- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.05 (-0.5%) | 2569 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 71 (-51.57%) |
| 2026-06-02 | 10.1 (1.0%) | 2569 | -3 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 148 (-11.83%) |
| 2026-06-01 | 10.0 (0.1%) | 2572 | 3 | 0 | 0 | 0 | 0.0% | 6.87 (0.01) | 168 (63.87%) |
| 2026-05-29 | 9.99 (0.2%) | 2569 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 102 (-59.74%) |
| 2026-05-28 | 9.97 (-0.8%) | 2569 | -3 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 255 (-9.06%) |
| 2026-05-27 | 10.05 (0.7%) | 2572 | 2 | 0 | 0 | 0 | 0.0% | 6.87 (0.01) | 281 (626.91%) |
| 2026-05-26 | 9.98 (0.3%) | 2570 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 38 (-53.47%) |
| 2026-05-25 | 9.95 (-0.1%) | 2570 | 4 | 0 | 0 | 0 | 0.0% | 6.86 (0.01) | 83 (110.23%) |
| 2026-05-22 | 9.96 (0.3%) | 2566 | -1 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 39 (-44.99%) |
| 2026-05-21 | 9.93 (0.3%) | 2567 | -1 | 0 | 0 | 0 | 0.0% | 6.85 (-0.01) | 71 (-48.63%) |
| 2026-05-20 | 9.9 (-0.6%) | 2568 | -4 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 139 (275.03%) |
| 2026-05-19 | 9.96 (-0.1%) | 2572 | 2 | 0 | -1 | 0 | 0.0% | 6.87 (0.01) | 37 (-14.04%) |
| 2026-05-18 | 9.97 (-0.3%) | 2570 | 2 | 1 | 0 | 0 | 0.04% | 6.86 (0.0) | 43 (-25.04%) |
| 2026-05-15 | 10.0 (0.0%) | 2568 | 0 | 1 | 0 | 0 | 0.04% | 6.86 (0.0) | 57 (-61.28%) |
| 2026-05-14 | 10.0 (-5.21%) | 2568 | -60 | 1 | 0 | 0 | 0.04% | 6.86 (-0.16) | 149 (-23.45%) |
| 2026-05-13 | 10.55 (-0.47%) | 2628 | 0 | 1 | 1 | 0 | 0.04% | 7.02 (0.0) | 195 (62.03%) |
| 2026-05-12 | 10.6 (-2.3%) | 2628 | 3 | 0 | 0 | 0 | 0.0% | 7.02 (0.01) | 120 (78.29%) |
| 2026-05-11 | 10.85 (-0.91%) | 2625 | 1 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 67 (-73.09%) |
| 2026-05-08 | 10.95 (-1.79%) | 2624 | -2 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 251 (221.46%) |
| 2026-05-07 | 11.15 (1.36%) | 2626 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 78 (54.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.0 (0.0%) | 2626 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 50 (-5.64%) |
| 2026-05-05 | 11.0 (-3.08%) | 2626 | -4 | 0 | 0 | 0 | 0.0% | 7.01 (-0.01) | 53 (-60.57%) |
| 2026-05-04 | 11.35 (0.0%) | 2630 | 10 | 0 | 0 | 0 | 0.0% | 7.02 (0.02) | 135 (-29.82%) |
| 2026-04-30 | 11.35 (1.34%) | 2620 | -10 | 0 | 0 | 0 | 0.0% | 7.0 (-0.02) | 193 (-23.37%) |
| 2026-04-29 | 11.2 (2.28%) | 2630 | -2 | 0 | 0 | 0 | 0.0% | 7.02 (-0.01) | 252 (920.72%) |
| 2026-04-28 | 10.95 (-0.45%) | 2632 | -3 | 0 | 0 | 0 | 0.0% | 7.03 (-0.01) | 24 (-53.94%) |
| 2026-04-27 | 11.0 (0.0%) | 2635 | 18 | 0 | 0 | 0 | 0.0% | 7.04 (0.05) | 53 (-75.37%) |
| 2026-04-24 | 11.0 (0.0%) | 2617 | -1 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 217 (-16.64%) |
| 2026-04-23 | 11.0 (-5.17%) | 2618 | -5 | 0 | 0 | 0 | 0.0% | 6.99 (-0.01) | 261 (74.04%) |
| 2026-04-22 | 11.6 (0.0%) | 2623 | 10 | 0 | 0 | 0 | 0.0% | 7.0 (0.02) | 150 (-75.53%) |
| 2026-04-21 | 11.6 (2.2%) | 2613 | -3 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 613 (4.53%) |
| 2026-04-20 | 11.35 (-5.42%) | 2616 | 48 | 0 | 0 | 0 | 0.0% | 6.98 (0.12) | 586 (-68.6%) |
| 2026-04-17 | 12.0 (9.59%) | 2568 | 66 | 0 | 0 | 0 | 0.0% | 6.86 (0.18) | 1868 (223.67%) |
| 2026-04-16 | 10.95 (9.61%) | 2502 | -152 | 0 | 0 | 0 | 0.0% | 6.68 (-0.41) | 577 (343.37%) |
| 2026-04-15 | 9.99 (-0.1%) | 2654 | -10 | 0 | 0 | 0 | 0.0% | 7.09 (-0.02) | 130 (-45.46%) |
| 2026-04-14 | 10.0 (-0.5%) | 2664 | 24 | 0 | 0 | 0 | 0.0% | 7.11 (0.06) | 238 (648.51%) |
| 2026-04-13 | 10.05 (0.5%) | 2640 | -6 | 0 | 0 | 0 | 0.0% | 7.05 (-0.01) | 31 (-51.73%) |
| 2026-04-10 | 10.0 (0.0%) | 2646 | -1 | 0 | 0 | 0 | 0.0% | 7.06 (-0.01) | 66 (-23.84%) |
| 2026-04-09 | 10.0 (-0.99%) | 2647 | -15 | 0 | 0 | 0 | 0.0% | 7.07 (-0.04) | 86 (-32.6%) |
| 2026-04-08 | 10.1 (1.41%) | 2662 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 128 (-59.88%) |
| 2026-04-07 | 9.96 (-0.1%) | 2662 | -170 | 0 | 0 | 0 | 0.0% | 7.11 (-0.45) | 320 (169.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 9.97 (-1.77%) | 2832 | -37 | 0 | 0 | 0 | 0.0% | 7.56 (-0.1) | 119 (2.03%) |
| 2026-04-01 | 10.15 (1.0%) | 2869 | 2 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 116 (129.31%) |
| 2026-03-31 | 10.05 (-0.99%) | 2867 | -11 | 0 | 0 | 0 | 0.0% | 7.65 (-0.03) | 50 (-38.95%) |
| 2026-03-30 | 10.15 (0.0%) | 2878 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 83 (-49.08%) |
| 2026-03-27 | 10.15 (0.5%) | 2878 | -71 | 0 | 0 | 0 | 0.0% | 7.68 (-0.19) | 163 (277.02%) |
| 2026-03-26 | 10.1 (-1.46%) | 2949 | -17 | 0 | 0 | 0 | 0.0% | 7.87 (-0.05) | 43 (-41.01%) |
| 2026-03-25 | 10.25 (0.49%) | 2966 | -25 | 0 | 0 | 0 | 0.0% | 7.92 (-0.07) | 73 (131.26%) |
| 2026-03-24 | 10.2 (0.49%) | 2991 | -10 | 0 | 0 | 0 | 0.0% | 7.99 (-0.02) | 31 (-80.76%) |
| 2026-03-23 | 10.15 (0.0%) | 3001 | -26 | 0 | 0 | 0 | 0.0% | 8.01 (-0.07) | 165 (184.89%) |
| 2026-03-20 | 10.15 (-0.49%) | 3027 | 5 | 0 | 0 | 0 | 0.0% | 8.08 (0.01) | 58 (-58.7%) |
