% | 0.14% | 1.23% |
| 2025-05-19 | 32.7 (-0.15%) | 41 (-16.42%) | 4 | 9.76 | 0.02% | 0.18% | 1.24% |
| 2025-05-16 | 32.75 (0.15%) | 49 (-19.28%) | 0 | 0.0 | 0.02% | 0.24% | 1.25% |
| 2025-05-15 | 32.7 (0.15%) | 61 (-23.67%) | 5 | 8.2 | 0.03% | 0.26% | 1.26% |
| 2025-05-14 | 32.65 (0.15%) | 80 (-40.76%) | 3 | 3.75 | 0.04% | 0.29% | 1.27% |
| 2025-05-13 | 32.6 (-0.46%) | 135 (-7.85%) | 7 | 5.19 | 0.07% | 0.3% | 1.27% |
| 2025-05-12 | 32.75 (-0.15%) | 146 (37.12%) | 0 | 0.0 | 0.07% | 0.35% | 1.32% |
| 2025-05-09 | 32.8 (-0.15%) | 106 (-10.19%) | 17 | 16.04 | 0.05% | 0.53% | 1.32% |
| 2025-05-08 | 32.85 (0.15%) | 119 (35.65%) | 11 | 9.24 | 0.06% | 0.52% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.8 (0.0%) | 87 (-64.76%) | 5 | 5.75 | 0.04% | 0.65% | 1.66% |
| 2025-05-06 | 32.8 (0.92%) | 249 (-49.65%) | 26 | 10.44 | 0.12% | 0.65% | 1.84% |
| 2025-05-05 | 32.5 (2.36%) | 494 (450.05%) | 77 | 15.59 | 0.25% | 0.55% | 2.22% |
| 2025-05-02 | 31.75 (0.95%) | 89 (-76.28%) | 5 | 5.62 | 0.04% | 0.33% | 2.0% |
| 2025-04-30 | 31.45 (-0.94%) | 379 (321.91%) | 126 | 33.25 | 0.19% | 0.31% | 1.99% |
| 2025-04-29 | 31.75 (0.32%) | 89 (72.27%) | 0 | 0.0 | 0.04% | 0.17% | 1.89% |
| 2025-04-28 | 31.65 (0.0%) | 52 (-9.66%) | 2 | 3.85 | 0.03% | 0.15% | 1.94% |
| 2025-04-25 | 31.65 (0.16%) | 57 (16.47%) | 1 | 1.75 | 0.03% | 0.15% | 1.99% |
| 2025-04-24 | 31.6 (-0.16%) | 49 (-47.4%) | 1 | 2.04 | 0.02% | 0.15% | 2.0% |
| 2025-04-23 | 31.65 (0.8%) | 94 (117.54%) | 3 | 3.19 | 0.05% | 0.16% | 2.03% |
| 2025-04-22 | 31.4 (0.0%) | 43 (-30.11%) | 0 | 0.0 | 0.02% | 0.15% | 1.99% |
| 2025-04-21 | 31.4 (0.0%) | 61 (45.31%) | 2 | 3.28 | 0.03% | 0.17% | 2.0% |
| 2025-04-18 | 31.4 (0.48%) | 42 (-49.99%) | 2 | 4.76 | 0.02% | 0.26% | 2.0% |
| 2025-04-17 | 31.25 (-0.16%) | 85 (14.11%) | 2 | 2.35 | 0.04% | 0.31% | 2.0% |
| 2025-04-16 | 31.3 (-0.32%) | 74 (0.67%) | 2 | 2.7 | 0.04% | 0.51% | 1.98% |
| 2025-04-15 | 31.4 (0.8%) | 74 (-69.86%) | 6 | 8.11 | 0.04% | 0.68% | 2.0% |
| 2025-04-14 | 31.15 (-0.8%) | 246 (67.16%) | 25 | 10.16 | 0.12% | 0.87% | 2.03% |
| 2025-04-11 | 31.4 (-1.88%) | 147 (-68.73%) | 34 | 23.13 | 0.07% | 1.26% | 1.94% |
| 2025-04-10 | 32.0 (7.02%) | 471 (9.51%) | 56 | 11.89 | 0.24% | 1.2% | 2.19% |
| 2025-04-09 | 29.9 (-2.45%) | 430 (-3.92%) | 16 | 3.72 | 0.22% | 1.01% | 2.0% |
| 2025-04-08 | 30.65 (3.2%) | 447 (-55.96%) | 53 | 11.86 | 0.22% | 0.87% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.7 (-8.05%) | 1016 (2599.04%) | 189 | 18.6 | 0.51% | 0.75% | 1.67% |
| 2025-04-02 | 32.3 (0.47%) | 37 (-52.57%) | 2 | 5.41 | 0.02% | 0.32% | 1.28% |
| 2025-04-01 | 32.15 (0.16%) | 79 (-52.51%) | 4 | 5.06 | 0.04% | 0.34% | 1.32% |
| 2025-03-31 | 32.1 (-0.77%) | 167 (-13.94%) | 0 | 0.0 | 0.08% | 0.35% | 1.36% |
| 2025-03-28 | 32.35 (-0.31%) | 194 (22.87%) | 0 | 0.0 | 0.1% | 0.28% | 1.37% |
| 2025-03-27 | 32.45 (-0.31%) | 158 (105.3%) | 1 | 0.63 | 0.08% | 0.21% | 1.29% |
| 2025-03-26 | 32.55 (-0.46%) | 77 (-31.0%) | 2 | 2.6 | 0.04% | 0.16% | 1.25% |
| 2025-03-25 | 32.7 (0.15%) | 111 (429.84%) | 2 | 1.8 | 0.06% | 0.15% | 1.25% |
| 2025-03-24 | 32.65 (-0.46%) | 21 (-62.07%) | 0 | 0.0 | 0.01% | 0.11% | 1.23% |
| 2025-03-21 | 32.8 (0.0%) | 55 (-6.98%) | 1 | 1.82 | 0.03% | 0.16% | 1.27% |
| 2025-03-20 | 32.8 (0.15%) | 59 (17.51%) | 1 | 1.69 | 0.03% | 0.2% | 1.29% |
| 2025-03-19 | 32.75 (-0.15%) | 50 (24.84%) | 0 | 0.0 | 0.03% | 0.2% | 1.3% |
| 2025-03-18 | 32.8 (0.92%) | 40 (-62.06%) | 3 | 7.5 | 0.02% | 0.5% | 1.31% |
| 2025-03-17 | 32.5 (-0.46%) | 107 (-24.31%) | 3 | 2.8 | 0.05% | 0.52% | 1.32% |
