| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.99, 5314 (-0.01) | 8.36, 9383 (-0.01) | 4.61, 48 (-0.14) | 7.4, 38 (+0.13) | 8.97, 21 (0.0) | 60.65, 28 (+0.08) | 10049 | 761張 | 9.99 | 9.96 | 10.35 | 9.92 |
| 2026-05-22 | 1.0, 5359 (-0.01) | 8.37, 9442 (-0.01) | 4.75, 50 (+0.02) | 7.27, 37 (-0.01) | 8.97, 21 (0.0) | 60.57, 28 (+0.02) | 10114 | 331張 | 9.96 | 10.05 | 10.2 | 9.9 |
| 2026-05-15 | 1.01, 5405 (-0.01) | 8.38, 9503 (-0.01) | 4.73, 50 (0.0) | 7.28, 37 (-0.28) | 8.97, 21 (-0.61) | 60.55, 28 (+0.82) | 10176 | 590張 | 10.0 | 10.95 | 11.0 | 9.97 |
| 2026-05-08 | 1.02, 5446 (-0.01) | 8.39, 9551 (-0.06) | 4.73, 50 (+0.02) | 7.56, 39 (-0.01) | 9.58, 22 (+0.06) | 59.73, 27 (+0.06) | 10226 | 568張 | 10.95 | 11.15 | 11.4 | 10.9 |
| 2026-04-30 | 1.03, 5492 (0.0) | 8.45, 9635 (-0.03) | 4.71, 50 (0.0) | 7.57, 39 (-0.08) | 9.52, 22 (+0.05) | 59.67, 27 (+0.1) | 10311 | 523張 | 11.35 | 11.25 | 11.6 | 10.8 |
| 2026-04-24 | 1.03, 5505 (-0.01) | 8.48, 9668 (-0.11) | 4.71, 50 (-0.22) | 7.65, 39 (-0.61) | 9.47, 22 (+1.19) | 59.57, 27 (-0.06) | 10348 | 1828張 | 11.0 | 12.0 | 12.1 | 10.75 |
| 2026-04-17 | 1.04, 5543 (-0.01) | 8.59, 9740 (+0.01) | 4.93, 51 (-0.43) | 8.26, 42 (+0.22) | 8.28, 20 (-0.1) | 59.63, 28 (+0.25) | 10428 | 2846張 | 12.0 | 9.99 | 12.0 | 9.98 |
| 2026-04-10 | 1.05, 5577 (0.0) | 8.58, 9783 (+0.01) | 5.36, 56 (+0.24) | 8.04, 41 (-0.33) | 8.38, 20 (-0.01) | 59.38, 28 (+0.21) | 10477 | 602張 | 10.0 | 10.0 | 10.75 | 9.94 |
| 2026-04-02 | 1.05, 5587 (0.0) | 8.57, 9793 (+0.03) | 5.12, 53 (+0.02) | 8.37, 43 (-0.15) | 8.39, 20 (0.0) | 59.17, 28 (-0.03) | 10488 | 370張 | 9.97 | 10.5 | 10.5 | 9.95 |
| 2026-03-27 | 1.05, 5592 (0.0) | 8.54, 9794 (+0.04) | 5.1, 54 (-0.07) | 8.52, 44 (-0.28) | 8.39, 20 (+0.28) | 59.2, 28 (-0.02) | 10483 | 478張 | 10.15 | 10.05 | 10.35 | 9.95 |
| 2026-03-20 | 1.05, 5611 (-0.01) | 8.5, 9802 (+0.04) | 5.17, 55 (-0.02) | 8.8, 45 (-0.06) | 8.11, 19 (-0.01) | 59.22, 28 (+0.01) | 10490 | 474張 | 10.15 | 10.4 | 10.75 | 10.1 |
| 2026-03-13 | 1.06, 5655 (0.0) | 8.46, 9817 (+0.09) | 5.19, 55 (-0.04) | 8.86, 45 (0.0) | 8.12, 19 (0.0) | 59.21, 28 (0.0) | 10500 | 528張 | 10.4 | 10.6 | 10.75 | 10.3 |
| 2026-03-06 | 1.06, 5683 (0.0) | 8.37, 9810 (+0.03) | 5.23, 55 (-0.12) | 8.86, 45 (-0.13) | 8.12, 19 (0.0) | 59.21, 28 (+0.05) | 10493 | 840張 | 10.7 | 11.15 | 11.15 | 10.6 |
| 2026-02-26 | 1.06, 5711 (0.0) | 8.34, 9831 (-0.01) | 5.35, 55 (-0.06) | 8.99, 46 (+0.17) | 8.12, 19 (-0.01) | 59.16, 28 (-0.04) | 10510 | 554張 | 11.1 | 10.9 | 11.15 | 10.8 |
| 2026-02-13 | 1.06, 5723 (0.0) | 8.35, 9854 (-0.02) | 5.41, 55 (-0.07) | 8.82, 45 (-0.03) | 8.13, 19 (-0.02) | 59.2, 28 (+0.03) | 10531 | 242張 | 10.85 | 10.8 | 10.85 | 10.55 |
| 2026-02-06 | 1.06, 5719 (-0.01) | 8.37, 9864 (+0.02) | 5.48, 56 (+0.06) | 8.85, 45 (+0.28) | 8.15, 19 (-0.27) | 59.17, 28 (-0.09) | 10535 | 768張 | 10.8 | 11.45 | 11.45 | 10.8 |
| 2026-01-30 | 1.07, 5752 (0.0) | 8.35, 9898 (+0.17) | 5.42, 55 (-0.18) | 8.57, 44 (+0.04) | 8.42, 20 (-0.01) | 59.26, 28 (-0.19) | 10567 | 2073張 | 11.6 | 10.95 | 12.3 | 10.95 |
| 2026-01-23 | 1.07, 5742 (-0.01) | 8.18, 9785 (+0.02) | 5.6, 57 (-0.07) | 8.53, 44 (+0.03) | 8.43, 20 (0.0) | 59.45, 28 (-0.06) | 10451 | 306張 | 10.95 | 11.1 | 11.15 | 10.8 |