| 2026-03-19 | 10.2 (-3.77%) | 3022 | -24 | 0 | 0 | 0 | 0.0% | 8.07 (-0.06) | 140 (330.15%) |
| 2026-03-18 | 10.6 (-0.47%) | 3046 | -5 | 0 | 0 | 0 | 0.0% | 8.13 (-0.02) | 32 (-29.66%) |
| 2026-03-17 | 10.65 (0.95%) | 3051 | -13 | 0 | 0 | 0 | 0.0% | 8.15 (-0.03) | 46 (-76.37%) |
| 2026-03-16 | 10.55 (1.44%) | 3064 | -42 | 0 | 0 | 0 | 0.0% | 8.18 (-0.11) | 196 (63.84%) |
| 2026-03-13 | 10.4 (-2.35%) | 3106 | -50 | 0 | 0 | 0 | 0.0% | 8.29 (-0.14) | 120 (82.38%) |
| 2026-03-12 | 10.65 (0.0%) | 3156 | 0 | 0 | 0 | 0 | 0.0% | 8.43 (0.0) | 65 (182.39%) |
| 2026-03-11 | 10.65 (-0.47%) | 3156 | -7 | 0 | 0 | 0 | 0.0% | 8.43 (-0.01) | 23 (-44.93%) |
| 2026-03-10 | 10.7 (0.94%) | 3163 | -4 | 0 | 0 | 0 | 0.0% | 8.44 (-0.02) | 42 (-84.7%) |
| 2026-03-09 | 10.6 (-0.93%) | 3167 | -12 | 0 | 0 | 0 | 0.0% | 8.46 (-0.03) | 276 (32.39%) |
| 2026-03-06 | 10.7 (0.0%) | 3179 | 19 | 0 | 0 | 0 | 0.0% | 8.49 (0.05) | 209 (175.46%) |
| 2026-03-05 | 10.7 (0.0%) | 3160 | 2 | 0 | 0 | 0 | 0.0% | 8.44 (0.01) | 75 (-21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.7 (-2.28%) | 3158 | 2 | 0 | 0 | 0 | 0.0% | 8.43 (0.0) | 96 (-66.71%) |
| 2026-03-03 | 10.95 (-0.9%) | 3156 | 16 | 0 | 0 | 0 | 0.0% | 8.43 (0.05) | 289 (70.62%) |
| 2026-03-02 | 11.05 (-0.45%) | 3140 | -75 | 0 | 0 | 0 | 0.0% | 8.38 (-0.2) | 169 (71.85%) |
| 2026-02-26 | 11.1 (0.0%) | 3215 | -10 | 0 | 0 | 0 | 0.0% | 8.58 (-0.03) | 98 (-20.56%) |
| 2026-02-25 | 11.1 (-0.45%) | 3225 | 11 | 0 | 0 | 0 | 0.0% | 8.61 (0.03) | 124 (-38.17%) |
| 2026-02-24 | 11.15 (1.36%) | 3214 | 51 | 0 | 0 | 0 | 0.0% | 8.58 (0.14) | 201 (54.03%) |
| 2026-02-23 | 11.0 (1.38%) | 3163 | 11 | 0 | 0 | 0 | 0.0% | 8.44 (0.02) | 130 (149.78%) |
| 2026-02-11 | 10.85 (1.4%) | 3152 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 52 (-52.64%) |
| 2026-02-10 | 10.7 (0.47%) | 3152 | -6 | 0 | 0 | 0 | 0.0% | 8.42 (-0.01) | 110 (37.93%) |
| 2026-02-09 | 10.65 (-1.39%) | 3158 | 6 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 79 (-26.83%) |
| 2026-02-06 | 10.8 (-1.37%) | 3152 | -51 | 0 | 0 | 0 | 0.0% | 8.42 (-0.13) | 109 (51.81%) |
| 2026-02-05 | 10.95 (-1.35%) | 3203 | -2 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 72 (-77.77%) |
| 2026-02-04 | 11.1 (2.3%) | 3205 | 2 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 324 (178.66%) |
| 2026-02-03 | 10.85 (-1.36%) | 3203 | -25 | 0 | 0 | 0 | 0.0% | 8.55 (-0.07) | 116 (-20.75%) |
| 2026-02-02 | 11.0 (-5.17%) | 3228 | -66 | 0 | 0 | 0 | 0.0% | 8.62 (-0.17) | 146 (23.76%) |
| 2026-01-30 | 11.6 (-0.43%) | 3294 | -10 | 0 | 0 | 0 | 0.0% | 8.79 (-0.03) | 118 (-84.77%) |
| 2026-01-29 | 11.65 (-2.92%) | 3304 | -26 | 0 | -1 | 0 | 0.0% | 8.82 (-0.07) | 778 (-28.8%) |
| 2026-01-28 | 12.0 (9.59%) | 3330 | 51 | 1 | 1 | 0 | 0.03% | 8.89 (0.14) | 1093 (2558.8%) |
| 2026-01-27 | 10.95 (0.0%) | 3279 | -1 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 41 (-4.17%) |
| 2026-01-26 | 10.95 (0.0%) | 3280 | 1 | 0 | 0 | 0 | 0.0% | 8.76 (0.01) | 42 (9.65%) |
| 2026-01-23 | 10.95 (-0.9%) | 3279 | 1 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 39 (-39.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.05 (0.91%) | 3278 | -1 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 64 (-27.74%) |
| 2026-01-21 | 10.95 (-0.9%) | 3279 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 89 (59.57%) |
| 2026-01-20 | 11.05 (-0.45%) | 3279 | -1 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 55 (-2.14%) |
| 2026-01-19 | 11.1 (0.0%) | 3280 | 0 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 57 (-72.48%) |
| 2026-01-16 | 11.1 (0.0%) | 3280 | -9 | 0 | 0 | 0 | 0.0% | 8.76 (-0.02) | 207 (178.7%) |
| 2026-01-15 | 11.1 (-0.45%) | 3289 | 0 | 0 | 0 | 0 | 0.0% | 8.78 (0.0) | 74 (-32.88%) |
| 2026-01-14 | 11.15 (0.0%) | 3289 | -37 | 0 | 0 | 0 | 0.0% | 8.78 (-0.1) | 111 (114.64%) |
| 2026-01-13 | 11.15 (-0.45%) | 3326 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 51 (-87.28%) |
| 2026-01-12 | 11.2 (1.82%) | 3327 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (-0.01) | 406 (1088.87%) |
| 2026-01-09 | 11.0 (-1.35%) | 3328 | -13 | 0 | 0 | 0 | 0.0% | 8.89 (-0.03) | 34 (-59.03%) |
| 2026-01-08 | 11.15 (2.29%) | 3341 | 12 | 0 | 0 | 0 | 0.0% | 8.92 (0.03) | 83 (96.89%) |
| 2026-01-07 | 10.9 (0.0%) | 3329 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 42 (-39.7%) |
| 2026-01-06 | 10.9 (-0.46%) | 3329 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 70 (-8.41%) |
| 2026-01-05 | 10.95 (-0.45%) | 3329 | 1 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 76 (129.27%) |
| 2026-01-02 | 11.0 (0.0%) | 3328 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 33 (-86.47%) |
| 2025-12-31 | 11.0 (-0.45%) | 3328 | 10 | 0 | 0 | 0 | 0.0% | 8.89 (0.03) | 247 (518.95%) |
| 2025-12-30 | 11.05 (-1.34%) | 3318 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 39 (-10.91%) |
| 2025-12-29 | 11.2 (-1.32%) | 3317 | 0 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 44 (-55.16%) |