| 2025-03-14 | 32.65 (0.62%) | 141 (125.11%) | 12 | 8.51 | 0.07% | 0.52% | 1.3% |
| 2025-03-13 | 32.45 (-0.15%) | 62 (-90.15%) | 1 | 1.61 | 0.03% | 0.51% | 1.28% |
| 2025-03-12 | 32.5 (-0.91%) | 639 (554.9%) | 113 | 17.68 | 0.32% | 0.6% | 1.28% |
| 2025-03-11 | 32.8 (0.0%) | 97 (5.95%) | 9 | 9.28 | 0.05% | 0.34% | 1.01% |
| 2025-03-10 | 32.8 (-0.15%) | 92 (-22.38%) | 2 | 2.17 | 0.05% | 0.37% | 1.01% |
| 2025-03-07 | 32.85 (-0.3%) | 118 (-51.07%) | 11 | 9.32 | 0.06% | 0.41% | 1.0% |
| 2025-03-06 | 32.95 (0.61%) | 242 (102.14%) | 39 | 16.12 | 0.12% | 0.38% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.75 (0.0%) | 120 (-23.46%) | 20 | 16.67 | 0.06% | 0.29% | 0.9% |
| 2025-03-04 | 32.75 (0.46%) | 156 (-14.63%) | 2 | 1.28 | 0.08% | 0.27% | 0.92% |
| 2025-03-03 | 32.6 (0.0%) | 183 (257.05%) | 27 | 14.75 | 0.09% | 0.23% | 0.92% |
| 2025-02-27 | 32.6 (-0.31%) | 51 (-29.97%) | 1 | 1.96 | 0.03% | 0.19% | 0.89% |
| 2025-02-26 | 32.7 (0.46%) | 73 (-3.16%) | 1 | 1.37 | 0.04% | 0.2% | 0.89% |
| 2025-02-25 | 32.55 (-0.15%) | 75 (15.51%) | 2 | 2.67 | 0.04% | 0.21% | 0.88% |
| 2025-02-24 | 32.6 (-0.31%) | 65 (-38.83%) | 4 | 6.15 | 0.03% | 0.21% | 0.86% |
| 2025-02-21 | 32.7 (0.46%) | 107 (31.67%) | 24 | 22.43 | 0.05% | 0.2% | 0.89% |
| 2025-02-20 | 32.55 (-0.46%) | 81 (-1.06%) | 14 | 17.28 | 0.04% | 0.19% | 0.91% |
| 2025-02-19 | 32.7 (0.15%) | 82 (5.01%) | 16 | 19.51 | 0.04% | 0.19% | 0.91% |
| 2025-02-18 | 32.65 (-0.15%) | 78 (30.81%) | 19 | 24.36 | 0.04% | 0.18% | 1.04% |
| 2025-02-17 | 32.7 (0.15%) | 60 (-14.29%) | 4 | 6.67 | 0.03% | 0.2% | 1.05% |
| 2025-02-14 | 32.65 (0.15%) | 70 (-27.41%) | 1 | 1.43 | 0.04% | 0.22% | 1.06% |
| 2025-02-13 | 32.6 (0.77%) | 96 (49.47%) | 15 | 15.62 | 0.05% | 0.21% | 1.11% |
| 2025-02-12 | 32.35 (0.0%) | 64 (-35.86%) | 3 | 4.69 | 0.03% | 0.19% | 1.1% |
| 2025-02-11 | 32.35 (-0.61%) | 100 (-0.3%) | 6 | 6.0 | 0.05% | 0.22% | 1.14% |
| 2025-02-10 | 32.55 (0.15%) | 100 (53.55%) | 8 | 8.0 | 0.05% | 0.24% | 1.13% |
| 2025-02-07 | 32.5 (0.62%) | 65 (13.47%) | 3 | 4.62 | 0.03% | 0.27% | 1.12% |
| 2025-02-06 | 32.3 (0.47%) | 57 (-47.35%) | 1 | 1.75 | 0.03% | 0.31% | 1.12% |
| 2025-02-05 | 32.15 (1.1%) | 109 (-27.05%) | 4 | 3.67 | 0.05% | 0.3% | 1.13% |
| 2025-02-04 | 31.8 (-0.31%) | 150 (-8.81%) | 9 | 6.0 | 0.08% | 0.27% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.9 (0.47%) | 165 (30.3%) | 18 | 10.91 | 0.08% | 0.21% | 1.09% |
| 2025-01-22 | 31.75 (0.0%) | 126 (147.31%) | 12 | 9.52 | 0.06% | 0.19% | 1.03% |
| 2025-01-21 | 31.75 (0.63%) | 51 (-0.63%) | 2 | 3.92 | 0.03% | 0.2% | 1.0% |
| 2025-01-20 | 31.55 (-0.16%) | 51 (103.78%) | 1 | 1.96 | 0.03% | 0.22% | 1.01% |
| 2025-01-17 | 31.6 (0.16%) | 25 (-80.34%) | 1 | 4.0 | 0.01% | 0.36% | 1.06% |
| 2025-01-16 | 31.55 (0.0%) | 128 (-13.62%) | 11 | 8.59 | 0.06% | 0.4% | 1.11% |
| 2025-01-15 | 31.55 (0.0%) | 149 (66.99%) | 2 | 1.34 | 0.07% | 0.37% | 1.1% |
| 2025-01-14 | 31.55 (0.16%) | 89 (-72.74%) | 1 | 1.12 | 0.04% | 0.38% | 1.06% |
| 2025-01-13 | 31.5 (-1.72%) | 327 (188.22%) | 11 | 3.36 | 0.16% | 0.38% | 1.04% |
| 2025-01-10 | 32.05 (-0.31%) | 113 (75.39%) | 0 | 0.0 | 0.06% | 0.29% | 0.93% |
| 2025-01-09 | 32.15 (0.0%) | 64 (-62.27%) | 4 | 6.25 | 0.03% | 0.27% | 0.89% |
| 2025-01-08 | 32.15 (0.16%) | 171 (129.67%) | 8 | 4.68 | 0.09% | 0.28% | 0.93% |
| 2025-01-07 | 32.1 (-0.47%) | 74 (-52.0%) | 3 | 4.05 | 0.04% | 0.22% | 0.9% |
| 2025-01-06 | 32.25 (0.31%) | 155 (96.56%) | 23 | 14.84 | 0.08% | 0.23% | 0.89% |