| 2026-01-16 | 1.08, 5771 (0.0) | 8.16, 9807 (+0.04) | 5.67, 58 (-0.14) | 8.5, 44 (-0.02) | 8.43, 20 (+0.08) | 59.51, 28 (+0.01) | 10472 | 852張 | 11.1 | 11.0 | 11.4 | 10.5 |
| 2026-01-09 | 1.08, 5799 (0.0) | 8.12, 9817 (-0.02) | 5.81, 59 (-0.09) | 8.52, 44 (+0.02) | 8.35, 20 (-0.02) | 59.5, 28 (0.0) | 10477 | 307張 | 11.0 | 11.05 | 11.65 | 10.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.08, 5823 (0.0) | 8.14, 9846 (+0.06) | 5.9, 60 (+0.22) | 8.5, 44 (-0.53) | 8.37, 20 (+0.55) | 59.5, 28 (-0.25) | 10504 | 33張 | 11.0 | 11.05 | 11.1 | 11.0 |
| 2025-12-26 | 1.08, 5835 (-0.01) | 8.08, 9845 (+0.01) | 5.68, 58 (0.0) | 9.03, 47 (0.0) | 7.82, 19 (-0.03) | 59.75, 28 (+0.02) | 10508 | 273張 | 11.35 | 11.5 | 11.6 | 11.2 |
| 2025-12-19 | 1.09, 5852 (0.0) | 8.07, 9854 (+0.01) | 5.68, 58 (-0.08) | 9.03, 47 (+0.01) | 7.85, 19 (0.0) | 59.73, 28 (+0.09) | 10518 | 334張 | 11.6 | 11.7 | 11.9 | 11.3 |
| 2025-12-12 | 1.09, 5867 (0.0) | 8.06, 9870 (0.0) | 5.76, 58 (-0.24) | 9.02, 47 (+0.14) | 7.85, 19 (+0.26) | 59.64, 28 (-0.11) | 10535 | 453張 | 11.85 | 11.65 | 12.0 | 11.55 |
| 2025-12-05 | 1.09, 5860 (-0.01) | 8.06, 9870 (-0.01) | 6.0, 60 (+0.13) | 8.88, 46 (-0.14) | 7.59, 18 (-0.02) | 59.75, 28 (+0.08) | 10536 | 303張 | 11.85 | 12.2 | 12.2 | 11.55 |
| 2025-11-28 | 1.1, 5873 (0.0) | 8.07, 9889 (+0.01) | 5.87, 59 (+0.21) | 9.02, 47 (-0.01) | 7.61, 18 (-0.03) | 59.67, 28 (0.0) | 10558 | 1058張 | 12.35 | 12.0 | 12.55 | 12.0 |
| 2025-11-21 | 1.1, 5895 (0.0) | 8.06, 9919 (-0.06) | 5.66, 57 (+0.03) | 9.03, 47 (+0.15) | 7.64, 18 (-0.3) | 59.67, 28 (+0.12) | 10588 | 1038張 | 12.0 | 12.1 | 12.4 | 11.65 |
| 2025-11-14 | 1.1, 5885 (0.0) | 8.12, 9934 (+0.03) | 5.63, 57 (+0.15) | 8.88, 46 (-0.42) | 7.94, 19 (-0.33) | 59.55, 28 (+0.73) | 10602 | 731張 | 12.25 | 12.65 | 12.65 | 11.5 |
| 2025-11-07 | 1.1, 5916 (-0.01) | 8.09, 9967 (-0.07) | 5.48, 56 (+0.02) | 9.3, 48 (-0.01) | 8.27, 19 (+0.07) | 58.82, 27 (-0.02) | 10641 | 503張 | 12.4 | 12.8 | 13.0 | 11.95 |
| 2025-10-31 | 1.11, 5930 (0.0) | 8.16, 10011 (+0.05) | 5.46, 56 (-0.18) | 9.31, 48 (+0.15) | 8.2, 19 (+0.55) | 58.84, 27 (-0.7) | 10686 | 3254張 | 12.8 | 11.5 | 13.0 | 11.35 |
| 2025-10-23 | 1.11, 5929 (0.0) | 8.11, 9977 (-0.0) | 5.64, 58 (-0.12) | 9.16, 47 (+0.05) | 7.65, 18 (0.0) | 59.54, 28 (+0.01) | 10652 | 271張 | 11.65 | 11.35 | 11.7 | 11.3 |
| 2025-10-17 | 1.11, 5940 (0.0) | 8.11, 9991 (0.0) | 5.76, 59 (+0.08) | 9.11, 47 (+0.01) | 7.65, 18 (-0.2) | 59.53, 28 (+0.21) | 10666 | 449張 | 11.45 | 11.95 | 12.0 | 11.15 |
| 2025-10-09 | 1.11, 5963 (0.0) | 8.11, 10017 (-0.01) | 5.68, 58 (+0.12) | 9.1, 47 (+0.21) | 7.85, 19 (-0.35) | 59.32, 28 (0.0) | 10696 | 177張 | 11.95 | 12.2 | 12.2 | 11.9 |
| 2025-10-03 | 1.11, 5970 (0.0) | 8.12, 10031 (0.0) | 5.56, 57 (-0.1) | 8.89, 46 (+0.18) | 8.2, 20 (+0.01) | 59.32, 28 (-0.08) | 10707 | 369張 | 11.9 | 12.0 | 12.85 | 11.8 |
| 2025-09-26 | 1.11, 5975 (-0.01) | 8.12, 10030 (+0.01) | 5.66, 58 (+0.07) | 8.71, 45 (-0.16) | 8.19, 20 (+0.01) | 59.4, 28 (-0.02) | 10708 | 468張 | 11.95 | 11.8 | 12.15 | 11.7 |
| 2025-09-19 | 1.12, 6005 (0.0) | 8.11, 10051 (+0.03) | 5.59, 58 (-0.01) | 8.87, 46 (+0.02) | 8.18, 20 (-0.03) | 59.42, 28 (0.0) | 10723 | 399張 | 11.9 | 11.9 | 12.05 | 11.75 |
