1626 艾美特-KY
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 12.86
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.45 (2.99,-0.59,-1.01,-0.27)
- 融資餘額佔股本比例:2.51%
- 融資使用率: 10.06%
- 近期收盤價: 18.65 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
- 大家也找了
- 大家也看了
-
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
艾美特-KY | -17.0% | 1.0% | -7.0% | 122.0% | -49.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.65 | -5.68% | 17.59 | 20.23 | 8.47% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.00 | 17.01 | 19.49 | 17.05 | 17.35 | 20.75 | 18.93 | 18.13 | 20.23 |
營業利益率 | -3.60 | 2.40 | 2.86 | 0.64 | -0.46 | 3.09 | -0.57 | -1.79 | 3.38 |
折舊負擔比率 | 4.05 | 3.70 | 4.18 | 4.31 | 4.44 | 4.17 | 4.70 | 3.47 | 2.80 |
稅前淨利率 | -3.47 | 2.43 | 3.18 | 0.68 | 0.07 | 3.24 | -1.12 | -2.71 | 5.57 |
股東權益報酬率 | -10.42 | 5.08 | 9.38 | -0.71 | 0.05 | 10.07 | -3.27 | -10.51 | 21.88 |
資產報酬率 | -2.96 | 2.10 | 3.79 | 0.86 | 0.80 | 4.12 | -0.23 | -3.12 | 8.74 |
本業收入比 | 103.68 | 98.66 | 89.78 | 94.44 | -657.14 | 95.52 | 51.64 | 65.85 | 60.58 |
業外獲益比 | -3.68 | 1.34 | 10.22 | 5.56 | 757.14 | 4.48 | 48.36 | 34.15 | 39.42 |
無形資產佔淨值比 | 0.06 | 0.09 | 0.13 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.04 | 4.93 | 9.49 | 13.17 | 12.97 | 14.24 | 12.64 | 21.90 | 14.05 | 20.13 | 19.09 | 20.95 | 16.91 | 22.16 | 15.38 | 15.80 | 16.17 | 14.07 | 15.65 | 18.77 |
營業利益率 | -9.53 | -9.12 | -8.14 | -0.04 | -1.67 | 0.60 | -3.85 | 9.40 | -4.10 | -1.75 | -0.24 | 7.37 | 1.66 | 6.77 | -5.24 | 1.07 | -0.36 | -6.38 | -7.01 | 4.89 |
稅前淨利率 | 27.29 | -8.26 | -7.69 | -0.22 | -1.83 | 0.81 | -4.65 | 9.36 | -3.30 | -3.06 | 1.61 | 7.83 | 1.90 | 6.44 | -5.41 | 2.78 | -2.41 | -3.68 | -6.57 | 4.22 |
本業收入比 | -34.98 | 110.71 | 105.73 | 25.00 | 89.36 | 73.33 | 82.93 | 100.57 | 123.33 | 57.63 | -13.33 | 94.12 | 86.96 | 105.26 | 96.30 | 38.18 | 14.29 | 174.29 | 106.25 | 116.11 |
業外獲益比 | 134.98 | -10.71 | -5.73 | 87.50 | 8.51 | 26.67 | 17.07 | -0.29 | -23.33 | 42.37 | 113.33 | 5.88 | 13.04 | -5.26 | 2.78 | 60.91 | 84.13 | -74.29 | -6.25 | -16.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 40 | 392 | 1457 | 672 | 352 | 2082 | 836 | -161 | 275 |
自由現金流量(百萬) | -266 | 336 | 204 | -310 | -739 | 1798 | 196 | -1221 | -265 |
稅後淨利(百萬) | -307 | 156 | 252 | -15 | 4 | 282 | -94 | -332 | 612 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -415 | -219 | 298 | 441 | -480 | -736 | 674 | 518 | -63 | 123 | -1 | 1190 | 145 | 212 | 319 | 496 | -356 | -341 | 229 | 391 |