| 2025-01-03 | 32.15 (-0.46%) | 79 (-1.11%) | 5 | 6.33 | 0.04% | 0.2% | 0.9% |
| 2025-01-02 | 32.3 (-0.46%) | 80 (40.06%) | 4 | 5.0 | 0.04% | 0.2% | 0.92% |
| 2024-12-31 | 32.45 (-0.31%) | 57 (-39.15%) | 1 | 1.75 | 0.03% | 0.18% | 0.91% |
| 2024-12-30 | 32.55 (0.15%) | 94 (11.14%) | 9 | 9.57 | 0.05% | 0.19% | 0.92% |
| 2024-12-27 | 32.5 (0.15%) | 84 (1.26%) | 6 | 7.14 | 0.04% | 0.18% | 0.89% |
| 2024-12-26 | 32.45 (0.78%) | 83 (67.65%) | 9 | 10.84 | 0.04% | 0.21% | 0.9% |
| 2024-12-25 | 32.2 (0.16%) | 49 (-20.86%) | 1 | 2.04 | 0.02% | 0.23% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.15 (0.16%) | 63 (-16.97%) | 7 | 11.11 | 0.03% | 0.26% | 0.95% |
| 2024-12-23 | 32.1 (0.31%) | 75 (-51.09%) | 2 | 2.67 | 0.04% | 0.27% | 0.96% |
| 2024-12-20 | 32.0 (-0.47%) | 155 (33.14%) | 3 | 1.94 | 0.08% | 0.26% | 0.99% |
| 2024-12-19 | 32.15 (-0.31%) | 116 (-1.93%) | 2 | 1.72 | 0.06% | 0.23% | 0.97% |
| 2024-12-18 | 32.25 (0.16%) | 118 (77.59%) | 13 | 11.02 | 0.06% | 0.19% | 1.12% |
| 2024-12-17 | 32.2 (-0.31%) | 66 (19.52%) | 2 | 3.03 | 0.03% | 0.2% | 1.23% |
| 2024-12-16 | 32.3 (-0.15%) | 55 (-39.18%) | 0 | 0.0 | 0.03% | 0.22% | 1.33% |
| 2024-12-13 | 32.35 (-0.31%) | 92 (114.24%) | 5 | 5.43 | 0.05% | 0.23% | 1.68% |
| 2024-12-12 | 32.45 (-0.46%) | 42 (-70.26%) | 2 | 4.76 | 0.02% | 0.26% | 1.77% |
| 2024-12-11 | 32.6 (0.31%) | 144 (30.22%) | 5 | 3.47 | 0.07% | 0.3% | 2.06% |
| 2024-12-10 | 32.5 (0.78%) | 110 (84.14%) | 1 | 0.91 | 0.06% | 0.26% | 2.07% |
| 2024-12-09 | 32.25 (-0.77%) | 60 (-64.65%) | 1 | 1.67 | 0.03% | 0.24% | 2.21% |
| 2024-12-06 | 32.5 (0.78%) | 170 (52.41%) | 16 | 9.41 | 0.09% | 0.23% | 2.51% |
| 2024-12-05 | 32.25 (-0.46%) | 111 (87.34%) | 1 | 0.9 | 0.06% | 0.19% | 2.52% |
| 2024-12-04 | 32.4 (0.47%) | 59 (-27.15%) | 1 | 1.69 | 0.03% | 0.2% | 2.54% |
| 2024-12-03 | 32.25 (0.0%) | 81 (85.55%) | 2 | 2.47 | 0.04% | 0.23% | 2.58% |
| 2024-12-02 | 32.25 (0.16%) | 44 (-50.4%) | 3 | 6.82 | 0.02% | 0.22% | 2.6% |
| 2024-11-29 | 32.2 (-0.16%) | 89 (-26.39%) | 9 | 10.11 | 0.04% | 0.27% | 2.76% |
| 2024-11-28 | 32.25 (0.31%) | 120 (2.68%) | 1 | 0.83 | 0.06% | 0.29% | 2.77% |
| 2024-11-27 | 32.15 (-0.62%) | 117 (59.37%) | 9 | 7.69 | 0.06% | 0.43% | 2.8% |
| 2024-11-26 | 32.35 (-0.15%) | 73 (-49.79%) | 2 | 2.74 | 0.04% | 0.55% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.4 (0.47%) | 147 (22.86%) | 9 | 6.12 | 0.07% | 0.64% | 2.85% |
| 2024-11-22 | 32.25 (0.78%) | 119 (-70.63%) | 3 | 2.52 | 0.06% | 0.94% | 2.86% |
| 2024-11-21 | 32.0 (-0.16%) | 408 (18.91%) | 6 | 1.47 | 0.2% | 1.02% | 2.92% |
| 2024-11-20 | 32.05 (-0.31%) | 343 (29.47%) | 4 | 1.17 | 0.17% | 1.13% | 3.06% |
| 2024-11-19 | 32.15 (0.0%) | 265 (-64.77%) | 12 | 4.53 | 0.13% | 1.04% | 2.96% |
| 2024-11-18 | 32.15 (-0.92%) | 752 (177.48%) | 24 | 3.19 | 0.38% | 1.11% | 2.9% |
| 2024-11-15 | 32.45 (0.31%) | 271 (-56.54%) | 17 | 6.27 | 0.14% | 1.06% | 2.62% |
| 2024-11-14 | 32.35 (-1.67%) | 623 (275.16%) | 107 | 17.17 | 0.31% | 1.02% | 2.57% |
| 2024-11-13 | 32.9 (0.3%) | 166 (-58.16%) | 22 | 13.25 | 0.08% | 0.78% | 2.33% |
| 2024-11-12 | 32.8 (-0.91%) | 397 (-39.97%) | 52 | 13.1 | 0.2% | 0.76% | 2.3% |
| 2024-11-11 | 33.1 (-0.45%) | 662 (248.14%) | 3 | 0.45 | 0.33% | 0.63% | 2.58% |
| 2024-11-08 | 33.25 (-0.15%) | 190 (38.13%) | 1 | 0.53 | 0.1% | 0.48% | 2.39% |
| 2024-11-07 | 33.3 (0.15%) | 137 (-3.16%) | 4 | 2.92 | 0.07% | 0.44% | 2.43% |
| 2024-11-06 | 33.25 (0.0%) | 142 (17.11%) | 0 | 0.0 | 0.07% | 0.46% | 2.45% |
| 2024-11-05 | 33.25 (-0.15%) | 121 (-67.27%) | 1 | 0.83 | 0.06% | 0.49% | 2.47% |