| 2025-09-12 | 1.12, 6014 (-0.01) | 8.08, 10049 (+0.01) | 5.6, 58 (-0.16) | 8.85, 46 (+0.53) | 8.21, 20 (-0.34) | 59.42, 28 (+0.03) | 10721 | 351張 | 11.95 | 12.15 | 12.15 | 11.8 |
| 2025-09-05 | 1.13, 6038 (0.0) | 8.07, 10076 (-0.03) | 5.76, 59 (+0.03) | 8.32, 43 (+0.03) | 8.55, 21 (+0.01) | 59.39, 28 (0.0) | 10747 | 215張 | 12.1 | 12.05 | 12.25 | 11.95 |
| 2025-08-29 | 1.13, 6043 (0.0) | 8.1, 10094 (0.0) | 5.73, 59 (-0.11) | 8.29, 43 (+0.18) | 8.54, 21 (-0.01) | 59.39, 28 (0.0) | 10764 | 272張 | 12.25 | 12.5 | 12.6 | 12.0 |
| 2025-08-22 | 1.13, 6059 (0.0) | 8.1, 10109 (+0.02) | 5.84, 60 (0.0) | 8.11, 42 (-0.03) | 8.55, 21 (+0.58) | 59.39, 28 (-0.62) | 10778 | 344張 | 12.55 | 12.3 | 12.7 | 12.0 |
| 2025-08-15 | 1.13, 6063 (-0.01) | 8.08, 10104 (+0.02) | 5.84, 60 (+0.03) | 8.14, 42 (-0.02) | 7.97, 20 (+0.14) | 60.01, 29 (-0.03) | 10772 | 906張 | 12.3 | 12.5 | 12.5 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.14, 6081 (0.0) | 8.06, 10119 (+0.01) | 5.81, 60 (-0.21) | 8.16, 42 (-0.06) | 7.83, 20 (+0.27) | 60.04, 29 (0.0) | 10788 | 449張 | 11.5 | 11.65 | 11.7 | 11.0 |
| 2025-08-01 | 1.14, 6092 (0.0) | 8.05, 10126 (0.0) | 6.02, 62 (-0.08) | 8.22, 42 (+0.03) | 7.56, 19 (-0.03) | 60.04, 29 (-0.01) | 10796 | 228張 | 11.65 | 11.75 | 11.8 | 11.5 |
| 2025-07-25 | 1.14, 6102 (0.0) | 8.05, 10138 (-0.01) | 6.1, 63 (+0.15) | 8.19, 42 (-0.09) | 7.59, 19 (-0.01) | 60.05, 29 (-0.01) | 10807 | 376張 | 11.7 | 12.55 | 12.55 | 11.65 |
| 2025-07-18 | 1.14, 6116 (0.0) | 8.06, 10163 (+0.07) | 5.95, 62 (-0.06) | 8.28, 43 (-0.18) | 7.6, 19 (-0.05) | 60.06, 29 (-0.12) | 10833 | 3458張 | 12.55 | 11.35 | 13.1 | 11.2 |
| 2025-07-11 | 1.14, 6117 (-0.01) | 7.99, 10112 (+0.02) | 6.01, 63 (-0.08) | 8.46, 44 (-0.12) | 7.65, 19 (0.0) | 60.18, 29 (+0.1) | 10779 | 277張 | 10.9 | 10.95 | 11.25 | 10.65 |
| 2025-07-04 | 1.15, 6139 (0.0) | 7.97, 10118 (0.0) | 6.09, 64 (0.0) | 8.58, 45 (+0.28) | 7.65, 19 (-0.26) | 60.08, 29 (0.0) | 10783 | 284張 | 10.9 | 11.05 | 11.2 | 10.75 |
| 2025-06-27 | 1.15, 6148 (0.0) | 7.97, 10122 (+0.02) | 6.09, 64 (-0.21) | 8.3, 44 (+0.15) | 7.91, 20 (0.0) | 60.08, 29 (+0.02) | 10787 | 299張 | 11.15 | 11.1 | 11.4 | 10.75 |
| 2025-06-20 | 1.15, 6154 (0.0) | 7.95, 10127 (0.0) | 6.3, 66 (0.0) | 8.15, 43 (-0.28) | 7.91, 20 (+0.25) | 60.06, 29 (+0.03) | 10793 | 187張 | 11.1 | 11.3 | 11.5 | 11.0 |
| 2025-06-13 | 1.15, 6153 (0.0) | 7.95, 10131 (-0.01) | 6.3, 66 (+0.01) | 8.43, 44 (-0.01) | 7.66, 19 (0.0) | 60.03, 29 (0.0) | 10797 | 268張 | 11.3 | 11.95 | 11.95 | 11.2 |
| 2025-06-06 | 1.15, 6157 (0.0) | 7.96, 10138 (+0.01) | 6.29, 66 (-0.01) | 8.44, 44 (+0.01) | 7.66, 19 (-0.01) | 60.03, 29 (+0.04) | 10803 | 177張 | 11.85 | 11.9 | 11.95 | 11.7 |
| 2025-05-29 | 1.15, 6163 (0.0) | 7.95, 10138 (0.0) | 6.3, 66 (+0.2) | 8.43, 44 (-0.16) | 7.67, 19 (-0.01) | 59.99, 29 (-0.01) | 10804 | 226張 | 11.95 | 12.45 | 12.45 | 11.85 |
| 2025-05-23 | 1.15, 6168 (0.0) | 7.95, 10141 (-0.0) | 6.1, 64 (+0.14) | 8.59, 45 (-0.17) | 7.68, 19 (0.0) | 60.0, 29 (+0.03) | 10808 | 134張 | 12.2 | 12.5 | 12.5 | 12.2 |
| 2025-05-16 | 1.15, 6178 (0.0) | 7.95, 10147 (+0.03) | 5.96, 63 (+0.2) | 8.76, 46 (-0.2) | 7.68, 19 (0.0) | 59.97, 29 (-0.02) | 10816 | 298張 | 12.65 | 12.65 | 13.0 | 12.35 |