| 2025-12-26 | 11.35 (0.44%) | 3317 | 22 | 0 | 0 | 0 | 0.0% | 8.86 (0.06) | 100 (283.28%) |
| 2025-12-24 | 11.3 (-1.74%) | 3295 | 2 | 0 | 0 | 0 | 0.0% | 8.8 (0.01) | 26 (-78.63%) |
| 2025-12-23 | 11.5 (0.0%) | 3293 | 2 | 0 | 0 | 0 | 0.0% | 8.79 (0.0) | 122 (384.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.5 (-0.86%) | 3291 | 0 | 0 | 0 | 0 | 0.0% | 8.79 (0.0) | 25 (-67.73%) |
| 2025-12-19 | 11.6 (0.43%) | 3291 | 0 | 0 | 0 | 0 | 0.0% | 8.79 (0.0) | 78 (290.18%) |
| 2025-12-18 | 11.55 (0.0%) | 3291 | 0 | 0 | 0 | 0 | 0.0% | 8.79 (0.0) | 20 (-47.95%) |
| 2025-12-17 | 11.55 (-1.28%) | 3291 | 3 | 0 | 0 | 0 | 0.0% | 8.79 (0.01) | 38 (-15.38%) |
| 2025-12-16 | 11.7 (-0.85%) | 3288 | 0 | 0 | 0 | 0 | 0.0% | 8.78 (0.0) | 45 (-70.22%) |
| 2025-12-15 | 11.8 (-0.42%) | 3288 | -43 | 0 | 0 | 0 | 0.0% | 8.78 (-0.11) | 152 (245.76%) |
| 2025-12-12 | 11.85 (0.42%) | 3331 | -18 | 0 | 0 | 0 | 0.0% | 8.89 (-0.05) | 44 (101.54%) |
| 2025-12-11 | 11.8 (-0.42%) | 3349 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 21 (-24.2%) |
| 2025-12-10 | 11.85 (0.0%) | 3349 | 8 | 0 | 0 | 0 | 0.0% | 8.94 (0.02) | 28 (-35.37%) |
| 2025-12-09 | 11.85 (-0.84%) | 3341 | -1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 44 (-85.76%) |
| 2025-12-08 | 11.95 (0.84%) | 3342 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 314 (239.11%) |
| 2025-12-05 | 11.85 (0.42%) | 3340 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 92 (54.1%) |
| 2025-12-04 | 11.8 (-2.48%) | 3340 | 9 | 0 | 0 | 0 | 0.0% | 8.92 (0.03) | 60 (-33.02%) |
| 2025-12-03 | 12.1 (0.0%) | 3331 | 10 | 0 | 0 | 0 | 0.0% | 8.89 (0.02) | 89 (64.37%) |
| 2025-12-02 | 12.1 (0.0%) | 3321 | 1 | 0 | 0 | 0 | 0.0% | 8.87 (0.01) | 54 (722.4%) |
| 2025-12-01 | 12.1 (-2.02%) | 3320 | -5 | 0 | 0 | 0 | 0.0% | 8.86 (-0.02) | 6 (-92.18%) |
| 2025-11-28 | 12.35 (0.41%) | 3325 | -39 | 0 | 0 | 0 | 0.0% | 8.88 (-0.1) | 84 (-27.29%) |
| 2025-11-27 | 12.3 (0.0%) | 3364 | 6 | 0 | 0 | 0 | 0.0% | 8.98 (0.01) | 116 (-42.31%) |
| 2025-11-26 | 12.3 (-1.2%) | 3358 | -25 | 0 | 0 | 0 | 0.0% | 8.97 (-0.06) | 202 (14.84%) |
| 2025-11-25 | 12.45 (-0.4%) | 3383 | -16 | 0 | 0 | 0 | 0.0% | 9.03 (-0.04) | 176 (-63.19%) |
| 2025-11-24 | 12.5 (4.17%) | 3399 | -2 | 0 | 0 | 0 | 0.0% | 9.07 (-0.01) | 478 (57.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 12.0 (-0.41%) | 3401 | -63 | 0 | 0 | 0 | 0.0% | 9.08 (-0.17) | 303 (-34.1%) |
| 2025-11-20 | 12.05 (2.55%) | 3464 | 4 | 0 | 0 | 0 | 0.0% | 9.25 (0.01) | 459 (573.1%) |
| 2025-11-19 | 11.75 (-2.08%) | 3460 | 10 | 0 | 0 | 0 | 0.0% | 9.24 (0.03) | 68 (85.63%) |
| 2025-11-18 | 12.0 (-2.44%) | 3450 | -1 | 0 | 0 | 0 | 0.0% | 9.21 (0.0) | 36 (-78.44%) |
| 2025-11-17 | 12.3 (0.41%) | 3451 | 28 | 0 | 0 | 0 | 0.0% | 9.21 (0.07) | 170 (210.09%) |
| 2025-11-14 | 12.25 (-0.41%) | 3423 | -19 | 0 | 0 | 0 | 0.0% | 9.14 (-0.05) | 55 (-16.91%) |
| 2025-11-13 | 12.3 (-1.6%) | 3442 | -1 | 0 | 0 | 0 | 0.0% | 9.19 (0.0) | 66 (-84.53%) |
| 2025-11-12 | 12.5 (0.4%) | 3443 | -11 | 0 | 0 | 0 | 0.0% | 9.19 (-0.03) | 428 (336.17%) |
| 2025-11-11 | 12.45 (0.0%) | 3454 | 5 | 0 | 0 | 0 | 0.0% | 9.22 (0.01) | 98 (18.0%) |
| 2025-11-10 | 12.45 (0.4%) | 3449 | -8 | 0 | 0 | 0 | 0.0% | 9.21 (-0.02) | 83 (46.98%) |
| 2025-11-07 | 12.4 (0.0%) | 3457 | -8 | 0 | 0 | 0 | 0.0% | 9.23 (-0.02) | 56 (-42.21%) |
| 2025-11-06 | 12.4 (0.4%) | 3465 | -22 | 0 | 0 | 0 | 0.0% | 9.25 (-0.06) | 97 (-29.07%) |
| 2025-11-05 | 12.35 (-0.8%) | 3487 | 30 | 0 | 0 | 0 | 0.0% | 9.31 (0.08) | 138 (162.26%) |
| 2025-11-04 | 12.45 (0.4%) | 3457 | 7 | 0 | 0 | 0 | 0.0% | 9.23 (0.02) | 52 (-66.66%) |
| 2025-11-03 | 12.4 (-3.13%) | 3450 | 4 | 0 | 0 | 0 | 0.0% | 9.21 (0.01) | 157 (-14.21%) |
| 2025-10-31 | 12.8 (1.19%) | 3446 | 36 | 0 | 0 | 0 | 0.0% | 9.2 (0.1) | 184 (-78.63%) |
| 2025-10-30 | 12.65 (3.27%) | 3410 | 2 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 861 (-55.39%) |
| 2025-10-29 | 12.25 (5.15%) | 3408 | 621 | 0 | 0 | 0 | 0.0% | 9.1 (1.66) | 1931 (3302.02%) |
| 2025-10-28 | 11.65 (-1.69%) | 2787 | 4 | 0 | 0 | 0 | 0.0% | 7.44 (0.01) | 56 (-74.15%) |
| 2025-10-27 | 11.85 (1.72%) | 2783 | -14 | 0 | 0 | 0 | 0.0% | 7.43 (-0.04) | 219 (280.24%) |
| 2025-10-23 | 11.65 (0.0%) | 2797 | 6 | 0 | 0 | 0 | 0.0% | 7.47 (0.02) | 57 (-55.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.65 (1.75%) | 2791 | 6 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 129 (149.46%) |
| 2025-10-21 | 11.45 (1.33%) | 2785 | 8 | 0 | 0 | 0 | 0.0% | 7.44 (0.03) | 51 (58.25%) |
| 2025-10-20 | 11.3 (-1.31%) | 2777 | 8 | 0 | 0 | 0 | 0.0% | 7.41 (0.02) | 32 (-59.77%) |
| 2025-10-17 | 11.45 (0.0%) | 2769 | 35 | 0 | 0 | 0 | 0.0% | 7.39 (0.09) | 81 (106.06%) |
| 2025-10-16 | 11.45 (0.88%) | 2734 | 15 | 0 | 0 | 0 | 0.0% | 7.3 (0.04) | 39 (-64.69%) |
| 2025-10-15 | 11.35 (-2.99%) | 2719 | 17 | 0 | 0 | 0 | 0.0% | 7.26 (0.05) | 111 (-34.68%) |
| 2025-10-14 | 11.7 (-2.5%) | 2702 | -7 | 0 | 0 | 0 | 0.0% | 7.21 (-0.02) | 171 (284.43%) |
| 2025-10-13 | 12.0 (0.42%) | 2709 | -9 | 0 | 0 | 0 | 0.0% | 7.23 (-0.03) | 44 (-72.07%) |