| 2024-11-04 | 33.3 (-0.6%) | 370 (256.25%) | 23 | 6.22 | 0.19% | 0.48% | 2.54% |
| 2024-11-01 | 33.5 (0.0%) | 104 (-45.13%) | 1 | 0.96 | 0.05% | 0.38% | 2.42% |
| 2024-10-30 | 33.5 (0.15%) | 189 (-1.27%) | 5 | 2.65 | 0.09% | 0.44% | 2.47% |
| 2024-10-29 | 33.45 (-0.15%) | 192 (98.64%) | 0 | 0.0 | 0.1% | 0.69% | 2.47% |
| 2024-10-28 | 33.5 (0.15%) | 96 (-43.93%) | 2 | 2.08 | 0.05% | 0.67% | 2.42% |
| 2024-10-25 | 33.45 (0.0%) | 172 (-22.88%) | 3 | 1.74 | 0.09% | 0.69% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.45 (-0.3%) | 223 (-67.61%) | 2 | 0.9 | 0.11% | 0.7% | 2.48% |
| 2024-10-23 | 33.55 (-1.03%) | 690 (332.83%) | 93 | 13.48 | 0.35% | 0.67% | 2.5% |
| 2024-10-22 | 33.9 (0.0%) | 159 (17.57%) | 4 | 2.52 | 0.08% | 0.4% | 2.33% |
| 2024-10-21 | 33.9 (0.0%) | 135 (-27.62%) | 2 | 1.48 | 0.07% | 0.38% | 2.5% |
| 2024-10-18 | 33.9 (-0.15%) | 187 (7.58%) | 12 | 6.42 | 0.09% | 0.79% | 2.84% |
| 2024-10-17 | 33.95 (-0.29%) | 174 (18.42%) | 3 | 1.72 | 0.09% | 0.83% | 3.11% |
| 2024-10-16 | 34.05 (-0.58%) | 147 (38.26%) | 1 | 0.68 | 0.07% | 0.88% | 3.13% |
| 2024-10-15 | 34.25 (0.29%) | 106 (-88.96%) | 3 | 2.83 | 0.05% | 0.9% | 3.18% |
| 2024-10-14 | 34.15 (-1.44%) | 964 (259.7%) | 61 | 6.33 | 0.48% | 0.94% | 3.44% |
| 2024-10-11 | 34.65 (-0.57%) | 268 (-5.38%) | 6 | 2.24 | 0.13% | 0.58% | 3.17% |
| 2024-10-09 | 34.85 (-0.43%) | 283 (68.29%) | 2 | 0.71 | 0.14% | 0.51% | 3.3% |
| 2024-10-08 | 35.0 (-0.43%) | 168 (-12.43%) | 3 | 1.79 | 0.08% | 0.48% | 3.39% |
| 2024-10-07 | 35.15 (0.43%) | 192 (-22.71%) | 5 | 2.6 | 0.1% | 0.49% | 3.5% |
| 2024-10-04 | 35.0 (0.29%) | 248 (90.21%) | 9 | 3.63 | 0.12% | 0.43% | 3.71% |
| 2024-10-01 | 34.9 (-0.14%) | 130 (-38.76%) | 3 | 2.31 | 0.07% | 0.39% | 4.04% |
| 2024-09-30 | 34.95 (-0.14%) | 213 (13.7%) | 3 | 1.41 | 0.11% | 0.44% | 4.41% |
| 2024-09-27 | 35.0 (-0.14%) | 187 (117.02%) | 15 | 8.02 | 0.09% | 0.46% | 5.25% |
| 2024-09-26 | 35.05 (0.0%) | 86 (-49.29%) | 1 | 1.16 | 0.04% | 0.55% | 5.96% |
| 2024-09-25 | 35.05 (-0.14%) | 170 (-20.71%) | 18 | 10.59 | 0.09% | 0.75% | 6.12% |
| 2024-09-24 | 35.1 (0.0%) | 215 (-16.69%) | 18 | 8.37 | 0.11% | 1.07% | 6.26% |
| 2024-09-23 | 35.1 (-0.99%) | 258 (-29.78%) | 15 | 5.81 | 0.13% | 1.34% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.45 (-0.28%) | 367 (-23.78%) | 55 | 14.99 | 0.18% | 1.31% | 7.49% |
| 2024-09-19 | 35.55 (-0.28%) | 482 (-41.33%) | 54 | 11.2 | 0.24% | 1.25% | 7.88% |
| 2024-09-18 | 35.65 (1.13%) | 822 (11.46%) | 106 | 12.9 | 0.41% | 1.32% | 7.85% |
| 2024-09-16 | 35.25 (0.57%) | 738 (258.3%) | 30 | 4.07 | 0.37% | 1.12% | 7.78% |
| 2024-09-13 | 35.05 (0.29%) | 206 (-19.43%) | 11 | 5.34 | 0.1% | 1.02% | 7.82% |
| 2024-09-12 | 34.95 (-0.57%) | 255 (-58.53%) | 31 | 12.16 | 0.13% | 1.15% | 7.86% |
| 2024-09-11 | 35.15 (0.86%) | 616 (43.21%) | 55 | 8.93 | 0.31% | 1.21% | 7.88% |
| 2024-09-10 | 34.85 (-0.71%) | 430 (-18.7%) | 39 | 9.07 | 0.22% | 1.21% | 7.69% |
| 2024-09-09 | 35.1 (-0.43%) | 529 (15.52%) | 56 | 10.59 | 0.26% | 1.45% | 7.51% |
| 2024-09-06 | 35.25 (1.0%) | 458 (21.63%) | 46 | 10.04 | 0.23% | 1.62% | 7.34% |
| 2024-09-05 | 34.9 (-0.57%) | 376 (-39.56%) | 16 | 4.26 | 0.19% | 2.34% | 7.23% |
| 2024-09-04 | 35.1 (-0.99%) | 623 (-31.4%) | 86 | 13.8 | 0.31% | 2.95% | 7.1% |
| 2024-09-03 | 35.45 (1.29%) | 909 (4.22%) | 177 | 19.47 | 0.45% | 2.84% | 6.86% |
| 2024-09-02 | 35.0 (-1.13%) | 872 (-53.97%) | 126 | 14.45 | 0.44% | 2.62% | 6.69% |
| 2024-08-30 | 35.4 (1.29%) | 1894 (18.41%) | 279 | 14.73 | 0.95% | 2.54% | 6.65% |
