| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-09 | 12.05 (0.0%) | 95 (124.7%) | 9 | 9.47 | 0.06% | 0.16% | 0.92% |
| 2025-09-08 | 12.05 (-0.41%) | 42 (72.42%) | 4 | 9.52 | 0.03% | 0.16% | 0.91% |
| 2025-09-05 | 12.1 (-0.82%) | 24 (9.87%) | 3 | 12.5 | 0.02% | 0.14% | 1.16% |
| 2025-09-04 | 12.2 (0.41%) | 22 (-61.21%) | 3 | 13.64 | 0.01% | 0.19% | 1.19% |
| 2025-09-03 | 12.15 (-0.82%) | 57 (-38.33%) | 21 | 36.84 | 0.04% | 0.19% | 1.2% |
| 2025-09-02 | 12.25 (0.0%) | 93 (421.93%) | 21 | 22.58 | 0.06% | 0.16% | 1.3% |
| 2025-09-01 | 12.25 (0.0%) | 17 (-81.54%) | 1 | 5.88 | 0.01% | 0.15% | 1.25% |
| 2025-08-29 | 12.25 (0.41%) | 96 (396.49%) | 6 | 6.25 | 0.06% | 0.18% | 1.32% |
| 2025-08-28 | 12.2 (0.0%) | 19 (36.92%) | 1 | 5.26 | 0.01% | 0.18% | 1.29% |
| 2025-08-27 | 12.2 (-0.81%) | 14 (-81.69%) | 0 | 0.0 | 0.01% | 0.25% | 1.33% |
| 2025-08-26 | 12.3 (-1.2%) | 77 (22.37%) | 1 | 1.3 | 0.05% | 0.27% | 1.36% |
| 2025-08-25 | 12.45 (-0.8%) | 63 (-36.82%) | 14 | 22.22 | 0.04% | 0.24% | 1.33% |
| 2025-08-22 | 12.55 (2.45%) | 100 (-13.21%) | 4 | 4.0 | 0.07% | 0.23% | 1.29% |
| 2025-08-21 | 12.25 (2.08%) | 116 (191.97%) | 0 | 0.0 | 0.08% | 0.24% | 1.26% |
| 2025-08-20 | 12.0 (-1.64%) | 39 (1.33%) | 5 | 12.82 | 0.03% | 0.22% | 1.23% |
| 2025-08-19 | 12.2 (-0.81%) | 39 (-19.5%) | 1 | 2.56 | 0.03% | 0.33% | 1.23% |
| 2025-08-18 | 12.3 (0.0%) | 48 (-58.76%) | 10 | 20.83 | 0.03% | 0.36% | 1.25% |
| 2025-08-15 | 12.3 (0.41%) | 118 (35.89%) | 6 | 5.08 | 0.08% | 0.61% | 1.31% |
| 2025-08-14 | 12.25 (0.41%) | 86 (-56.3%) | 3 | 3.49 | 0.06% | 0.57% | 1.33% |
| 2025-08-13 | 12.2 (0.83%) | 198 (131.82%) | 17 | 8.59 | 0.13% | 0.54% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-12 | 12.1 (-0.82%) | 85 (-79.41%) | 19 | 22.35 | 0.06% | 0.54% | 1.63% |
| 2025-08-11 | 12.2 (6.09%) | 416 (487.44%) | 148 | 35.58 | 0.28% | 0.5% | 2.56% |
| 2025-08-08 | 11.5 (0.0%) | 70 (96.53%) | 9 | 12.86 | 0.05% | 0.3% | 3.01% |
| 2025-08-07 | 11.5 (-0.43%) | 36 (-82.42%) | 3 | 8.33 | 0.02% | 0.29% | 2.98% |
| 2025-08-06 | 11.55 (0.0%) | 205 (770.87%) | 18 | 8.78 | 0.14% | 0.32% | 2.97% |
| 2025-08-05 | 11.55 (-1.28%) | 23 (-79.17%) | 1 | 4.35 | 0.02% | 0.22% | 2.93% |
| 2025-08-04 | 11.7 (0.43%) | 113 (127.94%) | 11 | 9.73 | 0.08% | 0.22% | 2.97% |
| 2025-08-01 | 11.65 (0.0%) | 49 (-46.43%) | 7 | 14.29 | 0.03% | 0.15% | 2.9% |
| 2025-07-31 | 11.65 (0.0%) | 92 (89.12%) | 21 | 22.83 | 0.06% | 0.16% | 2.94% |
| 2025-07-30 | 11.65 (0.43%) | 49 (65.63%) | 1 | 2.04 | 0.03% | 0.15% | 2.9% |