自由現金流量(百萬) | -486 | -463 | 267 | 434 | -504 | -434 | 555 | 571 | -355 | -695 | 145 | 724 | 29 | -150 | 170 | 398 | -521 | -418 | -597 | 287 |
稅後淨利(百萬) | 436 | -86 | -147 | -38 | -36 | 2 | -65 | 274 | -55 | -50 | 4 | 254 | 44 | 107 | -113 | 47 | -55 | -46 | -115 | 127 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10157 | 9207 | 10143 | 10615 | 10024 | 11032 | 10968 | 12118 | 12983 |
營業利益(百萬) | -366 | 221 | 290 | 68 | -46 | 341 | -63 | -216 | 438 |
稅後淨利(百萬) | -307 | 156 | 252 | -15 | 4 | 282 | -94 | -332 | 612 |
EPS(完全稀釋) | -2.11 | 1.11 | 2.00 | -0.12 | 0.03 | 1.98 | -0.77 | -2.71 | 5.08 |
營收成長率(%) | 10.32 | -9.23 | -4.45 | 5.90 | -9.14 | 0.58 | -9.49 | -6.66 | N/A |
營業利益成長率(%) | N/A | -23.79 | 326.47 | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | -38.10 | 1780.00 | N/A | -98.58 | 400.00 | N/A | N/A | N/A |
EPS成長率(%) | N/A | -44.50 | N/A | N/A | -98.48 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1929 | 1701 | 2044 | 3868 | 2544 | 1898 | 1759 | 3739 | 1812 | 1944 | 1869 | 3910 | 2420 | 2063 | 1989 | 3957 | 2606 | 1914 | 1946 | 3540 |
營業利益(百萬) | -184 | -155 | -166 | -2 | -42 | 11 | -68 | 352 | -74 | -34 | -4 | 288 | 40 | 140 | -104 | 42 | -9 | -122 | -136 | 173 |
稅後淨利(百萬) | 436 | -86 | -147 | -38 | -36 | 2 | -65 | 274 | -55 | -50 | 4 | 254 | 44 | 107 | -113 | 47 | -55 | -46 | -115 | 127 |
EPS(完全稀釋) | 2.99 | -0.59 | -1.01 | -0.27 | -0.26 | 0.01 | -0.46 | 1.96 | -0.40 | -0.41 | 0.03 | 2.09 | 0.36 | 0.88 | -0.93 | 0.38 | -0.45 | -0.38 | -0.94 | 1.04 |
去年同期營收成長率(%) | -24.17 | -10.38 | 16.20 | 3.45 | 40.40 | -2.37 | -5.89 | -4.37 | -25.12 | -5.77 | -6.03 | -1.19 | -7.14 | 7.78 | 2.21 | 11.78 | - | - | - | - |
去年同期營業利益成長率(%) | -338.10 | -1509.09 | -144.12 | -100.57 | 43.24 | 132.35 | -1600.00 | 22.22 | -285.00 | -124.29 | 96.15 | 585.71 | 544.44 | 214.75 | 23.53 | -75.72 | - | - | - | - |
去年同期稅後淨利成長率(%) | 1311.11 | -4400.00 | -126.15 | -113.87 | 34.55 | 104.00 | -1725.00 | 7.87 | -225.00 | -146.73 | 103.54 | 440.43 | 180.00 | 332.61 | 1.74 | -62.99 | - | - | - | - |
去年同期EPS成長率(%) | 1250.00 | -6000.00 | -119.57 | -113.78 | 35.00 | 102.44 | -1633.33 | -6.22 | -211.11 | -146.59 | 103.23 | 450.00 | 180.00 | 331.58 | 1.06 | -63.46 | - | - | - | - |