| 2025-10-09 | 11.95 (0.0%) | 2718 | -6 | 0 | 0 | 0 | 0.0% | 7.26 (-0.01) | 159 (2193.89%) |
| 2025-10-08 | 11.95 (-0.42%) | 2724 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 6 (-34.53%) |
| 2025-10-07 | 12.0 (0.84%) | 2724 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 10 (-63.23%) |
| 2025-10-03 | 11.9 (-1.65%) | 2724 | 6 | 0 | 0 | 0 | 0.0% | 7.27 (0.01) | 28 (-30.76%) |
| 2025-10-02 | 12.1 (-1.63%) | 2718 | -1 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 41 (-39.97%) |
| 2025-10-01 | 12.3 (0.0%) | 2719 | 23 | 0 | 0 | 0 | 0.0% | 7.26 (0.06) | 69 (-69.7%) |
| 2025-09-30 | 12.3 (2.93%) | 2696 | 33 | 0 | 0 | 0 | 0.0% | 7.2 (0.09) | 229 (-17.14%) |
| 2025-09-26 | 11.95 (1.27%) | 2663 | 26 | 0 | 0 | 0 | 0.0% | 7.11 (0.07) | 277 (254.08%) |
| 2025-09-25 | 11.8 (0.0%) | 2637 | -5 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 78 (62.73%) |
| 2025-09-24 | 11.8 (-0.42%) | 2642 | -26 | 0 | 0 | 0 | 0.0% | 7.05 (-0.07) | 48 (47.9%) |
| 2025-09-23 | 11.85 (0.0%) | 2668 | 11 | 0 | 0 | 0 | 0.0% | 7.12 (0.03) | 32 (1.02%) |
| 2025-09-22 | 11.85 (-0.42%) | 2657 | 4 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 32 (-80.25%) |
| 2025-09-19 | 11.9 (-0.42%) | 2653 | 5 | 0 | -1 | 0 | 0.0% | 7.08 (0.01) | 162 (66.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.95 (0.0%) | 2648 | 7 | 1 | 1 | 0 | 0.04% | 7.07 (0.02) | 97 (65.31%) |
| 2025-09-17 | 11.95 (0.42%) | 2641 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 59 (10.29%) |
| 2025-09-16 | 11.9 (0.42%) | 2641 | 14 | 0 | 0 | 0 | 0.0% | 7.05 (0.04) | 53 (106.5%) |
| 2025-09-15 | 11.85 (-0.84%) | 2627 | -2 | 0 | 0 | 0 | 0.0% | 7.01 (-0.01) | 25 (-38.86%) |
| 2025-09-12 | 11.95 (-0.42%) | 2629 | -8 | 0 | 0 | 0 | 0.0% | 7.02 (-0.02) | 42 (-20.68%) |
| 2025-09-11 | 12.0 (-0.41%) | 2637 | 0 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 53 (-54.94%) |
| 2025-09-10 | 12.05 (0.0%) | 2637 | 8 | 0 | 0 | 0 | 0.0% | 7.04 (0.02) | 118 (24.77%) |
| 2025-09-09 | 12.05 (0.0%) | 2629 | 4 | 0 | 0 | 0 | 0.0% | 7.02 (0.01) | 95 (124.7%) |
| 2025-09-08 | 12.05 (-0.41%) | 2625 | 20 | 0 | 0 | 0 | 0.0% | 7.01 (0.05) | 42 (72.42%) |
| 2025-09-05 | 12.1 (-0.82%) | 2605 | 0 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 24 (9.87%) |
| 2025-09-04 | 12.2 (0.41%) | 2605 | 10 | 0 | 0 | 0 | 0.0% | 6.96 (0.03) | 22 (-61.21%) |
| 2025-09-03 | 12.15 (-0.82%) | 2595 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 57 (-38.33%) |
| 2025-09-02 | 12.25 (0.0%) | 2595 | 3 | 0 | 0 | 0 | 0.0% | 6.93 (0.01) | 93 (421.93%) |
| 2025-09-01 | 12.25 (0.0%) | 2592 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 17 (-81.54%) |
| 2025-08-29 | 12.25 (0.41%) | 2592 | 46 | 0 | 0 | 0 | 0.0% | 6.92 (0.12) | 96 (396.49%) |
| 2025-08-28 | 12.2 (0.0%) | 2546 | -2 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 19 (36.92%) |
| 2025-08-27 | 12.2 (-0.81%) | 2548 | -4 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 14 (-81.69%) |
| 2025-08-26 | 12.3 (-1.2%) | 2552 | 20 | 0 | 0 | 0 | 0.0% | 6.81 (0.05) | 77 (22.37%) |
| 2025-08-25 | 12.45 (-0.8%) | 2532 | -5 | 0 | 0 | 0 | 0.0% | 6.76 (-0.01) | 63 (-36.82%) |
| 2025-08-22 | 12.55 (2.45%) | 2537 | 72 | 0 | 0 | 0 | 0.0% | 6.77 (0.19) | 100 (-13.21%) |
| 2025-08-21 | 12.25 (2.08%) | 2465 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 116 (191.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.0 (-1.64%) | 2463 | 4 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 39 (1.33%) |
| 2025-08-19 | 12.2 (-0.81%) | 2459 | -3 | 0 | -1 | 0 | 0.0% | 6.57 (0.0) | 39 (-19.5%) |
| 2025-08-18 | 12.3 (0.0%) | 2462 | 5 | 1 | 0 | 0 | 0.04% | 6.57 (0.01) | 48 (-58.76%) |
| 2025-08-15 | 12.3 (0.41%) | 2457 | -17 | 1 | 1 | 0 | 0.04% | 6.56 (-0.05) | 118 (35.89%) |
| 2025-08-14 | 12.25 (0.41%) | 2474 | 29 | 0 | -1 | 0 | 0.0% | 6.61 (0.08) | 86 (-56.3%) |
| 2025-08-13 | 12.2 (0.83%) | 2445 | -1 | 1 | 0 | 0 | 0.04% | 6.53 (0.0) | 198 (131.82%) |
| 2025-08-12 | 12.1 (-0.82%) | 2446 | -2 | 1 | 1 | 0 | 0.04% | 6.53 (-0.01) | 85 (-79.41%) |
| 2025-08-11 | 12.2 (6.09%) | 2448 | 45 | 0 | 0 | 0 | 0.0% | 6.54 (0.12) | 416 (487.44%) |
| 2025-08-08 | 11.5 (0.0%) | 2403 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 70 (96.53%) |
| 2025-08-07 | 11.5 (-0.43%) | 2403 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 36 (-82.42%) |
| 2025-08-06 | 11.55 (0.0%) | 2403 | 28 | 0 | 0 | 0 | 0.0% | 6.42 (0.08) | 205 (770.87%) |
| 2025-08-05 | 11.55 (-1.28%) | 2375 | 4 | 0 | 0 | 0 | 0.0% | 6.34 (0.01) | 23 (-79.17%) |
| 2025-08-04 | 11.7 (0.43%) | 2371 | -45 | 0 | 0 | 0 | 0.0% | 6.33 (-0.12) | 113 (127.94%) |
| 2025-08-01 | 11.65 (0.0%) | 2416 | -2 | 0 | 0 | 0 | 0.0% | 6.45 (-0.01) | 49 (-46.43%) |
| 2025-07-31 | 11.65 (0.0%) | 2418 | 2 | 0 | -1 | 0 | 0.0% | 6.46 (0.01) | 92 (89.12%) |
| 2025-07-30 | 11.65 (0.43%) | 2416 | -2 | 1 | 0 | 0 | 0.04% | 6.45 (-0.01) | 49 (65.63%) |
| 2025-07-29 | 11.6 (-1.28%) | 2418 | 2 | 1 | 0 | 0 | 0.04% | 6.46 (0.01) | 29 (313.4%) |