| 2024-08-29 | 34.95 (1.9%) | 1600 (288.66%) | 113 | 7.06 | 0.8% | 2.7% | 5.79% |
| 2024-08-28 | 34.3 (0.0%) | 411 (-9.91%) | 37 | 9.0 | 0.21% | 2.47% | 5.1% |
| 2024-08-27 | 34.3 (0.15%) | 457 (-36.56%) | 7 | 1.53 | 0.23% | 2.47% | 5.07% |
| 2024-08-26 | 34.25 (0.0%) | 720 (-67.38%) | 56 | 7.78 | 0.36% | 2.59% | 4.94% |
| 2024-08-23 | 34.25 (0.59%) | 2208 (93.93%) | 249 | 11.28 | 1.1% | 2.64% | 4.69% |
| 2024-08-22 | 34.05 (1.79%) | 1138 (169.82%) | 308 | 27.07 | 0.57% | 1.68% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.45 (0.45%) | 422 (-38.93%) | 30 | 7.11 | 0.21% | 1.25% | 3.14% |
| 2024-08-20 | 33.3 (-2.92%) | 691 (-15.71%) | 37 | 5.35 | 0.35% | 1.16% | 3.07% |
| 2024-08-19 | 34.3 (0.29%) | 819 (183.7%) | 37 | 4.52 | 0.41% | 0.85% | 2.82% |
| 2024-08-16 | 34.2 (0.15%) | 289 (0.6%) | 2 | 0.69 | 0.14% | 0.54% | 2.47% |
| 2024-08-15 | 34.15 (0.29%) | 287 (23.12%) | 0 | 0.0 | 0.14% | 0.51% | 2.37% |
| 2024-08-14 | 34.05 (0.15%) | 233 (206.53%) | 14 | 6.01 | 0.12% | 0.42% | 2.29% |
| 2024-08-13 | 34.0 (0.0%) | 76 (-59.75%) | 2 | 2.63 | 0.04% | 0.38% | 2.23% |
| 2024-08-12 | 34.0 (0.29%) | 189 (-20.8%) | 6 | 3.17 | 0.09% | 0.63% | 2.31% |
| 2024-08-09 | 33.9 (0.15%) | 238 (124.74%) | 15 | 6.3 | 0.12% | 0.93% | 2.26% |
| 2024-08-08 | 33.85 (0.0%) | 106 (-30.88%) | 13 | 12.26 | 0.05% | 0.9% | 2.2% |
| 2024-08-07 | 33.85 (0.74%) | 153 (-73.37%) | 5 | 3.27 | 0.08% | 0.96% | 2.27% |
| 2024-08-06 | 33.6 (0.45%) | 577 (-25.74%) | 121 | 20.97 | 0.29% | 1.06% | 2.28% |
| 2024-08-05 | 33.45 (-2.19%) | 777 (310.09%) | 74 | 9.52 | 0.39% | 0.86% | 2.11% |
| 2024-08-02 | 34.2 (-0.15%) | 189 (-12.21%) | 11 | 5.82 | 0.09% | 0.59% | 1.81% |
| 2024-08-01 | 34.25 (0.44%) | 215 (-38.9%) | 20 | 9.3 | 0.11% | 0.58% | 1.81% |
| 2024-07-31 | 34.1 (0.0%) | 353 (83.15%) | 16 | 4.53 | 0.18% | 0.51% | 1.81% |
| 2024-07-30 | 34.1 (0.59%) | 192 (-13.7%) | 10 | 5.21 | 0.1% | 0.47% | 1.74% |
| 2024-07-29 | 33.9 (0.0%) | 223 (29.18%) | 2 | 0.9 | 0.11% | 0.47% | 1.76% |
| 2024-07-26 | 33.9 (0.15%) | 173 (133.89%) | 7 | 4.05 | 0.09% | 0.42% | 1.7% |
| 2024-07-23 | 33.85 (0.15%) | 74 (-73.49%) | 4 | 5.41 | 0.04% | 0.38% | 1.74% |
| 2024-07-22 | 33.8 (-0.15%) | 279 (43.43%) | 3 | 1.08 | 0.14% | 0.4% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.85 (-0.15%) | 194 (72.98%) | 14 | 7.22 | 0.1% | 0.32% | 1.97% |
| 2024-07-18 | 33.9 (0.15%) | 112 (21.06%) | 3 | 2.68 | 0.06% | 0.34% | 2.28% |
| 2024-07-17 | 33.85 (0.15%) | 92 (-20.48%) | 0 | 0.0 | 0.05% | 0.33% | 2.71% |
| 2024-07-16 | 33.8 (0.0%) | 116 (-1.97%) | 0 | 0.0 | 0.06% | 0.34% | 2.88% |
| 2024-07-15 | 33.8 (-0.15%) | 119 (-48.24%) | 0 | 0.0 | 0.06% | 0.41% | 3.06% |
| 2024-07-12 | 33.85 (0.0%) | 230 (130.43%) | 0 | 0.0 | 0.12% | 0.44% | 3.19% |
| 2024-07-11 | 33.85 (0.0%) | 99 (-17.64%) | 4 | 4.04 | 0.05% | 0.44% | 3.28% |
| 2024-07-10 | 33.85 (0.0%) | 121 (-51.56%) | 1 | 0.83 | 0.06% | 0.48% | 3.34% |
| 2024-07-09 | 33.85 (-0.59%) | 250 (44.57%) | 4 | 1.6 | 0.13% | 0.51% | 3.34% |
| 2024-07-08 | 34.05 (-0.29%) | 173 (-26.18%) | 3 | 1.73 | 0.09% | 0.49% | 3.28% |
| 2024-07-05 | 34.15 (0.29%) | 234 (36.62%) | 15 | 6.41 | 0.12% | 0.51% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.9 (0.0%) | 489 (43.46%) | 11 | 2.25 |
| 2025-06-27 | 32.9 (0.92%) | 341 (-34.55%) | 16 | 4.69 |
| 2025-06-20 | 32.6 (-0.91%) | 521 (67.12%) | 11 | 2.11 |
| 2025-06-13 | 32.9 (0.3%) | 311 (-11.65%) | 16 | 5.14 |
| 2025-06-06 | 32.8 (0.0%) | 352 (-1.4%) | 21 | 5.97 |
| 2025-05-29 | 32.8 (0.46%) | 357 (92.84%) | 28 | 7.84 |
| 2025-05-23 | 32.65 (-0.31%) | 185 (-60.7%) | 5 | 2.7 |