| 2025-05-09 | 1.15, 6190 (0.0) | 7.92, 10150 (-0.0) | 5.76, 62 (+0.08) | 8.96, 47 (-0.05) | 7.68, 19 (0.0) | 59.99, 29 (-0.02) | 10820 | 365張 | 12.5 | 12.2 | 12.6 | 12.0 |
| 2025-05-02 | 1.15, 6192 (0.0) | 7.92, 10147 (0.0) | 5.68, 61 (0.0) | 9.01, 47 (+0.24) | 7.68, 19 (-0.28) | 60.01, 29 (+0.01) | 10815 | 195張 | 12.2 | 12.6 | 12.6 | 12.05 |
| 2025-04-25 | 1.15, 6213 (0.0) | 7.92, 10170 (-0.02) | 5.68, 61 (-0.05) | 8.77, 46 (+0.12) | 7.96, 20 (-0.05) | 60.0, 29 (-0.01) | 10834 | 610張 | 12.45 | 11.9 | 13.0 | 11.85 |
| 2025-04-18 | 1.15, 6193 (0.0) | 7.94, 10147 (+0.05) | 5.73, 61 (+0.11) | 8.65, 45 (-0.2) | 8.01, 20 (0.0) | 60.01, 29 (+0.07) | 10811 | 182張 | 11.9 | 11.95 | 12.25 | 11.7 |
| 2025-04-11 | 1.15, 6195 (0.0) | 7.89, 10149 (-0.01) | 5.62, 60 (-0.03) | 8.85, 46 (+0.2) | 8.01, 20 (-0.54) | 59.94, 29 (+0.44) | 10816 | 403張 | 11.95 | 11.9 | 12.2 | 10.8 |
| 2025-04-02 | 1.15, 6196 (0.0) | 7.9, 10160 (+0.03) | 5.65, 61 (-0.08) | 8.65, 45 (0.0) | 8.55, 21 (-0.04) | 59.5, 28 (0.0) | 10830 | 276張 | 13.2 | 13.1 | 13.2 | 12.9 |
| 2025-03-28 | 1.15, 6204 (0.0) | 7.87, 10150 (-0.01) | 5.73, 62 (+0.13) | 8.65, 45 (-0.12) | 8.59, 21 (0.0) | 59.5, 28 (0.0) | 10820 | 159張 | 13.2 | 14.0 | 14.0 | 13.1 |
| 2025-03-21 | 1.15, 6203 (0.0) | 7.88, 10146 (0.0) | 5.6, 61 (-0.06) | 8.77, 46 (+0.12) | 8.59, 21 (-0.01) | 59.5, 28 (-0.01) | 10815 | 191張 | 13.85 | 14.0 | 14.05 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.15, 6198 (0.0) | 7.88, 10145 (+0.01) | 5.66, 61 (-0.05) | 8.65, 45 (+0.14) | 8.6, 21 (+0.12) | 59.51, 28 (-0.21) | 10813 | 188張 | 13.95 | 13.75 | 14.05 | 13.75 |
| 2025-03-07 | 1.15, 6191 (0.0) | 7.87, 10135 (+0.02) | 5.71, 61 (-0.01) | 8.51, 44 (-0.01) | 8.48, 21 (0.0) | 59.72, 28 (-0.01) | 10803 | 125張 | 13.8 | 14.0 | 14.1 | 13.8 |
| 2025-02-27 | 1.15, 6163 (0.0) | 7.85, 10098 (0.0) | 5.72, 61 (+0.02) | 8.52, 44 (-0.01) | 8.48, 21 (+0.01) | 59.73, 28 (0.0) | 10767 | 135張 | 14.0 | 14.0 | 14.3 | 14.0 |
| 2025-02-21 | 1.15, 6161 (+0.01) | 7.85, 10096 (+0.05) | 5.7, 61 (+0.08) | 8.53, 44 (+0.01) | 8.47, 21 (0.0) | 59.73, 28 (0.0) | 10764 | 121張 | 14.0 | 13.95 | 14.4 | 13.9 |
| 2025-02-14 | 1.14, 6148 (0.0) | 7.8, 10070 (+0.01) | 5.62, 60 (+0.11) | 8.52, 44 (-0.14) | 8.47, 21 (0.0) | 59.73, 28 (0.0) | 10741 | 177張 | 13.95 | 14.05 | 14.05 | 13.5 |
| 2025-02-07 | 1.14, 6157 (0.0) | 7.79, 10070 (0.0) | 5.51, 59 (-0.14) | 8.66, 45 (0.0) | 8.47, 21 (+0.01) | 59.73, 28 (0.0) | 10739 | 89張 | 14.05 | 13.9 | 14.3 | 13.65 |
| 2025-01-24 | 1.14, 6157 (-0.01) | 7.79, 10068 (+0.01) | 5.65, 61 (+0.15) | 8.66, 45 (-0.05) | 8.46, 21 (+0.02) | 59.73, 28 (-0.02) | 10736 | 191張 | 13.9 | 13.45 | 14.35 | 13.45 |
| 2025-01-17 | 1.15, 6161 (+0.01) | 7.78, 10057 (+0.03) | 5.5, 59 (+0.13) | 8.71, 45 (-0.01) | 8.44, 21 (0.0) | 59.75, 28 (0.0) | 10727 | 112張 | 13.45 | 13.2 | 13.65 | 13.05 |
| 2025-01-10 | 1.14, 6159 (0.0) | 7.75, 10054 (-0.01) | 5.37, 57 (-0.15) | 8.72, 45 (-0.02) | 8.44, 21 (-0.01) | 59.75, 28 (+0.02) | 10724 | 363張 | 13.25 | 13.65 | 13.95 | 13.2 |
| 2025-01-03 | 1.14, 6143 (0.0) | 7.76, 10042 (+0.05) | 5.52, 59 (-0.04) | 8.74, 45 (+0.23) | 8.45, 21 (-0.28) | 59.73, 28 (+0.01) | 10711 | 518張 | 13.8 | 11.3 | 13.95 | 11.0 |