| 2025-07-28 | 11.75 (0.43%) | 2416 | 2 | 1 | 0 | 0 | 0.04% | 6.45 (0.0) | 7 (-87.08%) |
| 2025-07-25 | 11.7 (0.0%) | 2414 | 0 | 1 | 0 | 0 | 0.04% | 6.45 (0.0) | 55 (-28.36%) |
| 2025-07-24 | 11.7 (-2.9%) | 2414 | -4 | 1 | 0 | 0 | 0.04% | 6.45 (-0.01) | 77 (75.74%) |
| 2025-07-23 | 12.05 (-0.41%) | 2418 | 4 | 1 | 0 | 0 | 0.04% | 6.46 (0.01) | 44 (-36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.1 (0.0%) | 2414 | 7 | 1 | 0 | 0 | 0.04% | 6.45 (0.02) | 69 (-46.99%) |
| 2025-07-21 | 12.1 (-3.59%) | 2407 | -28 | 1 | -4 | 0 | 0.04% | 6.43 (-0.07) | 130 (-10.3%) |
| 2025-07-18 | 12.55 (0.0%) | 2435 | 31 | 5 | -1 | 0 | 0.21% | 6.5 (0.08) | 145 (-46.37%) |
| 2025-07-17 | 12.55 (-3.09%) | 2404 | -74 | 6 | -4 | 0 | 0.25% | 6.42 (-0.2) | 270 (-41.4%) |
| 2025-07-16 | 12.95 (0.39%) | 2478 | -53 | 10 | -5 | 0 | 0.4% | 6.62 (-0.14) | 462 (-68.93%) |
| 2025-07-15 | 12.9 (7.95%) | 2531 | 85 | 15 | 13 | 0 | 0.59% | 6.76 (0.23) | 1488 (36.46%) |
| 2025-07-14 | 11.95 (9.63%) | 2446 | 94 | 2 | -5 | 0 | 0.08% | 6.53 (0.25) | 1090 (3967.54%) |
| 2025-07-11 | 10.9 (-0.46%) | 2352 | -1 | 7 | 0 | 0 | 0.3% | 6.28 (0.0) | 26 (91.88%) |
| 2025-07-10 | 10.95 (-0.45%) | 2353 | -2 | 7 | 0 | 0 | 0.3% | 6.28 (-0.01) | 13 (-90.73%) |
| 2025-07-09 | 11.0 (1.38%) | 2355 | 15 | 7 | 0 | 0 | 0.3% | 6.29 (0.04) | 150 (98.9%) |
| 2025-07-08 | 10.85 (-0.91%) | 2340 | 36 | 7 | 0 | 0 | 0.3% | 6.25 (0.1) | 75 (662.51%) |
| 2025-07-07 | 10.95 (0.46%) | 2304 | 0 | 7 | 0 | 0 | 0.3% | 6.15 (0.0) | 9 (-91.74%) |
| 2025-07-04 | 10.9 (-0.91%) | 2304 | 45 | 7 | 0 | 0 | 0.3% | 6.15 (0.12) | 120 (517.94%) |
| 2025-07-03 | 11.0 (-0.9%) | 2259 | 0 | 7 | 0 | 0 | 0.31% | 6.03 (0.0) | 19 (-47.88%) |
| 2025-07-02 | 11.1 (0.0%) | 2259 | 4 | 7 | 0 | 0 | 0.31% | 6.03 (0.01) | 37 (-40.02%) |
| 2025-07-01 | 11.1 (0.91%) | 2255 | 15 | 7 | 0 | 0 | 0.31% | 6.02 (0.04) | 62 (39.79%) |
| 2025-06-30 | 11.0 (-1.35%) | 2240 | 12 | 7 | 0 | 0 | 0.31% | 5.98 (0.03) | 44 (-44.16%) |
| 2025-06-27 | 11.15 (0.45%) | 2228 | 26 | 7 | 0 | 0 | 0.31% | 5.95 (0.07) | 79 (-10.34%) |
| 2025-06-26 | 11.1 (0.0%) | 2202 | 8 | 7 | 0 | 0 | 0.32% | 5.88 (0.02) | 89 (101.21%) |
| 2025-06-25 | 11.1 (-0.89%) | 2194 | 0 | 7 | 0 | 0 | 0.32% | 5.86 (0.0) | 44 (-24.33%) |
| 2025-06-24 | 11.2 (0.9%) | 2194 | 0 | 7 | 0 | 0 | 0.32% | 5.86 (0.0) | 58 (114.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.1 (0.0%) | 2194 | 7 | 7 | 0 | 0 | 0.32% | 5.86 (0.02) | 27 (-23.01%) |
| 2025-06-20 | 11.1 (-1.77%) | 2187 | 10 | 7 | 7 | 0 | 0.32% | 5.84 (0.03) | 35 (-6.53%) |
| 2025-06-19 | 11.3 (-1.74%) | 2177 | 15 | 0 | 0 | 0 | 0.0% | 5.81 (0.04) | 37 (-7.63%) |
| 2025-06-18 | 11.5 (0.88%) | 2162 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 41 (97.46%) |
| 2025-06-17 | 11.4 (0.0%) | 2162 | 17 | 0 | 0 | 0 | 0.0% | 5.77 (0.04) | 20 (-59.71%) |
| 2025-06-16 | 11.4 (0.88%) | 2145 | 20 | 0 | 0 | 0 | 0.0% | 5.73 (0.06) | 51 (144.64%) |
| 2025-06-13 | 11.3 (-2.59%) | 2125 | 1 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 21 (-73.24%) |
| 2025-06-12 | 11.6 (-1.28%) | 2124 | -4 | 0 | 0 | 0 | 0.0% | 5.67 (-0.01) | 78 (123.24%) |
| 2025-06-11 | 11.75 (-1.26%) | 2128 | 1 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 35 (-63.66%) |
| 2025-06-10 | 11.9 (0.0%) | 2127 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 97 (173.9%) |
| 2025-06-09 | 11.9 (0.42%) | 2122 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 35 (349.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.05 (0.6%) | 2569 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 389 (-48.87%) |
| 2026-05-29 | 9.99 (0.3%) | 2569 | 3 | 0 | 0 | 0.0% | 6.86 (0.01) | 761 (129.37%) |
| 2026-05-22 | 9.96 (-0.4%) | 2566 | -2 | 0 | -1 | 0.0% | 6.85 (-0.01) | 331 (-43.82%) |
| 2026-05-15 | 10.0 (-8.68%) | 2568 | -56 | 1 | 1 | 0.04% | 6.86 (-0.15) | 590 (3.85%) |
| 2026-05-08 | 10.95 (-3.52%) | 2624 | 4 | 0 | 0 | 0.0% | 7.01 (0.01) | 568 (8.62%) |
| 2026-04-30 | 11.35 (3.18%) | 2620 | 3 | 0 | 0 | 0.0% | 7.0 (0.01) | 523 (-71.37%) |
| 2026-04-24 | 11.0 (-8.33%) | 2617 | 49 | 0 | 0 | 0.0% | 6.99 (0.13) | 1828 (-35.75%) |
| 2026-04-17 | 12.0 (20.0%) | 2568 | -78 | 0 | 0 | 0.0% | 6.86 (-0.2) | 2846 (372.52%) |
| 2026-04-10 | 10.0 (0.3%) | 2646 | -186 | 0 | 0 | 0.0% | 7.06 (-0.5) | 602 (62.62%) |
| 2026-04-02 | 9.97 (-1.77%) | 2832 | -46 | 0 | 0 | 0.0% | 7.56 (-0.12) | 370 (-22.58%) |
| 2026-03-27 | 10.15 (0.0%) | 2878 | -149 | 0 | 0 | 0.0% | 7.68 (-0.4) | 478 (0.75%) |
| 2026-03-20 | 10.15 (-2.4%) | 3027 | -79 | 0 | 0 | 0.0% | 8.08 (-0.21) | 474 (-10.13%) |
| 2026-03-13 | 10.4 (-2.8%) | 3106 | -73 | 0 | 0 | 0.0% | 8.29 (-0.2) | 528 (-37.13%) |
| 2026-03-06 | 10.7 (-3.6%) | 3179 | -36 | 0 | 0 | 0.0% | 8.49 (-0.09) | 840 (51.58%) |
| 2026-02-26 | 11.1 (2.3%) | 3215 | 63 | 0 | 0 | 0.0% | 8.58 (0.16) | 554 (128.63%) |
| 2026-02-11 | 10.85 (0.46%) | 3152 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 242 (-68.43%) |
| 2026-02-06 | 10.8 (-6.9%) | 3152 | -142 | 0 | 0 | 0.0% | 8.42 (-0.37) | 768 (-62.95%) |