| 2025-05-16 | 32.75 (-0.15%) | 472 (-55.34%) | 15 | 3.18 |
| 2025-05-09 | 32.8 (3.31%) | 1057 (73.06%) | 136 | 12.87 |
| 2025-05-02 | 31.75 (0.32%) | 611 (99.11%) | 133 | 21.77 |
| 2025-04-25 | 31.65 (0.8%) | 306 (-41.35%) | 7 | 2.29 |
| 2025-04-18 | 31.4 (0.0%) | 523 (-79.18%) | 37 | 7.07 |
| 2025-04-11 | 31.4 (-2.79%) | 2513 (783.92%) | 348 | 13.85 |
| 2025-04-02 | 32.3 (-0.15%) | 284 (-49.43%) | 6 | 2.11 |
| 2025-03-28 | 32.35 (-1.37%) | 562 (78.99%) | 5 | 0.89 |
| 2025-03-21 | 32.8 (0.46%) | 314 (-69.62%) | 8 | 2.55 |
| 2025-03-14 | 32.65 (-0.61%) | 1034 (25.81%) | 137 | 13.25 |
| 2025-03-07 | 32.85 (0.77%) | 822 (208.48%) | 99 | 12.04 |
| 2025-02-27 | 32.6 (-0.31%) | 266 (-34.98%) | 8 | 3.01 |
| 2025-02-21 | 32.7 (0.15%) | 409 (-5.23%) | 77 | 18.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.65 (0.46%) | 432 (-21.32%) | 33 | 7.64 |
| 2025-02-07 | 32.5 (2.36%) | 549 (139.18%) | 35 | 6.38 |
| 2025-01-22 | 31.75 (0.47%) | 229 (-68.1%) | 15 | 6.55 |
| 2025-01-17 | 31.6 (-1.4%) | 720 (24.01%) | 26 | 3.61 |
| 2025-01-10 | 32.05 (-0.31%) | 580 (264.33%) | 38 | 6.55 |
| 2025-01-03 | 32.15 (-0.92%) | 159 (5.38%) | 9 | 5.66 |
| 2024-12-31 | 32.45 (-0.15%) | 151 (-57.61%) | 10 | 6.62 |
| 2024-12-27 | 32.5 (1.56%) | 356 (-30.47%) | 25 | 7.02 |
| 2024-12-20 | 32.0 (-1.08%) | 513 (13.9%) | 20 | 3.9 |
| 2024-12-13 | 32.35 (-0.46%) | 450 (-3.73%) | 14 | 3.11 |
| 2024-12-06 | 32.5 (0.93%) | 468 (-14.72%) | 23 | 4.91 |
| 2024-11-29 | 32.2 (-0.16%) | 549 (-70.92%) | 30 | 5.46 |
| 2024-11-22 | 32.25 (-0.62%) | 1888 (-10.96%) | 49 | 2.6 |
| 2024-11-15 | 32.45 (-2.41%) | 2120 (120.38%) | 201 | 9.48 |
| 2024-11-08 | 33.25 (-0.75%) | 962 (65.11%) | 29 | 3.01 |
| 2024-11-01 | 33.5 (0.15%) | 582 (-57.85%) | 8 | 1.37 |
| 2024-10-25 | 33.45 (-1.33%) | 1382 (-12.5%) | 104 | 7.53 |
| 2024-10-18 | 33.9 (-2.16%) | 1580 (73.22%) | 80 | 5.06 |
| 2024-10-11 | 34.65 (-1.0%) | 912 (53.77%) | 16 | 1.75 |
| 2024-10-04 | 35.0 (0.0%) | 593 (-35.43%) | 15 | 2.53 |
| 2024-09-27 | 35.0 (-1.27%) | 918 (-61.91%) | 67 | 7.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.45 (1.14%) | 2411 (18.31%) | 245 | 10.16 |
| 2024-09-13 | 35.05 (-0.57%) | 2038 (-37.09%) | 192 | 9.42 |
| 2024-09-06 | 35.25 (-0.42%) | 3240 (-36.27%) | 451 | 13.92 |
| 2024-08-30 | 35.4 (3.36%) | 5084 (-3.71%) | 492 | 9.68 |
| 2024-08-23 | 34.25 (0.15%) | 5280 (391.27%) | 661 | 12.52 |
| 2024-08-16 | 34.2 (0.88%) | 1074 (-42.01%) | 24 | 2.23 |
| 2024-08-09 | 33.9 (-0.88%) | 1853 (57.68%) | 228 | 12.3 |
| 2024-08-02 | 34.2 (0.88%) | 1175 (123.36%) | 59 | 5.02 |
| 2024-07-26 | 33.9 (0.15%) | 526 (-17.28%) | 14 | 2.66 |
| 2024-07-19 | 33.85 (0.0%) | 636 (-27.33%) | 17 | 2.67 |
| 2024-07-12 | 33.85 (-0.88%) | 875 (-14.91%) | 12 | 1.37 |
| 2024-07-05 | 34.15 (0.59%) | 1029 (-26.02%) | 27 | 2.62 |
| 2024-06-28 | 33.95 (1.04%) | 1391 (-54.88%) | 54 | 3.88 |
| 2024-06-21 | 33.6 (-0.74%) | 3083 (250.4%) | 59 | 1.91 |
| 2024-06-14 | 33.85 (-0.29%) | 879 (18.93%) | 5 | 0.57 |
| 2024-06-07 | 33.95 (0.0%) | 739 (-25.42%) | 26 | 3.52 |
| 2024-05-31 | 33.95 (-0.29%) | 991 (-13.07%) | 54 | 5.45 |
| 2024-05-24 | 34.05 (-0.58%) | 1141 (-10.67%) | 51 | 4.47 |
| 2024-05-17 | 34.25 (0.44%) | 1277 (11.05%) | 68 | 5.32 |
| 2024-05-10 | 34.1 (0.0%) | 1150 (-30.54%) | 39 | 3.39 |
| 2024-05-03 | 34.1 (0.44%) | 1656 (-47.54%) | 136 | 8.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.95 (-0.73%) | 3156 (-69.44%) | 359 | 11.38 |
| 2024-04-19 | 34.2 (1.48%) | 10329 (726.12%) | 3930 | 38.05 |