| 2025-07-29 | 11.6 (-1.28%) | 29 (313.4%) | 2 | 6.9 | 0.02% | 0.14% | 2.89% |
| 2025-07-28 | 11.75 (0.43%) | 7 (-87.08%) | 0 | 0.0 | 0.0% | 0.17% | 2.91% |
| 2025-07-25 | 11.7 (0.0%) | 55 (-28.36%) | 7 | 12.73 | 0.04% | 0.25% | 2.93% |
| 2025-07-24 | 11.7 (-2.9%) | 77 (75.74%) | 12 | 15.58 | 0.05% | 0.31% | 2.95% |
| 2025-07-23 | 12.05 (-0.41%) | 44 (-36.24%) | 4 | 9.09 | 0.03% | 0.44% | 2.96% |
| 2025-07-22 | 12.1 (0.0%) | 69 (-46.99%) | 3 | 4.35 | 0.05% | 0.72% | 2.96% |
| 2025-07-21 | 12.1 (-3.59%) | 130 (-10.3%) | 13 | 10.0 | 0.09% | 1.67% | 2.95% |
| 2025-07-18 | 12.55 (0.0%) | 145 (-46.37%) | 36 | 24.83 | 0.1% | 2.31% | 2.88% |
| 2025-07-17 | 12.55 (-3.09%) | 270 (-41.4%) | 27 | 10.0 | 0.18% | 2.23% | 2.81% |
| 2025-07-16 | 12.95 (0.39%) | 462 (-68.93%) | 126 | 27.27 | 0.31% | 2.06% | 2.65% |
| 2025-07-15 | 12.9 (7.95%) | 1488 (36.46%) | 395 | 26.55 | 0.99% | 1.85% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | 11.95 (9.63%) | 1090 (3967.54%) | 160 | 14.68 | 0.73% | 0.91% | 1.39% |
| 2025-07-11 | 10.9 (-0.46%) | 26 (91.88%) | 2 | 7.69 | 0.02% | 0.19% | 0.7% |
| 2025-07-10 | 10.95 (-0.45%) | 13 (-90.73%) | 2 | 15.38 | 0.01% | 0.25% | 0.7% |
| 2025-07-09 | 11.0 (1.38%) | 150 (98.9%) | 32 | 21.33 | 0.1% | 0.25% | 0.74% |
| 2025-07-08 | 10.85 (-0.91%) | 75 (662.51%) | 6 | 8.0 | 0.05% | 0.18% | 0.66% |
| 2025-07-07 | 10.95 (0.46%) | 9 (-91.74%) | 1 | 11.11 | 0.01% | 0.17% | 0.68% |
| 2025-07-04 | 10.9 (-0.91%) | 120 (517.94%) | 21 | 17.5 | 0.08% | 0.19% | 0.69% |
| 2025-07-03 | 11.0 (-0.9%) | 19 (-47.88%) | 0 | 0.0 | 0.01% | 0.16% | 0.62% |
| 2025-07-02 | 11.1 (0.0%) | 37 (-40.02%) | 3 | 8.11 | 0.02% | 0.21% | 0.61% |
| 2025-07-01 | 11.1 (0.91%) | 62 (39.79%) | 0 | 0.0 | 0.04% | 0.21% | 0.63% |
| 2025-06-30 | 11.0 (-1.35%) | 44 (-44.16%) | 3 | 6.82 | 0.03% | 0.21% | 0.61% |
| 2025-06-27 | 11.15 (0.45%) | 79 (-10.34%) | 7 | 8.86 | 0.05% | 0.2% | 0.62% |
| 2025-06-26 | 11.1 (0.0%) | 89 (101.21%) | 6 | 6.74 | 0.06% | 0.17% | 0.61% |
| 2025-06-25 | 11.1 (-0.89%) | 44 (-24.33%) | 6 | 13.64 | 0.03% | 0.14% | 0.58% |
| 2025-06-24 | 11.2 (0.9%) | 58 (114.06%) | 5 | 8.62 | 0.04% | 0.13% | 0.6% |
| 2025-06-23 | 11.1 (0.0%) | 27 (-23.01%) | 6 | 22.22 | 0.02% | 0.11% | 0.59% |
| 2025-06-20 | 11.1 (-1.77%) | 35 (-6.53%) | 3 | 8.57 | 0.02% | 0.12% | 0.59% |
| 2025-06-19 | 11.3 (-1.74%) | 37 (-7.63%) | 5 | 13.51 | 0.03% | 0.12% | 0.58% |
| 2025-06-18 | 11.5 (0.88%) | 41 (97.46%) | 1 | 2.44 | 0.03% | 0.14% | 0.57% |
| 2025-06-17 | 11.4 (0.0%) | 20 (-59.71%) | 0 | 0.0 | 0.01% | 0.14% | 0.57% |