| 2024-12-27 | 1.14, 6149 (+0.01) | 7.71, 10033 (+0.03) | 5.56, 59 (-0.02) | 8.51, 44 (-0.13) | 8.73, 22 (+0.28) | 59.72, 28 (-0.07) | 10701 | 318張 | 14.15 | 14.25 | 14.9 | 13.9 |
| 2024-12-20 | 1.13, 6147 (0.0) | 7.68, 10023 (0.0) | 5.58, 59 (-0.03) | 8.64, 44 (+0.02) | 8.45, 21 (0.0) | 59.79, 28 (0.0) | 10692 | 132張 | 13.9 | 14.2 | 14.4 | 13.9 |
| 2024-12-13 | 1.13, 6143 (0.0) | 7.68, 10017 (+0.01) | 5.61, 59 (+0.06) | 8.62, 44 (-0.16) | 8.45, 21 (0.0) | 59.79, 28 (0.0) | 10683 | 141張 | 14.15 | 14.7 | 14.8 | 14.15 |
| 2024-12-06 | 1.13, 6145 (0.0) | 7.67, 10008 (-0.01) | 5.55, 59 (-0.12) | 8.78, 45 (+0.39) | 8.45, 21 (-0.26) | 59.79, 28 (0.0) | 10671 | 107張 | 14.7 | 14.8 | 15.15 | 14.55 |
| 2024-11-29 | 1.13, 6131 (+0.01) | 7.68, 9995 (+0.03) | 5.67, 60 (-0.18) | 8.39, 43 (+0.16) | 8.71, 22 (-0.01) | 59.79, 28 (0.0) | 10658 | 145張 | 14.6 | 14.7 | 14.7 | 14.3 |
| 2024-11-22 | 1.12, 6128 (0.0) | 7.65, 9991 (+0.02) | 5.85, 62 (+0.25) | 8.23, 42 (-0.26) | 8.72, 22 (0.0) | 59.79, 28 (0.0) | 10656 | 247張 | 14.55 | 14.75 | 15.05 | 14.3 |
| 2024-11-15 | 1.12, 6115 (+0.03) | 7.63, 9967 (+0.16) | 5.6, 59 (+0.09) | 8.49, 44 (+0.22) | 8.72, 22 (+0.17) | 59.79, 28 (-0.77) | 10629 | 238張 | 14.75 | 15.2 | 15.25 | 14.6 |
| 2024-11-08 | 1.09, 6098 (0.0) | 7.47, 9948 (+0.03) | 5.51, 59 (0.0) | 8.27, 44 (-0.01) | 8.55, 22 (-0.67) | 60.56, 28 (+0.66) | 10611 | 289張 | 15.25 | 15.8 | 15.8 | 15.2 |
| 2024-11-01 | 1.09, 6084 (+0.01) | 7.44, 9922 (+0.01) | 5.51, 59 (-0.15) | 8.28, 44 (+0.14) | 9.22, 23 (+0.01) | 59.9, 27 (0.0) | 10584 | 404張 | 15.2 | 15.35 | 15.4 | 14.85 |
| 2024-10-25 | 1.08, 6085 (0.0) | 7.43, 9918 (+0.04) | 5.66, 60 (-0.1) | 8.14, 43 (+0.13) | 9.21, 23 (-0.02) | 59.9, 27 (0.0) | 10581 | 547張 | 15.45 | 16.0 | 16.0 | 15.3 |
| 2024-10-18 | 1.08, 6087 (-0.01) | 7.39, 9893 (-0.02) | 5.76, 61 (+0.09) | 8.01, 42 (-0.49) | 9.23, 23 (+0.26) | 59.9, 27 (-0.08) | 10554 | 953張 | 16.0 | 17.5 | 17.5 | 15.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.09, 6092 (0.0) | 7.41, 9904 (-0.05) | 5.67, 61 (+0.35) | 8.5, 44 (-0.74) | 8.97, 22 (+0.33) | 59.98, 27 (+0.17) | 10557 | 2350張 | 17.45 | 17.15 | 17.75 | 16.6 |
| 2024-10-04 | 1.09, 6113 (0.0) | 7.46, 9944 (-0.01) | 5.32, 57 (+0.13) | 9.24, 48 (+0.05) | 8.64, 21 (-0.32) | 59.81, 27 (+0.23) | 10600 | 1085張 | 16.95 | 17.1 | 17.55 | 16.8 |
| 2024-09-27 | 1.09, 6121 (0.0) | 7.47, 9952 (+0.01) | 5.19, 56 (+0.18) | 9.19, 47 (+0.24) | 8.96, 22 (-0.59) | 59.58, 27 (+0.42) | 10609 | 2946張 | 17.1 | 16.1 | 17.95 | 16.0 |
| 2024-09-20 | 1.09, 6125 (0.0) | 7.46, 9946 (+0.01) | 5.01, 54 (-0.1) | 8.95, 46 (-0.03) | 9.55, 24 (+0.02) | 59.16, 27 (+0.14) | 10609 | 488張 | 16.05 | 15.9 | 16.15 | 15.65 |
| 2024-09-13 | 1.09, 6110 (0.0) | 7.45, 9927 (-0.03) | 5.11, 55 (-0.02) | 8.98, 46 (-0.04) | 9.53, 24 (-0.01) | 59.02, 27 (+0.27) | 10597 | 694張 | 15.9 | 15.75 | 16.1 | 15.25 |
| 2024-09-06 | 1.09, 6112 (0.0) | 7.48, 9934 (-0.05) | 5.13, 55 (-0.14) | 9.02, 46 (-0.21) | 9.54, 24 (0.0) | 58.75, 27 (+0.44) | 10607 | 663張 | 15.65 | 16.1 | 16.15 | 15.15 |
| 2024-08-30 | 1.09, 6097 (0.0) | 7.53, 9935 (-0.03) | 5.27, 56 (+0.01) | 9.23, 47 (-0.02) | 9.54, 24 (-0.01) | 58.31, 27 (+0.17) | 10613 | 899張 | 16.15 | 15.8 | 16.15 | 15.6 |