| 2026-01-30 | 11.6 (5.94%) | 3294 | 15 | 0 | 0 | 0.0% | 8.79 (0.04) | 2073 (577.43%) |
| 2026-01-23 | 10.95 (-1.35%) | 3279 | -1 | 0 | 0 | 0.0% | 8.75 (-0.01) | 306 (-64.07%) |
| 2026-01-16 | 11.1 (0.91%) | 3280 | -48 | 0 | 0 | 0.0% | 8.76 (-0.13) | 852 (177.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.0 (0.0%) | 3328 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 307 (817.29%) |
| 2026-01-02 | 11.0 (-3.08%) | 3328 | 11 | 0 | 0 | 0.0% | 8.89 (0.03) | 33 (-87.76%) |
| 2025-12-26 | 11.35 (-2.16%) | 3317 | 26 | 0 | 0 | 0.0% | 8.86 (0.07) | 273 (-18.27%) |
| 2025-12-19 | 11.6 (-2.11%) | 3291 | -40 | 0 | 0 | 0.0% | 8.79 (-0.1) | 334 (-26.21%) |
| 2025-12-12 | 11.85 (0.0%) | 3331 | -9 | 0 | 0 | 0.0% | 8.89 (-0.03) | 453 (49.43%) |
| 2025-12-05 | 11.85 (-4.05%) | 3340 | 15 | 0 | 0 | 0.0% | 8.92 (0.04) | 303 (-71.31%) |
| 2025-11-28 | 12.35 (2.92%) | 3325 | -76 | 0 | 0 | 0.0% | 8.88 (-0.2) | 1058 (1.93%) |
| 2025-11-21 | 12.0 (-2.04%) | 3401 | -22 | 0 | 0 | 0.0% | 9.08 (-0.06) | 1038 (42.08%) |
| 2025-11-14 | 12.25 (-1.21%) | 3423 | -34 | 0 | 0 | 0.0% | 9.14 (-0.09) | 731 (45.23%) |
| 2025-11-07 | 12.4 (-3.13%) | 3457 | 11 | 0 | 0 | 0.0% | 9.23 (0.03) | 503 (-84.53%) |
| 2025-10-31 | 12.8 (9.87%) | 3446 | 649 | 0 | 0 | 0.0% | 9.2 (1.73) | 3254 (1096.98%) |
| 2025-10-23 | 11.65 (1.75%) | 2797 | 28 | 0 | 0 | 0.0% | 7.47 (0.08) | 271 (-39.46%) |
| 2025-10-17 | 11.45 (-4.18%) | 2769 | 51 | 0 | 0 | 0.0% | 7.39 (0.13) | 449 (153.35%) |
| 2025-10-09 | 11.95 (0.42%) | 2718 | -6 | 0 | 0 | 0.0% | 7.26 (-0.01) | 177 (-52.08%) |
| 2025-10-03 | 11.9 (-0.42%) | 2724 | 61 | 0 | 0 | 0.0% | 7.27 (0.16) | 369 (-21.0%) |
| 2025-09-26 | 11.95 (0.42%) | 2663 | 10 | 0 | 0 | 0.0% | 7.11 (0.03) | 468 (17.3%) |
| 2025-09-19 | 11.9 (-0.42%) | 2653 | 24 | 0 | 0 | 0.0% | 7.08 (0.06) | 399 (13.39%) |
| 2025-09-12 | 11.95 (-1.24%) | 2629 | 24 | 0 | 0 | 0.0% | 7.02 (0.06) | 351 (63.11%) |
| 2025-09-05 | 12.1 (-1.22%) | 2605 | 13 | 0 | 0 | 0.0% | 6.96 (0.04) | 215 (-20.73%) |
| 2025-08-29 | 12.25 (-2.39%) | 2592 | 55 | 0 | 0 | 0.0% | 6.92 (0.15) | 272 (-20.98%) |
| 2025-08-22 | 12.55 (2.03%) | 2537 | 80 | 0 | -1 | 0.0% | 6.77 (0.21) | 344 (-62.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.3 (6.96%) | 2457 | 54 | 1 | 1 | 0.04% | 6.56 (0.14) | 906 (101.77%) |
| 2025-08-08 | 11.5 (-1.29%) | 2403 | -13 | 0 | 0 | 0.0% | 6.42 (-0.03) | 449 (96.87%) |
| 2025-08-01 | 11.65 (-0.43%) | 2416 | 2 | 0 | -1 | 0.0% | 6.45 (0.0) | 228 (-39.34%) |
| 2025-07-25 | 11.7 (-6.77%) | 2414 | -21 | 1 | -4 | 0.04% | 6.45 (-0.05) | 376 (-89.12%) |
| 2025-07-18 | 12.55 (15.14%) | 2435 | 83 | 5 | -2 | 0.21% | 6.5 (0.22) | 3458 (1146.97%) |
| 2025-07-11 | 10.9 (0.0%) | 2352 | 48 | 7 | 0 | 0.3% | 6.28 (0.13) | 277 (-2.41%) |
| 2025-07-04 | 10.9 (-2.24%) | 2304 | 76 | 7 | 0 | 0.3% | 6.15 (0.2) | 284 (-4.96%) |
| 2025-06-27 | 11.15 (0.45%) | 2228 | 41 | 7 | 0 | 0.31% | 5.95 (0.11) | 299 (59.83%) |
| 2025-06-20 | 11.1 (-1.77%) | 2187 | 62 | 7 | 7 | 0.32% | 5.84 (0.17) | 187 (-30.26%) |
| 2025-06-13 | 11.3 (-4.64%) | 2125 | 3 | 0 | 0 | 0.0% | 5.67 (0.0) | 268 (51.24%) |
| 2025-06-06 | 11.85 (-0.84%) | 2122 | 41 | 0 | 0 | 0.0% | 5.67 (0.11) | 177 (-21.67%) |
| 2025-05-29 | 11.95 (-2.05%) | 2081 | 47 | 0 | 0 | 0.0% | 5.56 (0.13) | 226 (68.42%) |
| 2025-05-23 | 12.2 (-3.56%) | 2034 | 25 | 0 | 0 | 0.0% | 5.43 (0.07) | 134 (-55.0%) |
| 2025-05-16 | 12.65 (1.2%) | 2009 | 23 | 0 | 0 | 0.0% | 5.36 (0.06) | 298 (-18.36%) |
| 2025-05-09 | 12.5 (2.46%) | 1986 | 35 | 0 | 0 | 0.0% | 5.3 (0.09) | 365 (87.08%) |
| 2025-05-02 | 12.2 (-2.01%) | 1951 | 10 | 0 | 0 | 0.0% | 5.21 (0.03) | 195 (-67.98%) |
| 2025-04-25 | 12.45 (4.62%) | 1941 | 148 | 0 | 0 | 0.0% | 5.18 (0.39) | 610 (235.61%) |
| 2025-04-18 | 11.9 (-0.42%) | 1793 | 62 | 0 | 0 | 0.0% | 4.79 (0.17) | 182 (-54.9%) |
| 2025-04-11 | 11.95 (-9.47%) | 1731 | 106 | 0 | -4 | 0.0% | 4.62 (0.28) | 403 (46.0%) |
| 2025-04-02 | 13.2 (0.0%) | 1625 | -1 | 4 | 4 | 0.25% | 4.34 (0.0) | 276 (73.17%) |
| 2025-03-28 | 13.2 (-4.69%) | 1626 | 2 | 0 | 0 | 0.0% | 4.34 (0.0) | 159 (-16.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 13.85 (-0.72%) | 1624 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 191 (1.3%) |
| 2025-03-14 | 13.95 (1.09%) | 1624 | 32 | 0 | -1 | 0.0% | 4.34 (0.09) | 188 (50.62%) |
| 2025-03-07 | 13.8 (-1.43%) | 1592 | 2 | 1 | 0 | 0.06% | 4.25 (0.0) | 125 (-7.58%) |
| 2025-02-27 | 14.0 (0.0%) | 1590 | 15 | 1 | 0 | 0.06% | 4.25 (0.04) | 135 (11.25%) |
| 2025-02-21 | 14.0 (0.36%) | 1575 | -2 | 1 | 0 | 0.06% | 4.21 (0.0) | 121 (-31.2%) |
| 2025-02-14 | 13.95 (-0.71%) | 1577 | -21 | 1 | 0 | 0.06% | 4.21 (-0.06) | 177 (96.95%) |
| 2025-02-07 | 14.05 (1.08%) | 1598 | 18 | 1 | 0 | 0.06% | 4.27 (0.05) | 89 (-53.11%) |
| 2025-01-22 | 13.9 (3.35%) | 1580 | 48 | 1 | -4 | 0.06% | 4.22 (0.13) | 191 (70.22%) |
| 2025-01-17 | 13.45 (1.51%) | 1532 | -10 | 5 | 0 | 0.33% | 4.09 (-0.03) | 112 (-69.03%) |
| 2025-01-10 | 13.25 (-2.93%) | 1542 | -38 | 5 | 0 | 0.32% | 4.12 (-0.1) | 363 (-29.8%) |