較上季營收成長率(%) | 13.40 | -16.78 | -47.16 | 52.04 | 34.04 | 7.90 | -52.96 | 106.35 | -6.79 | 4.01 | -52.20 | 61.57 | 17.30 | 3.72 | -49.73 | 51.84 | 36.15 | -1.64 | -45.03 | - |
較上季營業利益成長率(%) | -18.71 | 6.63 | -8200.00 | 95.24 | -481.82 | 116.18 | -119.32 | 575.68 | -117.65 | -750.00 | -101.39 | 620.00 | -71.43 | 234.62 | -347.62 | 566.67 | 92.62 | 10.29 | -178.61 | - |
較上季稅後淨利成長率(%) | 606.98 | 41.50 | -286.84 | -5.56 | -1900.00 | 103.08 | -123.72 | 598.18 | -10.00 | -1350.00 | -98.43 | 477.27 | -58.88 | 194.69 | -340.43 | 185.45 | -19.57 | 60.00 | -190.55 | - |
較上季EPS成長率(%) | 606.78 | 41.58 | -274.07 | -3.85 | -2700.00 | 102.17 | -123.47 | 590.00 | 2.44 | -1466.67 | -98.56 | 480.56 | -59.09 | 194.62 | -344.74 | 184.44 | -18.42 | 59.57 | -190.38 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 17.88 | 3.64 | -15.51 | 2019/12 | -14.96 | -28.29 | -4.44 |
2022/3 | 219.53 | -25.71 | -24.15 | 2019/11 | -14.49 | 21.36 | -2.6 |
2022/1~2 | -47.84 | -22.36 | -22.36 | 2019/10 | -11.31 | -1.94 | -3.96 |
2021/12 | -3.61 | -39.51 | 10.3 | 2019/9 | 62.28 | -5.6 | -4.14 |
2021/11 | -25.68 | 18.48 | 15.17 | 2019/8 | 5.17 | 17.35 | -3.97 |
2021/10 | -17.53 | 7.16 | 14.99 | 2019/7 | -55.01 | -22.78 | -5.29 |
2021/9 | 71.98 | 29.86 | 15.68 | 2019/6 | -21.39 | -7.04 | -3.57 |
2021/8 | -32.04 | 18.04 | 14.31 | 2019/5 | 0.55 | 0.09 | -2.8 |
2021/7 | -46.69 | 2.53 | 14.06 | 2019/4 | 19.44 | 2.51 | -3.83 |
2021/6 | -2.12 | -2.11 | 15.51 | 2019/3 | 127.78 | -0.93 | -7.15 |
2021/5 | 19.89 | 1.62 | 21.32 | 2019/1~2 | -30.04 | -12.32 | -12.32 |
2021/4 | -15.5 | 13.51 | 30.76 | 2018/12 | 43.92 | 7.55 | 5.89 |
2021/3 | 252.72 | 26.91 | 40.38 | 2018/11 | -30.91 | -8.93 | 5.76 |
2021/1~2 | -51.95 | 59.81 | 59.81 | 2018/10 | -14.63 | 23.45 | 6.74 |
2020/12 | 88.8 | 49.62 | -9.22 | 2018/9 | 101.76 | -1.3 | 5.46 |
2020/11 | -32.78 | -32.61 | -12.57 | 2018/8 | -30.8 | -1.5 | 6.32 |
2020/10 | -0.06 | -14.26 | -11.13 | 2018/7 | -45.83 | 10.69 | 6.84 |
2020/9 | 56.33 | -23.92 | -10.85 | 2018/6 | -15.36 | 29.58 | 6.48 |
2020/8 | -40.97 | -21.02 | -9.34 | 2018/5 | 2.98 | 5.38 | 2.44 |
2020/7 | -49.1 | 40.71 | -8.44 | 2018/4 | 15.42 | 5.81 | 1.44 |
2020/6 | 1.61 | 24.39 | -12.3 | 2018/3 | 127.21 | 4.26 | -0.69 |
2020/5 | 33.92 | -3.76 | -20.07 | 2018/1~2 | -42.46 | -4.47 | -4.46 |
2020/4 | -5.54 | -27.74 | -26.08 | 2017/12 | 21.85 | 6.6 | -9.13 |
2020/3 | 250.23 | -8.63 | -25.11 | 2017/11 | -6.33 | -32.18 | -10.14 |