| 2024-04-12 | 33.7 (-0.44%) | 1250 (94.81%) | 19 | 1.52 |
| 2024-04-03 | 33.85 (-0.15%) | 641 (-38.37%) | 6 | 0.94 |
| 2024-03-29 | 33.9 (0.74%) | 1041 (-18.82%) | 24 | 2.31 |
| 2024-03-22 | 33.65 (-0.15%) | 1282 (-42.39%) | 40 | 3.12 |
| 2024-03-15 | 33.7 (-2.03%) | 2226 (94.53%) | 64 | 2.88 |
| 2024-03-08 | 34.4 (-0.43%) | 1144 (29.56%) | 34 | 2.97 |
| 2024-03-01 | 34.55 (0.0%) | 883 (-24.66%) | 14 | 1.59 |
| 2024-02-23 | 34.55 (0.58%) | 1172 (228.87%) | 41 | 3.5 |
| 2024-02-16 | 34.35 (0.73%) | 356 (51.1%) | 12 | 3.37 |
| 2024-02-05 | 34.1 (-0.15%) | 236 (-76.93%) | 21 | 8.9 |
| 2024-02-02 | 34.15 (0.59%) | 1022 (96.13%) | 35 | 3.42 |
| 2024-01-26 | 33.95 (0.3%) | 521 (-42.43%) | 10 | 1.92 |
| 2024-01-19 | 33.85 (-0.88%) | 905 (24.71%) | 27 | 2.98 |
| 2024-01-12 | 34.15 (-0.29%) | 726 (-61.19%) | 12 | 1.65 |
| 2024-01-05 | 34.25 (0.15%) | 1871 (209.17%) | 570 | 30.46 |
| 2023-12-29 | 34.2 (0.0%) | 605 (10.8%) | 18 | 2.98 |
| 2023-12-22 | 34.2 (0.0%) | 546 (-8.01%) | 23 | 4.21 |
| 2023-12-15 | 34.2 (0.0%) | 594 (-19.23%) | 14 | 2.36 |
| 2023-12-08 | 34.2 (0.15%) | 735 (-29.15%) | 23 | 3.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.15 (0.29%) | 1038 (95.56%) | 22 | 2.12 |
| 2023-11-24 | 34.05 (0.29%) | 530 (-37.78%) | 16 | 3.02 |
| 2023-11-17 | 33.95 (0.0%) | 853 (-32.56%) | 46 | 5.39 |
| 2023-11-10 | 33.95 (1.34%) | 1265 (65.27%) | 43 | 3.4 |
| 2023-11-03 | 33.5 (0.0%) | 765 (-19.36%) | 78 | 10.2 |
| 2023-10-27 | 33.5 (0.15%) | 949 (-35.69%) | 95 | 10.01 |
| 2023-10-20 | 33.45 (-0.15%) | 1475 (162.54%) | 123 | 8.34 |
| 2023-10-13 | 33.5 (0.9%) | 562 (-40.0%) | 33 | 5.87 |
| 2023-10-06 | 33.2 (-0.9%) | 937 (-25.41%) | 20 | 2.13 |
| 2023-09-28 | 33.5 (0.15%) | 1256 (-23.76%) | 120 | 9.55 |
| 2023-09-22 | 33.45 (0.6%) | 1647 (-42.32%) | 87 | 5.28 |
| 2023-09-15 | 33.25 (-1.92%) | 2856 (-13.44%) | 208 | 7.28 |
| 2023-09-08 | 33.9 (-1.6%) | 3299 (-92.5%) | 308 | 9.34 |
| 2023-09-01 | 34.45 (-8.01%) | 43972 (103.54%) | 22946 | 52.18 |
| 2023-08-25 | 37.45 (9.5%) | 21604 (1712.45%) | 5555 | 25.71 |
| 2023-08-18 | 34.2 (-0.58%) | 1191 (37.41%) | 51 | 4.28 |
| 2023-08-11 | 34.4 (-0.29%) | 867 (-51.5%) | 21 | 2.42 |
| 2023-08-04 | 34.5 (-1.99%) | 1788 (-11.84%) | 86 | 4.81 |
| 2023-07-28 | 35.2 (-0.71%) | 2028 (23.87%) | 149 | 7.35 |
| 2023-07-21 | 35.45 (-0.28%) | 1637 (-79.41%) | 133 | 8.12 |
| 2023-07-14 | 35.55 (2.45%) | 7954 (309.28%) | 2210 | 27.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.7 (-0.57%) | 1943 (-51.2%) | 123 | 6.33 |
| 2023-06-30 | 34.9 (1.9%) | 3982 (215.73%) | 330 | 8.29 |
| 2023-06-21 | 34.25 (1.18%) | 1261 (27.99%) | 95 | 7.53 |
| 2023-06-16 | 33.85 (-0.15%) | 985 (29.46%) | 24 | 2.44 |
| 2023-06-09 | 33.9 (0.0%) | 761 (-1.27%) | 29 | 3.81 |
| 2023-06-02 | 33.9 (0.15%) | 771 (24.43%) | 26 | 3.37 |
| 2023-05-26 | 33.85 (-0.15%) | 619 (-40.27%) | 6 | 0.97 |
| 2023-05-19 | 33.9 (1.19%) | 1037 (-23.5%) | 56 | 5.4 |
| 2023-05-12 | 33.5 (-0.89%) | 1356 (138.33%) | 105 | 7.74 |
| 2023-05-05 | 33.8 (1.05%) | 568 (-8.57%) | 11 | 1.94 |
| 2023-04-28 | 33.45 (0.75%) | 622 (-45.01%) | 31 | 4.98 |
| 2023-04-21 | 33.2 (-1.78%) | 1131 (21.33%) | 34 | 3.01 |
| 2023-04-14 | 33.8 (0.45%) | 932 (232.71%) | 25 | 2.68 |
| 2023-04-07 | 33.65 (0.6%) | 280 (-45.95%) | 16 | 5.71 |
| 2023-03-31 | 33.45 (0.3%) | 518 (-25.48%) | 6 | 1.16 |
| 2023-03-24 | 33.35 (0.45%) | 695 (-18.49%) | 33 | 4.75 |
| 2023-03-17 | 33.2 (-0.6%) | 853 (-43.96%) | 37 | 4.34 |
| 2023-03-10 | 33.4 (0.0%) | 1523 (168.62%) | 57 | 3.74 |
| 2023-03-03 | 33.4 (0.15%) | 567 (-81.18%) | 18 | 3.17 |