| 2024-08-23 | 1.09, 6101 (+0.01) | 7.56, 9948 (-0.02) | 5.26, 56 (-0.09) | 9.25, 47 (+0.19) | 9.55, 24 (-0.02) | 58.14, 27 (-0.01) | 10631 | 463張 | 15.8 | 16.35 | 16.35 | 15.4 |
| 2024-08-16 | 1.08, 6085 (+0.01) | 7.58, 9956 (+0.03) | 5.35, 57 (+0.32) | 9.06, 46 (-0.52) | 9.57, 24 (-0.56) | 58.15, 27 (+0.82) | 10642 | 1411張 | 16.2 | 14.55 | 16.25 | 14.55 |
| 2024-08-09 | 1.07, 6061 (+0.02) | 7.55, 9921 (+0.19) | 5.03, 54 (-0.07) | 9.58, 49 (+0.44) | 10.13, 25 (-0.7) | 57.33, 26 (+0.01) | 10605 | 1158張 | 14.55 | 15.5 | 15.5 | 13.8 |
| 2024-08-02 | 1.05, 6030 (+0.01) | 7.36, 9788 (+0.16) | 5.1, 55 (-0.01) | 9.14, 47 (+0.37) | 10.83, 27 (-0.55) | 57.32, 26 (-0.01) | 10463 | 698張 | 15.55 | 15.85 | 15.85 | 15.45 |
| 2024-07-26 | 1.04, 5988 (+0.02) | 7.2, 9674 (+0.22) | 5.11, 55 (-0.14) | 8.77, 45 (+0.14) | 11.38, 29 (-0.1) | 57.33, 26 (+0.02) | 10347 | 803張 | 15.85 | 15.7 | 15.85 | 15.55 |
| 2024-07-19 | 1.02, 5939 (+0.01) | 6.98, 9535 (+0.09) | 5.25, 56 (-0.09) | 8.63, 44 (-0.01) | 11.48, 29 (-0.03) | 57.31, 26 (+0.01) | 10210 | 464張 | 15.65 | 15.95 | 15.95 | 15.65 |
| 2024-07-12 | 1.01, 5931 (+0.01) | 6.89, 9477 (+0.14) | 5.34, 57 (-0.14) | 8.64, 44 (-0.11) | 11.51, 29 (-0.04) | 57.3, 26 (+0.04) | 10154 | 631張 | 15.8 | 16.15 | 16.15 | 15.75 |
| 2024-07-05 | 1.0, 5909 (+0.01) | 6.75, 9395 (+0.06) | 5.48, 59 (-0.09) | 8.75, 44 (+0.32) | 11.55, 29 (-1.01) | 57.26, 26 (+0.68) | 10072 | 383張 | 16.0 | 15.8 | 16.1 | 15.8 |
| 2024-06-28 | 0.99, 5898 (0.0) | 6.69, 9350 (+0.05) | 5.57, 60 (-0.03) | 8.43, 42 (+0.18) | 12.56, 31 (-0.29) | 56.58, 25 (0.0) | 10029 | 617張 | 15.8 | 16.0 | 16.05 | 15.75 |
| 2024-06-21 | 0.99, 5891 (+0.01) | 6.64, 9308 (+0.15) | 5.6, 60 (-0.02) | 8.25, 41 (-0.04) | 12.85, 32 (-0.17) | 56.58, 25 (0.0) | 9979 | 828張 | 16.05 | 15.95 | 16.2 | 15.75 |
| 2024-06-14 | 0.98, 5856 (+0.02) | 6.49, 9176 (+0.09) | 5.62, 60 (+0.16) | 8.29, 41 (+0.06) | 13.02, 32 (-0.29) | 56.58, 25 (-0.01) | 9843 | 448張 | 15.95 | 16.2 | 16.2 | 15.9 |
| 2024-06-07 | 0.96, 5821 (0.0) | 6.4, 9105 (+0.02) | 5.46, 59 (+0.04) | 8.23, 41 (+0.01) | 13.31, 33 (0.0) | 56.59, 25 (0.0) | 9773 | 370張 | 16.15 | 16.15 | 16.4 | 16.1 |
| 2024-05-31 | 0.96, 5790 (+0.02) | 6.38, 9072 (+0.04) | 5.42, 58 (-0.08) | 8.22, 41 (0.0) | 13.31, 33 (-0.01) | 56.59, 25 (0.0) | 9739 | 316張 | 16.2 | 16.1 | 16.25 | 15.95 |
| 2024-05-24 | 0.94, 5744 (+0.01) | 6.34, 9004 (+0.06) | 5.5, 59 (0.0) | 8.22, 41 (+0.01) | 13.32, 33 (+0.01) | 56.59, 25 (0.0) | 9668 | 376張 | 16.0 | 16.2 | 16.2 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.93, 5732 (+0.01) | 6.28, 8968 (+0.05) | 5.5, 59 (+0.06) | 8.21, 41 (-0.19) | 13.31, 33 (+0.03) | 56.59, 25 (0.0) | 9634 | 698張 | 16.15 | 16.0 | 16.25 | 16.0 |
| 2024-05-10 | 0.92, 5698 (0.0) | 6.23, 8911 (-0.02) | 5.44, 59 (+0.27) | 8.4, 42 (-0.47) | 13.28, 33 (+0.18) | 56.59, 25 (-0.01) | 9578 | 762張 | 16.0 | 16.2 | 16.35 | 15.95 |
| 2024-05-03 | 0.92, 5688 (0.0) | 6.25, 8902 (+0.01) | 5.17, 56 (-0.09) | 8.87, 44 (+0.14) | 13.1, 32 (+0.01) | 56.6, 25 (-0.01) | 9568 | 471張 | 16.2 | 16.15 | 16.2 | 16.0 |
| 2024-04-26 | 0.92, 5669 (+0.01) | 6.24, 8871 (+0.07) | 5.26, 57 (+0.11) | 8.73, 43 (+0.61) | 13.09, 32 (-0.64) | 56.61, 25 (-0.03) | 9540 | 992張 | 16.05 | 15.85 | 16.25 | 15.85 |