| 2025-06-16 | 11.4 (0.88%) | 51 (144.64%) | 2 | 3.92 | 0.03% | 0.19% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 11.3 (-2.59%) | 21 (-73.24%) | 2 | 9.52 | 0.01% | 0.18% | 0.55% |
| 2025-06-12 | 11.6 (-1.28%) | 78 (123.24%) | 3 | 3.85 | 0.05% | 0.17% | 0.56% |
| 2025-06-11 | 11.75 (-1.26%) | 35 (-63.66%) | 6 | 17.14 | 0.02% | 0.12% | 0.56% |
| 2025-06-10 | 11.9 (0.0%) | 97 (173.9%) | 1 | 1.03 | 0.06% | 0.14% | 0.58% |
| 2025-06-09 | 11.9 (0.42%) | 35 (349.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.58% |
| 2025-06-06 | 11.85 (-0.42%) | 7 (-18.17%) | 0 | 0.0 | 0.01% | 0.12% | 0.6% |
| 2025-06-05 | 11.9 (0.0%) | 9 (-83.62%) | 0 | 0.0 | 0.01% | 0.16% | 0.63% |
| 2025-06-04 | 11.9 (1.28%) | 58 (79.78%) | 1 | 1.72 | 0.04% | 0.18% | 0.7% |
| 2025-06-03 | 11.75 (-1.26%) | 32 (-51.82%) | 1 | 3.12 | 0.02% | 0.19% | 0.7% |
| 2025-06-02 | 11.9 (-0.42%) | 68 (-1.14%) | 1 | 1.47 | 0.05% | 0.2% | 0.73% |
| 2025-05-29 | 11.95 (-0.83%) | 68 (61.56%) | 10 | 14.71 | 0.05% | 0.17% | 0.71% |
| 2025-05-28 | 12.05 (0.0%) | 42 (-41.89%) | 4 | 9.52 | 0.03% | 0.14% | 0.7% |
| 2025-05-27 | 12.05 (-0.82%) | 73 (76.07%) | 19 | 26.03 | 0.05% | 0.12% | 0.69% |
| 2025-05-26 | 12.15 (-0.41%) | 41 (38.65%) | 10 | 24.39 | 0.03% | 0.1% | 0.69% |
| 2025-05-23 | 12.2 (-1.21%) | 30 (69.18%) | 0 | 0.0 | 0.02% | 0.09% | 0.73% |
| 2025-05-22 | 12.35 (-0.4%) | 17 (9.83%) | 0 | 0.0 | 0.01% | 0.09% | 0.89% |
| 2025-05-21 | 12.4 (0.0%) | 16 (-59.96%) | 1 | 6.25 | 0.01% | 0.1% | 0.95% |
| 2025-05-20 | 12.4 (0.0%) | 40 (34.14%) | 0 | 0.0 | 0.03% | 0.13% | 0.96% |
| 2025-05-19 | 12.4 (-1.98%) | 30 (21.25%) | 0 | 0.0 | 0.02% | 0.15% | 1.0% |
| 2025-05-16 | 12.65 (-1.17%) | 24 (-29.88%) | 2 | 8.33 | 0.02% | 0.2% | 1.01% |
| 2025-05-15 | 12.8 (0.79%) | 35 (-45.32%) | 2 | 5.71 | 0.02% | 0.22% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 12.7 (0.0%) | 64 (-8.63%) | 17 | 26.56 | 0.04% | 0.24% | 1.0% |
| 2025-05-13 | 12.7 (1.6%) | 70 (-31.15%) | 3 | 4.29 | 0.05% | 0.27% | 0.99% |
| 2025-05-12 | 12.5 (0.0%) | 102 (85.58%) | 6 | 5.88 | 0.07% | 0.26% | 0.97% |
| 2025-05-09 | 12.5 (1.21%) | 55 (-8.82%) | 4 | 7.27 | 0.04% | 0.24% | 0.91% |
| 2025-05-08 | 12.35 (0.0%) | 60 (-49.15%) | 2 | 3.33 | 0.04% | 0.23% | 0.94% |
| 2025-05-07 | 12.35 (0.41%) | 119 (126.52%) | 1 | 0.84 | 0.08% | 0.23% | 0.96% |
| 2025-05-06 | 12.3 (-0.4%) | 52 (-31.64%) | 2 | 3.85 | 0.04% | 0.16% | 0.94% |
| 2025-05-05 | 12.35 (1.23%) | 77 (87.56%) | 0 | 0.0 | 0.05% | 0.18% | 0.98% |
| 2025-05-02 | 12.2 (0.83%) | 41 (-19.56%) | 2 | 4.88 | 0.03% | 0.2% | 0.92% |