| 2025-01-03 | 13.65 (-1.09%) | 1580 | -6 | 5 | 0 | 0.32% | 4.22 (-0.01) | 518 (645.35%) |
| 2024-12-31 | 13.8 (-2.47%) | 1586 | 0 | 5 | 2 | 0.32% | 4.23 (0.0) | 69 (-78.15%) |
| 2024-12-27 | 14.15 (1.8%) | 1586 | 27 | 3 | -5 | 0.19% | 4.23 (0.07) | 318 (140.41%) |
| 2024-12-20 | 13.9 (-1.77%) | 1559 | 17 | 8 | 0 | 0.51% | 4.16 (0.04) | 132 (-6.33%) |
| 2024-12-13 | 14.15 (-3.74%) | 1542 | -4 | 8 | 8 | 0.52% | 4.12 (-0.01) | 141 (31.48%) |
| 2024-12-06 | 14.7 (0.68%) | 1546 | 4 | 0 | -10 | 0.0% | 4.13 (0.01) | 107 (-26.4%) |
| 2024-11-29 | 14.6 (0.34%) | 1542 | -8 | 10 | 0 | 0.65% | 4.12 (-0.02) | 145 (-40.98%) |
| 2024-11-22 | 14.55 (-1.36%) | 1550 | -57 | 10 | 10 | 0.65% | 4.14 (-0.07) | 247 (3.65%) |
| 2024-11-15 | 14.75 (-3.28%) | 1607 | -3 | 0 | 0 | 0.0% | 4.21 (0.0) | 238 (-17.6%) |
| 2024-11-08 | 15.25 (0.33%) | 1610 | -5 | 0 | -2 | 0.0% | 4.21 (-0.02) | 289 (-28.36%) |
| 2024-11-01 | 15.2 (-1.62%) | 1615 | -12 | 2 | 0 | 0.12% | 4.23 (-0.03) | 404 (-26.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.45 (-3.44%) | 1627 | -22 | 2 | 0 | 0.12% | 4.26 (-0.06) | 547 (-42.57%) |
| 2024-10-18 | 16.0 (-8.31%) | 1649 | 104 | 2 | 1 | 0.12% | 4.32 (0.28) | 953 (-59.43%) |
| 2024-10-11 | 17.45 (2.95%) | 1545 | -128 | 1 | 0 | 0.06% | 4.04 (-0.34) | 2350 (116.42%) |
| 2024-10-04 | 16.95 (-0.88%) | 1673 | 78 | 1 | 1 | 0.06% | 4.38 (0.21) | 1085 (-63.14%) |
| 2024-09-27 | 17.1 (6.54%) | 1595 | 145 | 0 | 0 | 0.0% | 4.17 (0.37) | 2946 (502.52%) |
| 2024-09-20 | 16.05 (0.94%) | 1450 | -78 | 0 | 0 | 0.0% | 3.8 (-0.2) | 488 (-29.6%) |
| 2024-09-13 | 15.9 (1.6%) | 1528 | -100 | 0 | 0 | 0.0% | 4.0 (-0.26) | 694 (4.68%) |
| 2024-09-06 | 15.65 (-3.1%) | 1628 | -108 | 0 | 0 | 0.0% | 4.26 (-0.28) | 663 (-26.2%) |
| 2024-08-30 | 16.15 (2.22%) | 1736 | -27 | 0 | 0 | 0.0% | 4.54 (-0.07) | 899 (93.9%) |
| 2024-08-23 | 15.8 (-2.47%) | 1763 | 13 | 0 | 0 | 0.0% | 4.61 (0.03) | 463 (-67.14%) |
| 2024-08-16 | 16.2 (11.34%) | 1750 | 55 | 0 | 0 | 0.0% | 4.58 (0.14) | 1411 (21.85%) |
| 2024-08-09 | 14.55 (-6.43%) | 1695 | -80 | 0 | 0 | 0.0% | 4.44 (-0.21) | 1158 (65.91%) |
| 2024-08-02 | 15.55 (-1.89%) | 1775 | 27 | 0 | 0 | 0.0% | 4.65 (0.07) | 698 (-13.14%) |
| 2024-07-26 | 15.85 (1.28%) | 1748 | -12 | 0 | 0 | 0.0% | 4.58 (-0.03) | 803 (73.0%) |
| 2024-07-19 | 15.65 (-0.95%) | 1760 | -76 | 0 | 0 | 0.0% | 4.61 (-0.2) | 464 (-26.39%) |
| 2024-07-12 | 15.8 (-1.25%) | 1836 | -105 | 0 | 0 | 0.0% | 4.81 (-0.27) | 631 (64.46%) |
| 2024-07-05 | 16.0 (1.27%) | 1941 | -34 | 0 | 0 | 0.0% | 5.08 (-0.09) | 383 (-37.84%) |
| 2024-06-28 | 15.8 (-1.56%) | 1975 | -81 | 0 | 0 | 0.0% | 5.17 (-0.21) | 617 (-25.54%) |
| 2024-06-21 | 16.05 (0.63%) | 2056 | -93 | 0 | 0 | 0.0% | 5.38 (-0.24) | 828 (84.93%) |
| 2024-06-14 | 15.95 (-1.24%) | 2149 | -129 | 0 | 0 | 0.0% | 5.62 (-0.34) | 448 (21.1%) |
| 2024-06-07 | 16.15 (-0.31%) | 2278 | -35 | 0 | 0 | 0.0% | 5.96 (-0.09) | 370 (16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.2 (1.25%) | 2313 | 14 | 0 | 0 | 0.0% | 6.05 (0.03) | 316 (-15.75%) |
| 2024-05-24 | 16.0 (-0.93%) | 2299 | 1 | 0 | 0 | 0.0% | 6.02 (0.01) | 376 (-46.16%) |
| 2024-05-17 | 16.15 (0.94%) | 2298 | 10 | 0 | 0 | 0.0% | 6.01 (0.02) | 698 (-8.33%) |
| 2024-05-10 | 16.0 (-1.23%) | 2288 | -46 | 0 | 0 | 0.0% | 5.99 (-0.12) | 762 (61.72%) |
| 2024-05-03 | 16.2 (0.93%) | 2334 | 116 | 0 | 0 | 0.0% | 6.11 (0.3) | 471 (-52.53%) |
| 2024-04-26 | 16.05 (1.26%) | 2218 | 468 | 0 | 0 | 0.0% | 5.81 (1.23) | 992 (-7.99%) |
| 2024-04-19 | 15.85 (-0.94%) | 1750 | 47 | 0 | 0 | 0.0% | 4.58 (0.12) | 1078 (146.79%) |
| 2024-04-12 | 16.0 (0.0%) | 1703 | 60 | 0 | 0 | 0.0% | 4.46 (0.16) | 437 (117.98%) |
| 2024-04-03 | 16.0 (-0.31%) | 1643 | 8 | 0 | 0 | 0.0% | 4.3 (0.02) | 200 (-35.22%) |
| 2024-03-29 | 16.05 (-1.23%) | 1635 | -16 | 0 | 0 | 0.0% | 4.28 (-0.04) | 309 (-48.93%) |
| 2024-03-22 | 16.25 (0.0%) | 1651 | 27 | 0 | 0 | 0.0% | 4.32 (0.07) | 606 (-4.84%) |
| 2024-03-15 | 16.25 (1.56%) | 1624 | -1 | 0 | 0 | 0.0% | 4.25 (0.0) | 637 (25.77%) |
| 2024-03-08 | 16.0 (-2.44%) | 1625 | 7 | 0 | 0 | 0.0% | 4.25 (0.01) | 506 (-0.1%) |
| 2024-03-01 | 16.4 (-0.91%) | 1618 | 15 | 0 | 0 | 0.0% | 4.24 (0.04) | 507 (-58.53%) |
| 2024-02-23 | 16.55 (2.48%) | 1603 | 59 | 0 | 0 | 0.0% | 4.2 (0.16) | 1222 (571.92%) |
| 2024-02-16 | 16.15 (1.57%) | 1544 | 10 | 0 | -16 | 0.0% | 4.04 (0.02) | 182 (112.54%) |
| 2024-02-05 | 15.9 (-0.62%) | 1534 | -1 | 16 | 0 | 1.04% | 4.02 (0.0) | 85 (-74.23%) |
| 2024-02-02 | 16.0 (-1.23%) | 1535 | -104 | 16 | 0 | 1.04% | 4.02 (-0.27) | 332 (-31.42%) |
| 2024-01-26 | 16.2 (0.62%) | 1639 | -29 | 16 | 16 | 0.98% | 4.29 (-0.08) | 484 (57.98%) |
| 2024-01-19 | 16.1 (-1.23%) | 1668 | -63 | 0 | 0 | 0.0% | 4.37 (-0.16) | 306 (4.17%) |
| 2024-01-12 | 16.3 (-1.21%) | 1731 | 7 | 0 | 0 | 0.0% | 4.53 (0.02) | 294 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.5 (0.0%) | 1724 | -61 | 0 | 0 | 0.0% | 4.51 (-0.16) | 389 (-3.47%) |
| 2023-12-29 | 16.5 (0.0%) | 1785 | 3 | 0 | 0 | 0.0% | 4.67 (0.01) | 403 (71.65%) |