| 2024-04-19 | 0.91, 5619 (+0.03) | 6.17, 8804 (+0.17) | 5.15, 56 (-0.11) | 8.12, 40 (+0.27) | 13.73, 34 (-0.34) | 56.64, 25 (-0.03) | 9473 | 1078張 | 15.85 | 16.0 | 16.1 | 15.8 |
| 2024-04-12 | 0.88, 5492 (+0.01) | 6.0, 8596 (+0.08) | 5.26, 57 (+0.13) | 7.85, 39 (-0.36) | 14.07, 35 (+0.19) | 56.67, 25 (-0.04) | 9263 | 437張 | 16.0 | 16.0 | 16.1 | 15.95 |
| 2024-04-03 | 0.87, 5468 (0.0) | 5.92, 8543 (+0.01) | 5.13, 56 (+0.01) | 8.21, 41 (-0.01) | 13.88, 34 (-0.03) | 56.71, 25 (0.0) | 9213 | 200張 | 16.0 | 16.0 | 16.2 | 15.95 |
| 2024-03-29 | 0.87, 5460 (0.0) | 5.91, 8527 (+0.02) | 5.12, 56 (+0.03) | 8.22, 41 (+0.29) | 13.91, 34 (-0.32) | 56.71, 25 (-0.02) | 9196 | 309張 | 16.05 | 16.25 | 16.3 | 16.0 |
| 2024-03-22 | 0.87, 5442 (+0.01) | 5.89, 8513 (-0.03) | 5.09, 56 (+0.2) | 7.93, 40 (-0.23) | 14.23, 35 (+0.39) | 56.73, 25 (-0.05) | 9185 | 606張 | 16.25 | 16.25 | 16.4 | 15.9 |
| 2024-03-15 | 0.86, 5404 (+0.02) | 5.92, 8477 (+0.1) | 4.89, 53 (-0.06) | 8.16, 41 (0.0) | 13.84, 34 (-0.08) | 56.78, 25 (0.0) | 9152 | 637張 | 16.25 | 16.1 | 16.45 | 15.9 |
| 2024-03-08 | 0.84, 5332 (+0.02) | 5.82, 8368 (+0.06) | 4.95, 54 (-0.1) | 8.16, 41 (+0.01) | 13.92, 34 (-0.0) | 56.78, 25 (-0.01) | 9047 | 506張 | 16.0 | 16.4 | 16.5 | 15.95 |
| 2024-03-01 | 0.82, 5215 (+0.03) | 5.76, 8225 (+0.18) | 5.05, 55 (-0.11) | 8.15, 41 (+0.25) | 13.92, 34 (-0.28) | 56.79, 25 (-0.01) | 8905 | 507張 | 16.4 | 16.5 | 16.55 | 16.3 |
| 2024-02-23 | 0.79, 5058 (+0.02) | 5.58, 7966 (+0.17) | 5.16, 56 (+0.06) | 7.9, 40 (-0.4) | 14.2, 35 (+0.26) | 56.8, 25 (-0.09) | 8647 | 1222張 | 16.55 | 16.3 | 16.75 | 16.15 |
| 2024-02-16 | 0.77, 4936 (0.0) | 5.41, 7743 (-0.02) | 5.1, 55 (-0.09) | 8.3, 42 (0.0) | 13.94, 34 (-0.02) | 56.89, 25 (+0.01) | 8423 | 182張 | 16.15 | 16.05 | 16.2 | 15.9 |
| 2024-02-07 | 0.77, 4925 (+0.01) | 5.43, 7735 (+0.05) | 5.19, 56 (-0.07) | 8.3, 42 (0.0) | 13.96, 34 (-0.01) | 56.88, 25 (0.0) | 8414 | 85張 | 15.9 | 16.0 | 16.0 | 15.9 |
| 2024-02-02 | 0.76, 4899 (+0.01) | 5.38, 7691 (+0.03) | 5.26, 57 (+0.12) | 8.3, 42 (-0.11) | 13.97, 34 (-0.01) | 56.88, 25 (0.0) | 8372 | 332張 | 16.0 | 16.2 | 16.25 | 15.9 |
| 2024-01-26 | 0.75, 4867 (+0.01) | 5.35, 7641 (+0.08) | 5.14, 56 (-0.08) | 8.41, 43 (-0.26) | 13.98, 34 (+0.94) | 56.88, 25 (-0.67) | 8326 | 484張 | 16.2 | 16.2 | 16.2 | 15.9 |
| 2024-01-19 | 0.74, 4841 (+0.02) | 5.27, 7578 (+0.03) | 5.22, 57 (-0.08) | 8.67, 44 (-0.01) | 13.04, 32 (0.0) | 57.55, 26 (0.0) | 8264 | 306張 | 16.1 | 16.4 | 16.4 | 16.0 |
| 2024-01-12 | 0.72, 4792 (+0.01) | 5.24, 7515 (+0.03) | 5.3, 58 (-0.02) | 8.68, 44 (-0.03) | 13.04, 32 (+0.06) | 57.55, 26 (-0.03) | 8200 | 294張 | 16.3 | 16.5 | 16.5 | 16.3 |
| 2024-01-05 | 0.71, 4739 (+0.02) | 5.21, 7452 (+0.07) | 5.32, 58 (+0.03) | 8.71, 44 (+0.04) | 12.98, 32 (0.0) | 57.58, 26 (-0.08) | 8139 | 389張 | 16.5 | 16.4 | 16.7 | 16.35 |
| 2023-12-29 | 0.69, 4693 (+0.01) | 5.14, 7374 (+0.07) | 5.29, 57 (-0.07) | 8.67, 44 (-0.01) | 12.98, 32 (-0.01) | 57.66, 26 (-0.08) | 8062 | 403張 | 16.5 | 16.55 | 16.75 | 16.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.68, 4622 (+0.02) | 5.07, 7254 (+0.07) | 5.36, 58 (-0.01) | 8.68, 44 (-0.01) | 12.99, 32 (0.0) | 57.74, 26 (-0.01) | 7943 | 235張 | 16.5 | 16.75 | 16.75 | 16.45 |