| 2025-04-30 | 12.1 (-1.22%) | 51 (114.36%) | 0 | 0.0 | 0.03% | 0.35% | 0.9% |
| 2025-04-29 | 12.25 (0.0%) | 23 (-69.89%) | 2 | 8.7 | 0.02% | 0.38% | 1.03% |
| 2025-04-28 | 12.25 (-1.61%) | 79 (-20.24%) | 12 | 15.19 | 0.05% | 0.39% | 1.07% |
| 2025-04-25 | 12.45 (0.0%) | 99 (-62.52%) | 1 | 1.01 | 0.07% | 0.41% | 1.03% |
| 2025-04-24 | 12.45 (2.89%) | 265 (154.69%) | 41 | 15.47 | 0.18% | 0.37% | 0.98% |
| 2025-04-23 | 12.1 (2.11%) | 104 (145.15%) | 5 | 4.81 | 0.07% | 0.21% | 0.82% |
| 2025-04-22 | 11.85 (-0.42%) | 42 (-57.2%) | 0 | 0.0 | 0.03% | 0.16% | 0.76% |
| 2025-04-21 | 11.9 (0.0%) | 99 (153.7%) | 5 | 5.05 | 0.07% | 0.16% | 0.76% |
| 2025-04-18 | 11.9 (0.42%) | 39 (22.25%) | 4 | 10.26 | 0.03% | 0.12% | 0.74% |
| 2025-04-17 | 11.85 (-0.42%) | 32 (38.59%) | 1 | 3.12 | 0.02% | 0.11% | 0.74% |
| 2025-04-16 | 11.9 (-2.46%) | 23 (-52.83%) | 0 | 0.0 | 0.02% | 0.15% | 0.73% |
| 2025-04-15 | 12.2 (1.67%) | 48 (26.33%) | 7 | 14.58 | 0.03% | 0.19% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 12.0 (0.42%) | 38 (146.53%) | 3 | 7.89 | 0.03% | 0.22% | 0.72% |
| 2025-04-11 | 11.95 (-0.83%) | 15 (-83.38%) | 2 | 13.33 | 0.01% | 0.27% | 0.71% |
| 2025-04-10 | 12.05 (8.07%) | 94 (12.9%) | 21 | 22.34 | 0.06% | 0.26% | 0.74% |
| 2025-04-09 | 11.15 (-3.04%) | 83 (-13.44%) | 15 | 18.07 | 0.06% | 0.2% | 0.69% |
| 2025-04-08 | 11.5 (-3.36%) | 96 (-14.06%) | 25 | 26.04 | 0.06% | 0.32% | 0.67% |
| 2025-04-07 | 11.9 (-9.85%) | 112 (1209.88%) | 0 | 0.0 | 0.08% | 0.31% | 0.61% |
| 2025-04-02 | 13.2 (0.38%) | 8 (-15.61%) | 0 | 0.0 | 0.01% | 0.25% | 0.56% |
| 2025-04-01 | 13.15 (0.77%) | 10 (-96.04%) | 1 | 10.0 | 0.01% | 0.25% | 0.57% |
| 2025-03-31 | 13.05 (-1.14%) | 257 (212.55%) | 1 | 0.39 | 0.17% | 0.26% | 0.58% |
| 2025-03-28 | 13.2 (-4.0%) | 82 (275.64%) | 11 | 13.41 | 0.05% | 0.1% | 0.43% |
| 2025-03-27 | 13.75 (-1.43%) | 21 (46.18%) | 0 | 0.0 | 0.01% | 0.08% | 0.41% |
| 2025-03-26 | 13.95 (0.72%) | 15 (-27.0%) | 1 | 6.67 | 0.01% | 0.11% | 0.4% |
| 2025-03-25 | 13.85 (0.0%) | 20 (4.51%) | 0 | 0.0 | 0.01% | 0.12% | 0.41% |
| 2025-03-24 | 13.85 (0.0%) | 19 (-58.64%) | 0 | 0.0 | 0.01% | 0.12% | 0.43% |
| 2025-03-21 | 13.85 (-0.72%) | 47 (-29.04%) | 1 | 2.13 | 0.03% | 0.13% | 0.44% |
| 2025-03-20 | 13.95 (0.0%) | 67 (112.42%) | 2 | 2.99 | 0.04% | 0.11% | 0.43% |
| 2025-03-19 | 13.95 (-0.36%) | 31 (46.43%) | 0 | 0.0 | 0.02% | 0.09% | 0.4% |
| 2025-03-18 | 14.0 (0.0%) | 21 (-7.64%) | 1 | 4.76 | 0.01% | 0.1% | 0.39% |
| 2025-03-17 | 14.0 (0.36%) | 23 (-7.8%) | 1 | 4.35 | 0.02% | 0.1% | 0.39% |