2020/1~2 | -30.05 | -40.57 | -40.57 | 2017/10 | -31.75 | -16.07 | -8.15 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.99 | -0.59 | 6.0677 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.35 | 4.68 | 5.78 | 6.73 | 6.90 | 7.28 | 5.89 | 5.36 | 6.76 |
存貨周轉率 | 3.74 | 3.64 | 3.88 | 3.82 | 3.39 | 3.59 | 3.24 | 3.59 | 4.28 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.72 | 0.66 | 0.66 | 0.70 | 0.67 | 0.65 | 0.66 | 0.69 | 0.58 |
金融負債(百萬) | 1065 | 315 | 1025 | 1879 | 1075 | 800 | 2437 | 1628 | 1166 |
營收淨額(百萬) | 10157 | 9207 | 10143 | 10615 | 10024 | 11032 | 10968 | 12118 | 12983 |
利息保障倍數 | -11.05 | 6.24 | 4.67 | 1.66 | 1.10 | 6.83 | -0.38 | -3.62 | 16.85 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10157 | 9207 | 10143 | 10615 | 10024 | 11032 | 10968 | 12118 | 12983 |
推銷費用(百萬) | 1037 | 898 | 1091 | 1160 | 1201 | 1296 | 1500 | 1673 | 1501 |
管理費用(百萬) | 285 | 343 | 429 | 427 | 417 | 495 | 479 | 537 | 482 |
研發費(百萬) | 120 | 108 | 146 | 161 | 164 | 159 | 160 | 206 | 204 |
推銷費用率(%) | 10.21 | 9.75 | 10.76 | 10.93 | 11.98 | 11.75 | 13.68 | 13.81 | 11.56 |
管理費用率(%) | 2.81 | 3.73 | 4.23 | 4.02 | 4.16 | 4.49 | 4.37 | 4.43 | 3.71 |
研發費用率(%) | 1.18 | 1.17 | 1.44 | 1.52 | 1.64 | 1.44 | 1.46 | 1.70 | 1.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1929 | 1701 | 2044 | 3868 | 2544 | 1898 | 1759 | 3739 | 1812 | 1944 | 1869 | 3910 | 2420 | 2063 | 1989 | 3957 | 2606 | 1914 | 1946 | 3540 |
推銷費用(百萬) | 268 | 155 | 221 | 398 | 264 | 165 | 196 | 326 | 211 | 291 | 192 | 364 | 243 | 208 | 276 | 396 | 279 | 246 | 307 | 330 |
管理費用(百萬) | 118 | 55 | 79 | 83 | 68 | 72 | 76 | 107 | 87 | 90 | 125 | 118 | 96 | 127 | 34 | 144 | 122 | 97 | 95 | 119 |
研發費(百萬) | 27 | 27 | 29 | 33 | 30 | 25 | 27 | 26 | 29 | 36 | 34 | 38 | 39 | 36 | 42 | 44 | 38 | 45 | 40 | 42 |
推銷費用率(%) | 13.89 | 9.11 | 10.81 | 10.29 | 10.38 | 8.69 | 11.14 | 8.72 | 11.64 | 14.97 | 10.27 | 9.31 | 10.04 | 10.08 | 13.88 | 10.01 | 10.71 | 12.85 | 15.78 | 9.32 |
管理費用率(%) | 6.12 | 3.23 | 3.86 | 2.15 | 2.67 | 3.79 | 4.32 | 2.86 | 4.80 | 4.63 | 6.69 | 3.02 | 3.97 | 6.16 | 1.71 | 3.64 | 4.68 | 5.07 | 4.88 | 3.36 |
研發費用率(%) | 1.40 | 1.59 | 1.42 | 0.85 | 1.18 | 1.32 | 1.53 | 0.70 | 1.60 | 1.85 | 1.82 | 0.97 | 1.61 | 1.75 | 2.11 | 1.11 | 1.46 | 2.35 | 2.06 | 1.19 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1626-艾美特-KY | O | O | O | X | O | X | O | O | X | X |