| 2023-12-15 | 0.66, 4518 (+0.03) | 5.0, 7120 (+0.13) | 5.37, 58 (-0.1) | 8.69, 44 (0.0) | 12.99, 32 (-0.01) | 57.75, 26 (-0.01) | 7809 | 680張 | 16.75 | 16.5 | 16.85 | 16.25 |
| 2023-12-08 | 0.63, 4416 (+0.01) | 4.87, 6973 (+0.05) | 5.47, 59 (-0.06) | 8.69, 44 (-0.01) | 13.0, 32 (0.0) | 57.76, 26 (-0.04) | 7661 | 314張 | 16.45 | 16.75 | 16.75 | 16.35 |
| 2023-12-01 | 0.62, 4358 (+0.03) | 4.82, 6885 (+0.13) | 5.53, 60 (+0.09) | 8.7, 44 (-0.29) | 13.0, 32 (-0.0) | 57.8, 26 (0.0) | 7576 | 751張 | 16.6 | 16.45 | 16.7 | 16.2 |
| 2023-11-24 | 0.59, 4225 (+0.01) | 4.69, 6681 (+0.02) | 5.44, 59 (+0.04) | 8.99, 46 (-0.06) | 13.0, 32 (+0.1) | 57.8, 26 (-0.1) | 7370 | 236張 | 16.5 | 16.5 | 16.75 | 16.45 |
| 2023-11-17 | 0.58, 4205 (0.0) | 4.67, 6649 (-0.01) | 5.4, 59 (-0.08) | 9.05, 46 (-0.01) | 12.9, 32 (0.0) | 57.9, 26 (0.0) | 7338 | 149張 | 16.5 | 16.55 | 16.7 | 16.4 |
| 2023-11-10 | 0.58, 4199 (+0.01) | 4.68, 6644 (+0.02) | 5.48, 60 (-0.16) | 9.06, 46 (+0.33) | 12.9, 32 (-0.02) | 57.9, 26 (-0.16) | 7331 | 334張 | 16.55 | 16.95 | 16.95 | 16.5 |
| 2023-11-03 | 0.57, 4183 (0.0) | 4.66, 6626 (-0.01) | 5.64, 61 (+0.35) | 8.73, 44 (-0.38) | 12.92, 32 (+0.19) | 58.06, 26 (-0.01) | 7314 | 813張 | 16.8 | 16.85 | 17.35 | 16.75 |
| 2023-10-27 | 0.57, 4179 (0.0) | 4.67, 6623 (-0.02) | 5.29, 57 (+0.01) | 9.11, 46 (+0.06) | 12.73, 32 (-0.07) | 58.07, 26 (0.0) | 7313 | 212張 | 16.9 | 16.9 | 17.1 | 16.6 |
| 2023-10-20 | 0.57, 4166 (0.0) | 4.69, 6619 (-0.04) | 5.28, 57 (+0.1) | 9.05, 46 (-0.19) | 12.8, 32 (+0.19) | 58.07, 26 (0.0) | 7309 | 401張 | 16.95 | 16.9 | 17.25 | 16.6 |
| 2023-10-13 | 0.57, 4164 (0.0) | 4.73, 6621 (+0.02) | 5.18, 56 (-0.12) | 9.24, 47 (+0.18) | 12.61, 31 (-0.01) | 58.07, 26 (+0.01) | 7315 | 298張 | 16.9 | 16.75 | 17.05 | 16.45 |
| 2023-10-06 | 0.57, 4184 (+0.01) | 4.71, 6641 (-0.37) | 5.3, 57 (+0.25) | 9.06, 46 (-0.16) | 12.62, 31 (-0.24) | 58.06, 26 (+0.61) | 7336 | 536張 | 16.7 | 16.95 | 17.15 | 16.6 |
| 2023-09-28 | 0.56, 4050 (0.0) | 5.08, 6557 (-0.02) | 5.05, 51 (-0.19) | 9.22, 46 (+0.01) | 12.86, 30 (+0.27) | 57.45, 25 (+0.01) | 7193 | 320張 | 16.85 | 16.75 | 17.0 | 16.5 |
| 2023-09-22 | 0.56, 4046 (+0.01) | 5.1, 6557 (+0.06) | 5.24, 53 (-0.09) | 9.21, 45 (+0.01) | 12.59, 29 (-0.02) | 57.44, 25 (+0.02) | 7197 | 441張 | 16.6 | 16.6 | 16.8 | 16.2 |
| 2023-09-15 | 0.55, 3997 (+0.02) | 5.04, 6491 (+0.07) | 5.33, 54 (+0.27) | 9.2, 45 (+0.21) | 12.61, 29 (-0.56) | 57.42, 25 (0.0) | 7129 | 643張 | 16.75 | 16.7 | 17.1 | 16.4 |
| 2023-09-08 | 0.53, 3960 (+0.01) | 4.97, 6434 (+0.07) | 5.06, 52 (-0.02) | 8.99, 44 (-0.12) | 13.17, 31 (-0.03) | 57.42, 25 (+0.01) | 7073 | 1012張 | 16.9 | 17.9 | 18.3 | 16.35 |
| 2023-09-01 | 0.52, 3932 (+0.01) | 4.9, 6373 (+0.01) | 5.08, 52 (-0.25) | 9.11, 45 (-0.19) | 13.2, 31 (+0.29) | 57.41, 25 (-0.01) | 7009 | 670張 | 17.85 | 17.35 | 18.8 | 17.3 |
| 2023-08-25 | 0.51, 3912 (0.0) | 4.89, 6347 (-0.01) | 5.33, 55 (+0.04) | 9.3, 46 (-0.05) | 12.91, 30 (-0.01) | 57.42, 25 (+0.01) | 6984 | 211張 | 17.35 | 17.8 | 17.8 | 17.3 |
| 2023-08-18 | 0.51, 3902 (+0.04) | 4.9, 6325 (+0.15) | 5.29, 55 (+0.36) | 9.35, 46 (+0.26) | 12.92, 30 (-0.61) | 57.41, 25 (-0.01) | 6959 | 1206張 | 17.35 | 17.35 | 17.7 | 16.8 |