| 2025-03-14 | 13.95 (0.0%) | 25 (-25.58%) | 0 | 0.0 | 0.02% | 0.12% | 0.42% |
| 2025-03-13 | 13.95 (0.36%) | 34 (-32.9%) | 0 | 0.0 | 0.02% | 0.11% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 13.9 (0.0%) | 50 (123.67%) | 1 | 2.0 | 0.03% | 0.11% | 0.42% |
| 2025-03-11 | 13.9 (-0.36%) | 22 (-59.5%) | 1 | 4.55 | 0.01% | 0.1% | 0.41% |
| 2025-03-10 | 13.95 (1.09%) | 55 (434.59%) | 3 | 5.45 | 0.04% | 0.09% | 0.4% |
| 2025-03-07 | 13.8 (-0.36%) | 10 (-64.39%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-03-06 | 13.85 (0.0%) | 29 (4.74%) | 0 | 0.0 | 0.02% | 0.1% | 0.38% |
| 2025-03-05 | 13.85 (-0.36%) | 28 (48.71%) | 0 | 0.0 | 0.02% | 0.09% | 0.37% |
| 2025-03-04 | 13.9 (-0.71%) | 18 (-50.89%) | 0 | 0.0 | 0.01% | 0.09% | 0.36% |
| 2025-03-03 | 14.0 (0.0%) | 38 (-12.4%) | 1 | 2.63 | 0.03% | 0.11% | 0.37% |
| 2025-02-27 | 14.0 (-1.41%) | 43 (223.22%) | 3 | 6.98 | 0.03% | 0.11% | 0.36% |
| 2025-02-26 | 14.2 (1.07%) | 13 (-48.97%) | 1 | 7.69 | 0.01% | 0.1% | 0.43% |
| 2025-02-25 | 14.05 (0.0%) | 26 (-48.3%) | 4 | 15.38 | 0.02% | 0.11% | 0.43% |
| 2025-02-24 | 14.05 (0.36%) | 51 (85.56%) | 1 | 1.96 | 0.03% | 0.1% | 0.43% |
| 2025-02-21 | 14.0 (0.36%) | 27 (-23.56%) | 1 | 3.7 | 0.02% | 0.08% | 0.41% |
| 2025-02-20 | 13.95 (0.0%) | 36 (52.55%) | 1 | 2.78 | 0.02% | 0.11% | 0.4% |
| 2025-02-19 | 13.95 (0.0%) | 23 (45.78%) | 2 | 8.7 | 0.02% | 0.11% | 0.38% |
| 2025-02-18 | 13.95 (-0.36%) | 16 (-7.86%) | 1 | 6.25 | 0.01% | 0.11% | 0.4% |
| 2025-02-17 | 14.0 (0.36%) | 17 (-76.6%) | 1 | 5.88 | 0.01% | 0.12% | 0.49% |
| 2025-02-14 | 13.95 (1.09%) | 75 (82.12%) | 4 | 5.33 | 0.05% | 0.12% | 0.54% |
| 2025-02-13 | 13.8 (0.36%) | 41 (319.3%) | 0 | 0.0 | 0.03% | 0.07% | 0.51% |
| 2025-02-12 | 13.75 (0.36%) | 9 (-71.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.51% |
| 2025-02-11 | 13.7 (-2.14%) | 34 (124.78%) | 1 | 2.94 | 0.02% | 0.06% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 14.0 (-0.36%) | 15 (125.84%) | 1 | 6.67 | 0.01% | 0.05% | 0.59% |
| 2025-02-07 | 14.05 (0.0%) | 6 (-65.52%) | 0 | 0.0 | 0.0% | 0.06% | 0.62% |
| 2025-02-06 | 14.05 (0.36%) | 19 (66.41%) | 1 | 5.26 | 0.01% | 0.08% | 0.65% |
| 2025-02-05 | 14.0 (0.0%) | 11 (-27.43%) | 2 | 18.18 | 0.01% | 0.15% | 0.65% |
| 2025-02-04 | 14.0 (-1.41%) | 16 (-53.47%) | 1 | 6.25 | 0.01% | 0.16% | 0.68% |
| 2025-02-03 | 14.2 (2.16%) | 35 (10.49%) | 4 | 11.43 | 0.02% | 0.16% | 0.7% |
| 2025-01-22 | 13.9 (0.36%) | 31 (-77.47%) | 2 | 6.45 | 0.02% | 0.16% | 0.7% |
| 2025-01-21 | 13.85 (1.84%) | 141 (652.37%) | 24 | 17.02 | 0.09% | 0.14% | 0.71% |