| 2023-02-24 | 33.35 (1.83%) | 3013 (561.69%) | 773 | 25.66 |
| 2023-02-17 | 32.75 (0.77%) | 455 (-9.62%) | 5 | 1.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.5 (-0.46%) | 503 (-26.26%) | 11 | 2.19 |
| 2023-02-03 | 32.65 (0.15%) | 683 (186.9%) | 27 | 3.95 |
| 2023-01-17 | 32.6 (0.93%) | 238 (-50.67%) | 1 | 0.42 |
| 2023-01-13 | 32.3 (-0.15%) | 482 (86.99%) | 20 | 4.15 |
| 2023-01-06 | 32.35 (-0.31%) | 258 (-47.92%) | 24 | 9.3 |
| 2022-12-30 | 32.45 (0.93%) | 495 (9.49%) | 27 | 5.45 |
| 2022-12-23 | 32.15 (0.78%) | 452 (-23.1%) | 10 | 2.21 |
| 2022-12-16 | 31.9 (-0.62%) | 588 (-21.84%) | 17 | 2.89 |
| 2022-12-09 | 32.1 (-0.16%) | 753 (8.15%) | 59 | 7.84 |
| 2022-12-02 | 32.15 (0.78%) | 696 (15.9%) | 8 | 1.15 |
| 2022-11-25 | 31.9 (2.08%) | 601 (-15.36%) | 18 | 3.0 |
| 2022-11-18 | 31.25 (0.97%) | 710 (-18.05%) | 36 | 5.07 |
| 2022-11-11 | 30.95 (2.48%) | 866 (166.25%) | 17 | 1.96 |
| 2022-11-04 | 30.2 (0.33%) | 325 (-52.13%) | 13 | 4.0 |
| 2022-10-28 | 30.1 (0.17%) | 679 (16.44%) | 21 | 3.09 |
| 2022-10-21 | 30.05 (-2.12%) | 583 (-20.58%) | 43 | 7.38 |
| 2022-10-14 | 30.7 (-3.91%) | 735 (20.88%) | 25 | 3.4 |
| 2022-10-07 | 31.95 (-0.16%) | 608 (-59.87%) | 28 | 4.61 |
| 2022-09-30 | 32.0 (-1.39%) | 1515 (42.37%) | 138 | 9.11 |
| 2022-09-23 | 32.45 (0.0%) | 1064 (-25.08%) | 31 | 2.91 |
| 2022-09-16 | 32.45 (-1.07%) | 1420 (67.74%) | 31 | 2.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.8 (-0.46%) | 847 (-32.28%) | 16 | 1.89 |
| 2022-09-02 | 32.95 (-0.6%) | 1250 (-41.51%) | 50 | 4.0 |
| 2022-08-26 | 33.15 (-3.35%) | 2138 (54.36%) | 79 | 3.7 |
| 2022-08-19 | 34.3 (0.0%) | 1385 (8.02%) | 12 | 0.87 |
| 2022-08-12 | 34.3 (1.63%) | 1282 (-10.93%) | 38 | 2.96 |
| 2022-08-05 | 33.75 (-0.15%) | 1439 (92.28%) | 79 | 5.49 |
| 2022-07-29 | 33.8 (1.5%) | 748 (40.0%) | 22 | 2.94 |
| 2022-07-22 | 33.3 (0.6%) | 534 (18.99%) | 14 | 2.62 |
| 2022-07-15 | 33.1 (0.0%) | 449 (-21.91%) | 41 | 9.13 |
| 2022-07-08 | 33.1 (0.3%) | 575 (-36.66%) | 72 | 12.52 |
| 2022-07-01 | 33.0 (-0.3%) | 908 (6.16%) | 47 | 5.18 |
| 2022-06-24 | 33.1 (0.46%) | 856 (-16.41%) | 81 | 9.46 |
| 2022-06-17 | 32.95 (-1.64%) | 1024 (41.89%) | 73 | 7.13 |
| 2022-06-10 | 33.5 (-0.74%) | 721 (65.75%) | 28 | 3.88 |
| 2022-06-02 | 33.75 (0.0%) | 435 (-21.09%) | 28 | 6.44 |
| 2022-05-27 | 33.75 (0.3%) | 551 (-14.18%) | 39 | 7.08 |
| 2022-05-20 | 33.65 (0.45%) | 643 (-53.34%) | 52 | 8.09 |
| 2022-05-13 | 33.5 (-2.33%) | 1378 (21.1%) | 91 | 6.6 |
| 2022-05-06 | 34.3 (-0.29%) | 1138 (-21.56%) | 149 | 13.09 |
| 2022-04-29 | 34.4 (-0.86%) | 1451 (-47.14%) | 58 | 4.0 |
| 2022-04-22 | 34.7 (0.58%) | 2745 (139.9%) | 202 | 7.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.5 (1.32%) | 1144 (93.05%) | 25 | 2.19 |
| 2022-04-08 | 34.05 (-0.44%) | 592 (-44.45%) | 6 | 1.01 |
| 2022-04-01 | 34.2 (0.44%) | 1067 (-10.84%) | 22 | 2.06 |
| 2022-03-25 | 34.05 (0.15%) | 1196 (23.1%) | 43 | 3.6 |
| 2022-03-18 | 34.0 (0.15%) | 972 (-33.81%) | 21 | 2.16 |
| 2022-03-11 | 33.95 (0.3%) | 1468 (53.1%) | 56 | 3.81 |
| 2022-03-04 | 33.85 (1.04%) | 959 (-12.93%) | 20 | 2.09 |
| 2022-02-25 | 33.5 (-0.45%) | 1101 (22.82%) | 39 | 3.54 |
| 2022-02-18 | 33.65 (-0.59%) | 897 (-15.54%) | 36 | 4.01 |
| 2022-02-11 | 33.85 (1.8%) | 1062 (88.71%) | 56 | 5.27 |
| 2022-01-26 | 33.25 (0.3%) | 562 (-35.77%) | 6 | 1.07 |
| 2022-01-21 | 33.15 (-0.75%) | 876 (-45.55%) | 46 | 5.25 |
| 2022-01-14 | 33.4 (0.75%) | 1609 (84.29%) | 41 | 2.55 |
| 2022-01-07 | 33.15 (-0.15%) | 873 (-33.85%) | 16 | 1.83 |