9年 | 14.55億 | 19.11% | 67.4% | 0.0% | 19.93% | 105百萬 | 57.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 18.65 | 10.06% |
2022-05-18 | 18.65 | 10.03% |
2022-05-17 | 18.5 | 10.03% |
2022-05-16 | 18.55 | 10.23% |
2022-05-13 | 18.75 | 10.31% |
2022-05-12 | 18.55 | 10.31% |
2022-05-11 | 20.25 | 10.40% |
2022-05-10 | 19.95 | 10.33% |
2022-05-09 | 19.8 | 10.30% |
2022-05-06 | 20.05 | 10.29% |
2022-05-05 | 20.05 | 10.25% |
2022-05-04 | 19.9 | 10.22% |
2022-05-03 | 19.9 | 10.22% |
2022-04-29 | 20.4 | 10.20% |
2022-04-28 | 20.4 | 10.20% |
2022-04-27 | 20.0 | 10.16% |
2022-04-26 | 19.8 | 10.12% |
2022-04-25 | 19.85 | 10.11% |
2022-04-22 | 20.0 | 10.10% |
2022-04-21 | 20.4 | 10.11% |
2022-04-20 | 20.5 | 10.08% |
2022-04-19 | 20.6 | 10.09% |
2022-04-18 | 20.15 | 10.09% |
2022-04-15 | 20.25 | 10.09% |
2022-04-14 | 20.3 | 10.08% |
2022-04-13 | 20.2 | 10.08% |
2022-04-12 | 20.0 | 10.09% |
2022-04-11 | 20.1 | 10.08% |
2022-04-08 | 20.6 | 10.06% |
2022-04-07 | 20.0 | 10.05% |
2022-04-06 | 19.9 | 10.02% |
2022-04-01 | 19.9 | 10.00% |
2022-03-31 | 19.85 | 10.00% |
2022-03-30 | 19.75 | 10.00% |
2022-03-29 | 19.65 | 10.03% |
2022-03-28 | 19.75 | 10.07% |
2022-03-25 | 19.75 | 10.07% |
2022-03-24 | 19.75 | 10.08% |
2022-03-23 | 19.85 | 10.08% |
2022-03-22 | 19.9 | 10.07% |
2022-03-21 | 20.15 | 10.08% |
2022-03-18 | 20.0 | 10.08% |
2022-03-17 | 19.95 | 10.09% |
2022-03-16 | 19.6 | 10.10% |
2022-03-15 | 19.75 | 10.14% |
2022-03-14 | 19.9 | 10.16% |
2022-03-11 | 19.85 | 10.14% |
2022-03-10 | 20.2 | 10.14% |
2022-03-09 | 19.8 | 10.13% |
2022-03-08 | 19.3 | 10.12% |
2022-03-07 | 20.45 | 10.15% |
2022-03-04 | 20.85 | 10.16% |
2022-03-03 | 21.0 | 10.13% |
2022-03-02 | 20.95 | 10.13% |
2022-03-01 | 21.1 | 10.14% |
2022-02-25 | 20.8 | 10.14% |
2022-02-24 | 20.8 | 10.12% |
2022-02-23 | 21.05 | 10.12% |
2022-02-22 | 21.0 | 10.12% |
2022-02-21 | 21.25 | 10.28% |
2022-02-18 | 21.3 | 10.28% |
2022-02-17 | 21.4 | 10.32% |
2022-02-16 | 21.35 | 10.31% |
2022-02-15 | 21.35 | 10.31% |
2022-02-14 | 21.5 | 10.29% |
2022-02-11 | 21.5 | 10.24% |
2022-02-10 | 21.65 | 10.24% |
2022-02-09 | 21.75 | 10.22% |
2022-02-08 | 22.0 | 10.21% |
2022-02-07 | 21.4 | 10.07% |
2022-01-26 | 21.1 | 10.00% |
2022-01-25 | 21.0 | 9.94% |
2022-01-24 | 21.05 | 10.39% |
2022-01-21 | 21.4 | 10.46% |
2022-01-20 | 22.05 | 10.46% |
2022-01-19 | 21.3 | 10.46% |
2022-01-18 | 19.4 | 10.49% |
2022-01-17 | 19.25 | 10.51% |