| 2025-01-20 | 13.6 (1.12%) | 18 (-14.29%) | 2 | 11.11 | 0.01% | 0.06% | 0.7% |
| 2025-01-17 | 13.45 (-0.74%) | 21 (-17.46%) | 0 | 0.0 | 0.01% | 0.07% | 0.71% |
| 2025-01-16 | 13.55 (1.5%) | 26 (143.49%) | 1 | 3.85 | 0.02% | 0.17% | 0.72% |
| 2025-01-15 | 13.35 (0.0%) | 10 (2.75%) | 1 | 10.0 | 0.01% | 0.21% | 0.71% |
| 2025-01-14 | 13.35 (1.91%) | 10 (-75.19%) | 0 | 0.0 | 0.01% | 0.22% | 0.71% |
| 2025-01-13 | 13.1 (-1.13%) | 42 (-73.78%) | 5 | 11.9 | 0.03% | 0.25% | 0.73% |
| 2025-01-10 | 13.25 (-2.57%) | 162 (68.89%) | 16 | 9.88 | 0.11% | 0.24% | 0.71% |
| 2025-01-09 | 13.6 (-1.45%) | 96 (421.06%) | 6 | 6.25 | 0.06% | 0.22% | 0.62% |
| 2025-01-08 | 13.8 (1.1%) | 18 (-66.02%) | 0 | 0.0 | 0.01% | 0.19% | 0.59% |
| 2025-01-07 | 13.65 (-0.36%) | 54 (75.05%) | 0 | 0.0 | 0.04% | 0.22% | 0.59% |
| 2025-01-06 | 13.7 (0.37%) | 31 (-75.75%) | 3 | 9.68 | 0.02% | 0.19% | 0.57% |
| 2025-01-03 | 13.65 (-1.09%) | 128 (124.6%) | 27 | 21.09 | 0.08% | 0.21% | 0.57% |
| 2025-01-02 | 13.8 (0.0%) | 57 (-0.65%) | 2 | 3.51 | 0.04% | 0.16% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 13.8 (-2.13%) | 57 (380.89%) | 2 | 3.51 | 0.04% | 0.14% | 0.46% |
| 2024-12-30 | 14.1 (-0.35%) | 11 (-83.35%) | 0 | 0.0 | 0.01% | 0.13% | 0.45% |
| 2024-12-27 | 14.15 (-0.35%) | 71 (60.11%) | 1 | 1.41 | 0.05% | 0.21% | 0.46% |
| 2024-12-26 | 14.2 (2.16%) | 44 (89.77%) | 8 | 18.18 | 0.03% | 0.19% | 0.43% |
| 2024-12-25 | 13.9 (-0.71%) | 23 (-52.51%) | 0 | 0.0 | 0.02% | 0.18% | 0.41% |
| 2024-12-24 | 14.0 (0.0%) | 49 (-61.03%) | 3 | 6.12 | 0.03% | 0.17% | 0.42% |
| 2024-12-23 | 14.0 (0.72%) | 127 (245.64%) | 3 | 2.36 | 0.08% | 0.15% | 0.41% |
| 2024-12-20 | 13.9 (-0.71%) | 36 (3.33%) | 2 | 5.56 | 0.02% | 0.09% | 0.34% |
| 2024-12-19 | 14.0 (-1.06%) | 35 (127.29%) | 2 | 5.71 | 0.02% | 0.08% | 0.36% |
| 2024-12-18 | 14.15 (-0.7%) | 15 (161.82%) | 0 | 0.0 | 0.01% | 0.06% | 0.37% |
| 2024-12-17 | 14.25 (1.06%) | 6 (-84.08%) | 1 | 16.67 | 0.0% | 0.09% | 0.41% |
| 2024-12-16 | 14.1 (-0.35%) | 37 (86.6%) | 0 | 0.0 | 0.02% | 0.1% | 0.44% |
| 2024-12-13 | 14.15 (-1.05%) | 20 (30.12%) | 2 | 10.0 | 0.01% | 0.09% | 0.42% |
| 2024-12-12 | 14.3 (-0.69%) | 15 (-72.82%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2024-12-11 | 14.4 (0.0%) | 57 (158.47%) | 2 | 3.51 | 0.04% | 0.09% | 0.42% |
| 2024-12-10 | 14.4 (-0.69%) | 22 (-14.98%) | 1 | 4.55 | 0.01% | 0.06% | 0.42% |
| 2024-12-09 | 14.5 (-1.36%) | 26 (30.27%) | 0 | 0.0 | 0.02% | 0.07% | 0.46% |
| 2024-12-06 | 14.7 (0.0%) | 19 (3.63%) | 1 | 5.26 | 0.01% | 0.07% | 0.48% |