| 2023-12-22 | 16.5 (-1.49%) | 1782 | -8 | 0 | 0 | 0.0% | 4.66 (-0.03) | 235 (-65.43%) |
| 2023-12-15 | 16.75 (1.82%) | 1790 | -24 | 0 | 0 | 0.0% | 4.69 (-0.06) | 680 (116.05%) |
| 2023-12-08 | 16.45 (-0.9%) | 1814 | 12 | 0 | 0 | 0.0% | 4.75 (0.03) | 314 (-58.12%) |
| 2023-12-01 | 16.6 (0.61%) | 1802 | -11 | 0 | 0 | 0.0% | 4.72 (-0.03) | 751 (217.42%) |
| 2023-11-24 | 16.5 (0.0%) | 1813 | 1 | 0 | 0 | 0.0% | 4.75 (0.01) | 236 (58.9%) |
| 2023-11-17 | 16.5 (-0.3%) | 1812 | -4 | 0 | 0 | 0.0% | 4.74 (-0.01) | 149 (-55.48%) |
| 2023-11-10 | 16.55 (-1.49%) | 1816 | -12 | 0 | 0 | 0.0% | 4.75 (-0.03) | 334 (-58.82%) |
| 2023-11-03 | 16.8 (-0.59%) | 1828 | -300 | 0 | 0 | 0.0% | 4.78 (-0.79) | 813 (282.48%) |
| 2023-10-27 | 16.9 (-0.29%) | 2128 | -4 | 0 | 0 | 0.0% | 5.57 (-0.01) | 212 (-47.11%) |
| 2023-10-20 | 16.95 (0.3%) | 2132 | -74 | 0 | 0 | 0.0% | 5.58 (-0.19) | 401 (34.51%) |
| 2023-10-13 | 16.9 (1.2%) | 2206 | -14 | 0 | 0 | 0.0% | 5.77 (-0.04) | 298 (-44.27%) |
| 2023-10-06 | 16.7 (-0.89%) | 2220 | -107 | 0 | 0 | 0.0% | 5.81 (-0.59) | 536 (67.53%) |
| 2023-09-28 | 16.85 (1.51%) | 2327 | 13 | 0 | 0 | 0.0% | 6.4 (0.04) | 320 (-27.59%) |
| 2023-09-22 | 16.6 (-0.9%) | 2314 | -34 | 0 | 0 | 0.0% | 6.36 (-0.09) | 441 (-31.28%) |
| 2023-09-15 | 16.75 (-0.89%) | 2348 | -107 | 0 | 0 | 0.0% | 6.45 (-0.3) | 643 (-36.46%) |
| 2023-09-08 | 16.9 (-5.32%) | 2455 | -143 | 0 | 0 | 0.0% | 6.75 (-0.39) | 1012 (51.0%) |
| 2023-09-01 | 17.85 (2.88%) | 2598 | -69 | 0 | -71 | 0.0% | 7.14 (-0.19) | 670 (216.67%) |
| 2023-08-25 | 17.35 (0.0%) | 2667 | 22 | 71 | -33 | 2.66% | 7.33 (0.06) | 211 (-82.46%) |
| 2023-08-18 | 17.35 (0.29%) | 2645 | -9 | 104 | 6 | 3.93% | 7.27 (-0.02) | 1206 (-39.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.3 (-7.49%) | 2654 | 98 | 98 | -10 | 3.69% | 7.29 (0.27) | 1991 (188.83%) |
| 2023-08-04 | 18.7 (2.47%) | 2556 | -14 | 108 | 0 | 4.23% | 7.02 (-0.04) | 689 (37.14%) |
| 2023-07-28 | 18.25 (0.27%) | 2570 | -77 | 108 | 0 | 4.2% | 7.06 (-0.21) | 502 (-6.82%) |
| 2023-07-21 | 18.2 (-2.93%) | 2647 | -72 | 108 | 0 | 4.08% | 7.27 (-0.2) | 539 (-87.87%) |
| 2023-07-14 | 18.75 (-3.85%) | 2719 | 63 | 108 | -2 | 3.97% | 7.47 (0.17) | 4449 (123.36%) |
| 2023-07-07 | 19.5 (6.27%) | 2656 | 229 | 110 | -6 | 4.14% | 7.3 (0.63) | 1991 (576.72%) |
| 2023-06-30 | 18.35 (-2.13%) | 2427 | 10 | 116 | 2 | 4.78% | 6.67 (0.03) | 294 (42.33%) |
| 2023-06-21 | 18.75 (0.27%) | 2417 | 4 | 114 | 2 | 4.72% | 6.64 (0.01) | 206 (-38.64%) |
| 2023-06-16 | 18.7 (0.0%) | 2413 | -11 | 112 | -3 | 4.64% | 6.63 (-0.03) | 337 (44.94%) |
| 2023-06-09 | 18.7 (0.54%) | 2424 | -4 | 115 | 0 | 4.74% | 6.66 (-0.01) | 232 (7.02%) |
| 2023-06-02 | 18.6 (-0.27%) | 2428 | 28 | 115 | 1 | 4.74% | 6.67 (0.07) | 217 (-8.67%) |
| 2023-05-26 | 18.65 (-1.84%) | 2400 | 22 | 114 | -7 | 4.75% | 6.6 (0.06) | 237 (-37.75%) |
| 2023-05-19 | 19.0 (0.0%) | 2378 | -14 | 121 | -1 | 5.09% | 6.54 (-0.03) | 382 (-55.63%) |
| 2023-05-12 | 19.0 (1.88%) | 2392 | 0 | 122 | 3 | 5.1% | 6.57 (0.0) | 861 (590.98%) |
| 2023-05-05 | 18.65 (1.36%) | 2392 | 44 | 119 | 0 | 4.97% | 6.57 (0.12) | 124 (-20.93%) |
| 2023-04-28 | 18.4 (1.1%) | 2348 | -2 | 119 | 0 | 5.07% | 6.45 (-0.01) | 157 (-66.09%) |
| 2023-04-21 | 18.2 (-2.67%) | 2350 | -10 | 119 | 119 | 5.06% | 6.46 (-0.03) | 464 (1.03%) |
| 2023-04-14 | 18.7 (-0.8%) | 2360 | -17 | 0 | -150 | 0.0% | 6.49 (-0.04) | 460 (169.76%) |
| 2023-04-07 | 18.85 (0.53%) | 2377 | -52 | 150 | -10 | 6.31% | 6.53 (-0.15) | 170 (-36.89%) |
| 2023-03-31 | 18.75 (-0.79%) | 2429 | -52 | 160 | -6 | 6.59% | 6.68 (-0.14) | 270 (-29.0%) |
| 2023-03-24 | 18.9 (1.89%) | 2481 | -570 | 166 | -11 | 6.69% | 6.82 (-1.57) | 380 (-43.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.55 (0.0%) | 3051 | -66 | 177 | 8 | 5.8% | 8.39 (-0.18) | 675 (-78.45%) |
| 2023-03-10 | 18.55 (4.21%) | 3117 | -42 | 169 | 40 | 5.42% | 8.57 (-0.11) | 3136 (1114.32%) |
| 2023-03-03 | 17.8 (-0.84%) | 3159 | 1 | 129 | 11 | 4.08% | 8.68 (0.0) | 258 (-38.26%) |
| 2023-02-24 | 17.95 (3.76%) | 3158 | -62 | 118 | 0 | 3.74% | 8.68 (-0.17) | 418 (-23.51%) |
| 2023-02-17 | 17.3 (-0.29%) | 3220 | -51 | 118 | 0 | 3.66% | 8.85 (-0.14) | 546 (72.51%) |
| 2023-02-10 | 17.35 (-1.14%) | 3271 | 37 | 118 | 0 | 3.61% | 8.99 (0.1) | 317 (-25.52%) |
| 2023-02-03 | 17.55 (3.85%) | 3234 | -10 | 118 | 0 | 3.65% | 8.89 (-0.03) | 425 (80.92%) |
| 2023-01-17 | 16.9 (0.6%) | 3244 | -57 | 118 | -7 | 3.64% | 8.92 (-0.15) | 235 (-42.26%) |
| 2023-01-13 | 16.8 (1.82%) | 3301 | -112 | 125 | 0 | 3.79% | 9.07 (-0.31) | 407 (195.1%) |
| 2023-01-06 | 16.5 (0.92%) | 3413 | -33 | 125 | 0 | 3.66% | 9.38 (-0.09) | 138 (-16.88%) |
| 2022-12-30 | 16.35 (-1.8%) | 3446 | -9 | 125 | 13 | 3.63% | 9.47 (-0.03) | 166 (-38.93%) |
| 2022-12-23 | 16.65 (-1.48%) | 3455 | 55 | 112 | 6 | 3.24% | 9.5 (0.16) | 272 (-56.39%) |
| 2022-12-16 | 16.9 (-1.17%) | 3400 | 32 | 106 | 15 | 3.12% | 9.34 (0.08) | 623 (-31.03%) |
| 2022-12-09 | 17.1 (-1.72%) | 3368 | 168 | 91 | 0 | 2.7% | 9.26 (0.47) | 904 (57.46%) |