2022-01-14 | 19.2 | 10.50% |
2022-01-13 | 19.6 | 10.52% |
2022-01-12 | 19.6 | 10.49% |
2022-01-11 | 19.75 | 10.48% |
2022-01-10 | 19.75 | 10.48% |
2022-01-07 | 19.85 | 10.63% |
2022-01-06 | 20.0 | 10.63% |
2022-01-05 | 20.75 | 10.54% |
2022-01-04 | 21.55 | 10.39% |
2022-01-03 | 22.35 | 10.35% |
2021-12-30 | 22.75 | 10.26% |
2021-12-29 | 22.9 | 10.33% |
2021-12-28 | 22.3 | 10.24% |
2021-12-27 | 20.3 | 9.98% |
2021-12-24 | 19.6 | 9.97% |
2021-12-23 | 19.1 | 9.88% |
2021-12-22 | 19.0 | 9.84% |
2021-12-21 | 19.0 | 9.84% |
2021-12-20 | 19.15 | 9.84% |
2021-12-17 | 19.15 | 9.84% |
2021-12-16 | 19.1 | 9.84% |
2021-12-15 | 19.0 | 9.83% |
2021-12-14 | 19.0 | 9.80% |
2021-12-13 | 19.15 | 9.83% |
2021-12-10 | 19.1 | 9.86% |
2021-12-09 | 19.25 | 9.87% |
2021-12-08 | 19.15 | 9.90% |
2021-12-07 | 19.15 | 9.90% |
2021-12-06 | 19.2 | 9.89% |
2021-12-03 | 19.15 | 9.88% |
2021-12-02 | 19.25 | 9.87% |
2021-12-01 | 19.4 | 9.88% |
2021-11-30 | 19.35 | 9.88% |
2021-11-29 | 19.25 | 9.88% |
2021-11-26 | 19.45 | 9.88% |
2021-11-25 | 19.25 | 9.87% |
2021-11-24 | 19.25 | 9.87% |
2021-11-23 | 19.3 | 9.87% |
2021-11-22 | 19.3 | 9.87% |
2021-11-19 | 19.4 | 9.87% |
2021-11-18 | 19.3 | 9.85% |
2021-11-17 | 19.15 | 9.85% |
2021-11-16 | 19.25 | 9.85% |
2021-11-15 | 19.15 | 9.85% |
2021-11-12 | 19.25 | 9.83% |
2021-11-11 | 19.35 | 9.86% |
2021-11-10 | 19.6 | 9.92% |
2021-11-09 | 19.6 | 9.93% |
2021-11-08 | 19.6 | 9.93% |
2021-11-05 | 19.6 | 9.91% |
2021-11-04 | 19.55 | 9.90% |
2021-11-03 | 19.75 | 9.91% |
2021-11-02 | 19.8 | 9.94% |
2021-11-01 | 19.8 | 9.97% |
2021-10-29 | 19.75 | 10.04% |
2021-10-28 | 19.8 | 10.04% |
2021-10-27 | 19.85 | 10.03% |
2021-10-26 | 20.05 | 10.03% |
2021-10-25 | 20.0 | 10.03% |
2021-10-22 | 19.95 | 10.00% |
2021-10-21 | 20.1 | 10.00% |
2021-10-20 | 19.85 | 10.04% |
2021-10-19 | 19.9 | 9.92% |
2021-10-18 | 20.2 | 10.25% |
2021-10-15 | 20.2 | 10.23% |
2021-10-14 | 20.15 | 10.23% |
2021-10-13 | 20.15 | 10.20% |
2021-10-12 | 20.2 | 10.21% |
2021-10-08 | 20.2 | 10.19% |
2021-10-07 | 20.8 | 10.21% |
2021-10-06 | 20.75 | 10.23% |
2021-10-05 | 20.95 | 10.22% |
2021-10-04 | 21.75 | 10.94% |
2021-10-01 | 21.75 | 10.86% |
2021-09-30 | 22.0 | 10.90% |
2021-09-29 | 21.85 | 10.89% |
2021-09-28 | 22.75 | 10.85% |
2021-09-27 | 22.7 | 10.90% |
2021-09-24 | 22.85 | 10.89% |
2021-09-23 | 22.65 | 11.02% |
2021-09-22 | 22.7 | 10.99% |