| 2024-12-05 | 14.7 (-1.01%) | 19 (269.71%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2024-12-04 | 14.85 (0.0%) | 5 (-88.14%) | 0 | 0.0 | 0.0% | 0.08% | 0.52% |
| 2024-12-03 | 14.85 (1.37%) | 44 (132.97%) | 1 | 2.27 | 0.03% | 0.1% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 14.65 (0.34%) | 18 (-39.13%) | 2 | 11.11 | 0.01% | 0.09% | 0.59% |
| 2024-11-29 | 14.6 (1.04%) | 31 (71.58%) | 5 | 16.13 | 0.02% | 0.1% | 0.6% |
| 2024-11-28 | 14.45 (0.7%) | 18 (-50.83%) | 2 | 11.11 | 0.01% | 0.11% | 0.63% |
| 2024-11-27 | 14.35 (-1.71%) | 36 (5.74%) | 1 | 2.78 | 0.02% | 0.14% | 0.7% |
| 2024-11-26 | 14.6 (0.0%) | 34 (37.84%) | 1 | 2.94 | 0.02% | 0.16% | 0.76% |
| 2024-11-25 | 14.6 (0.34%) | 25 (-55.13%) | 4 | 16.0 | 0.02% | 0.17% | 0.79% |
| 2024-11-22 | 14.55 (0.69%) | 56 (-9.15%) | 7 | 12.5 | 0.04% | 0.16% | 0.83% |
| 2024-11-21 | 14.45 (-0.34%) | 61 (-1.43%) | 4 | 6.56 | 0.04% | 0.13% | 0.86% |
| 2024-11-20 | 14.5 (-1.36%) | 62 (6.85%) | 3 | 4.84 | 0.04% | 0.11% | 0.85% |
| 2024-11-19 | 14.7 (-0.34%) | 58 (684.17%) | 2 | 3.45 | 0.04% | 0.11% | 0.85% |
| 2024-11-18 | 14.75 (0.0%) | 7 (-33.26%) | 2 | 28.57 | 0.0% | 0.12% | 0.97% |
| 2024-11-15 | 14.75 (1.03%) | 11 (-53.18%) | 0 | 0.0 | 0.01% | 0.16% | 1.01% |
| 2024-11-14 | 14.6 (-0.68%) | 23 (-61.48%) | 0 | 0.0 | 0.02% | 0.2% | 1.03% |
| 2024-11-13 | 14.7 (-0.68%) | 62 (-25.23%) | 3 | 4.84 | 0.04% | 0.2% | 1.22% |
| 2024-11-12 | 14.8 (-1.66%) | 83 (44.27%) | 2 | 2.41 | 0.05% | 0.2% | 1.34% |
| 2024-11-11 | 15.05 (-1.31%) | 57 (-24.27%) | 0 | 0.0 | 0.04% | 0.2% | 1.47% |
| 2024-11-08 | 15.25 (-0.97%) | 76 (212.58%) | 5 | 6.58 | 0.05% | 0.19% | 2.45% |
| 2024-11-07 | 15.4 (0.98%) | 24 (-63.41%) | 2 | 8.33 | 0.02% | 0.19% | 2.53% |
| 2024-11-06 | 15.25 (0.33%) | 66 (-17.46%) | 8 | 12.12 | 0.04% | 0.25% | 2.77% |
| 2024-11-05 | 15.2 (-0.33%) | 80 (94.89%) | 6 | 7.5 | 0.05% | 0.29% | 2.86% |
| 2024-11-04 | 15.25 (0.33%) | 41 (-44.25%) | 2 | 4.88 | 0.03% | 0.29% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 15.2 (0.0%) | 74 (-40.89%) | 4 | 5.41 | 0.05% | 0.32% | 3.04% |
| 2024-10-30 | 15.2 (2.36%) | 125 (2.01%) | 4 | 3.2 | 0.08% | 0.34% | 3.45% |
| 2024-10-29 | 14.85 (-1.98%) | 123 (52.67%) | 4 | 3.25 | 0.08% | 0.29% | 3.61% |
| 2024-10-28 | 15.15 (-1.94%) | 80 (-2.79%) | 1 | 1.25 | 0.05% | 0.25% | 3.9% |
| 2024-10-25 | 15.45 (-0.32%) | 83 (-23.98%) | 6 | 7.23 | 0.05% | 0.36% | 4.65% |
| 2024-10-24 | 15.5 (-1.59%) | 109 (142.6%) | 5 | 4.59 | 0.07% | 0.34% | 5.03% |
| 2024-10-23 | 15.75 (0.64%) | 45 (-25.51%) | 4 | 8.89 | 0.03% | 0.3% | 5.03% |