2021-09-17 | 22.6 | 11.14% |
2021-09-16 | 22.6 | 11.18% |
2021-09-15 | 22.7 | 11.25% |
2021-09-14 | 24.1 | 11.21% |
2021-09-13 | 23.95 | 11.13% |
2021-09-10 | 24.05 | 11.08% |
2021-09-09 | 24.15 | 11.07% |
2021-09-08 | 23.95 | 11.09% |
2021-09-07 | 24.05 | 11.05% |
2021-09-06 | 24.2 | 11.02% |
2021-09-03 | 24.35 | 11.03% |
2021-09-02 | 24.2 | 11.01% |
2021-09-01 | 24.45 | 11.01% |
2021-08-31 | 24.35 | 11.00% |
2021-08-30 | 24.3 | 10.99% |
2021-08-27 | 24.05 | 10.96% |
2021-08-26 | 24.05 | 10.76% |
2021-08-25 | 24.4 | 10.73% |
2021-08-24 | 24.35 | 11.00% |
2021-08-23 | 24.5 | 10.99% |
2021-08-20 | 24.15 | 11.00% |
2021-08-19 | 23.0 | 11.04% |
2021-08-18 | 24.6 | 10.95% |
2021-08-17 | 24.5 | 10.94% |
2021-08-16 | 24.75 | 10.92% |
2021-08-13 | 24.9 | 10.83% |
2021-08-12 | 25.2 | 10.75% |
2021-08-11 | 25.0 | 10.74% |
2021-08-10 | 25.25 | 10.74% |
2021-08-09 | 25.5 | 10.71% |
2021-08-06 | 26.05 | 10.70% |
2021-08-05 | 25.85 | 10.69% |
2021-08-04 | 26.0 | 10.67% |
2021-08-03 | 25.75 | 10.66% |
2021-08-02 | 26.0 | 10.66% |
2021-07-30 | 25.7 | 10.65% |
2021-07-29 | 25.95 | 10.63% |
2021-07-28 | 26.0 | 10.59% |
2021-07-27 | 26.3 | 10.56% |
2021-07-26 | 26.6 | 10.50% |
2021-07-23 | 26.6 | 10.56% |
2021-07-22 | 26.5 | 10.57% |
2021-07-21 | 26.0 | 10.55% |
2021-07-20 | 26.7 | 10.41% |
2021-07-19 | 26.85 | 10.41% |
2021-07-16 | 27.2 | 10.32% |
2021-07-15 | 27.0 | 10.29% |
2021-07-14 | 26.9 | 10.10% |
2021-07-13 | 26.85 | 10.09% |
2021-07-12 | 26.3 | 10.79% |
2021-07-09 | 26.85 | 10.78% |
2021-07-08 | 27.2 | 10.64% |
2021-07-07 | 27.4 | 10.60% |
2021-07-06 | 27.65 | 10.53% |
2021-07-05 | 27.8 | 10.43% |
2021-07-02 | 27.45 | 10.38% |
2021-07-01 | 27.55 | 10.38% |
2021-06-30 | 27.4 | 10.33% |
2021-06-29 | 27.2 | 10.35% |
2021-06-28 | 27.4 | 10.36% |
2021-06-25 | 26.95 | 10.35% |
2021-06-24 | 26.7 | 10.12% |
2021-06-23 | 25.2 | 9.89% |
2021-06-22 | 25.0 | 9.85% |
2021-06-21 | 24.8 | 9.86% |
2021-06-18 | 25.15 | 9.87% |
2021-06-17 | 25.2 | 9.89% |
2021-06-16 | 25.05 | 9.90% |
2021-06-15 | 25.0 | 9.95% |
2021-06-11 | 24.85 | 9.97% |
2021-06-10 | 24.8 | 10.01% |
2021-06-09 | 24.7 | 10.01% |
2021-06-08 | 25.0 | 10.01% |
2021-06-07 | 24.7 | 10.01% |
2021-06-04 | 24.7 | 10.01% |
2021-06-03 | 24.55 | 10.01% |
2021-06-02 | 24.35 | 9.94% |
2021-06-01 | 24.1 | 9.97% |
2021-05-31 | 24.2 | 9.96% |
2021-05-28 | 24.15 | 10.05% |
2021-05-27 | 24.0 | 10.05% |