| 2024-10-22 | 15.65 (0.32%) | 60 (-75.77%) | 6 | 10.0 | 0.04% | 0.47% | 5.13% |
| 2024-10-21 | 15.6 (-2.5%) | 249 (322.36%) | 22 | 8.84 | 0.16% | 0.6% | 5.2% |
| 2024-10-18 | 16.0 (-0.31%) | 59 (23.18%) | 7 | 11.86 | 0.04% | 0.62% | 5.08% |
| 2024-10-17 | 16.05 (0.31%) | 47 (-84.42%) | 5 | 10.64 | 0.03% | 1.6% | 5.08% |
| 2024-10-16 | 16.0 (-3.61%) | 307 (24.28%) | 40 | 13.03 | 0.2% | 1.7% | 5.14% |
| 2024-10-15 | 16.6 (-3.21%) | 247 (-14.69%) | 45 | 18.22 | 0.16% | 1.75% | 5.02% |
| 2024-10-14 | 17.15 (-1.72%) | 290 (-81.31%) | 56 | 19.31 | 0.19% | 1.73% | 4.96% |
| 2024-10-11 | 17.45 (2.65%) | 1554 (704.33%) | 246 | 15.83 | 1.02% | 1.64% | 4.84% |
| 2024-10-09 | 17.0 (0.29%) | 193 (-50.64%) | 22 | 11.4 | 0.13% | 0.78% | 3.93% |
| 2024-10-08 | 16.95 (0.59%) | 391 (85.77%) | 38 | 9.72 | 0.26% | 1.1% | 3.88% |
| 2024-10-07 | 16.85 (-0.59%) | 210 (40.48%) | 25 | 11.9 | 0.14% | 1.09% | 3.69% |
| 2024-10-04 | 16.95 (0.59%) | 150 (-38.55%) | 18 | 12.0 | 0.1% | 1.32% | 3.68% |
| 2024-10-01 | 16.85 (-2.6%) | 244 (-64.7%) | 53 | 21.72 | 0.16% | 2.03% | 3.67% |
| 2024-09-30 | 17.3 (1.17%) | 691 (83.98%) | 64 | 9.26 | 0.45% | 2.31% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 17.1 (1.18%) | 375 (-32.67%) | 92 | 24.53 | 0.25% | 1.93% | 3.36% |
| 2024-09-26 | 16.9 (0.9%) | 558 (-54.82%) | 136 | 24.37 | 0.37% | 1.81% | 3.3% |
| 2024-09-25 | 16.75 (0.0%) | 1235 (85.41%) | 363 | 29.39 | 0.81% | 1.55% | 3.0% |
| 2024-09-24 | 16.75 (4.04%) | 666 (507.83%) | 115 | 17.27 | 0.44% | 0.78% | 2.24% |
| 2024-09-23 | 16.1 (0.31%) | 109 (-42.84%) | 0 | 0.0 | 0.07% | 0.39% | 1.87% |
| 2024-09-20 | 16.05 (0.0%) | 191 (14.95%) | 3 | 1.57 | 0.13% | 0.41% | 1.85% |
| 2024-09-19 | 16.05 (1.26%) | 166 (161.74%) | 4 | 2.41 | 0.11% | 0.37% | 1.76% |
| 2024-09-18 | 15.85 (-0.31%) | 63 (-4.17%) | 7 | 11.11 | 0.04% | 0.36% | 1.7% |
| 2024-09-16 | 15.9 (0.0%) | 66 (-51.44%) | 1 | 1.52 | 0.04% | 0.39% | 1.71% |
| 2024-09-13 | 15.9 (-0.31%) | 136 (5.32%) | 3 | 2.21 | 0.09% | 0.45% | 1.78% |
| 2024-09-12 | 15.95 (0.0%) | 130 (-14.23%) | 7 | 5.38 | 0.09% | 0.44% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-09 | 12.05 (-0.41%) | 137 (-36.31%) | 13 | 9.49 |
| 2025-09-05 | 12.1 (-1.22%) | 215 (-20.73%) | 49 | 22.79 |
| 2025-08-29 | 12.25 (-2.39%) | 272 (-20.98%) | 22 | 8.09 |
| 2025-08-22 | 12.55 (2.03%) | 344 (-62.01%) | 20 | 5.81 |
| 2025-08-15 | 12.3 (6.96%) | 906 (101.77%) | 193 | 21.3 |
| 2025-08-08 | 11.5 (-1.29%) | 449 (96.87%) | 42 | 9.35 |
| 2025-08-01 | 11.65 (-0.43%) | 228 (-39.34%) | 31 | 13.6 |
| 2025-07-25 | 11.7 (-6.77%) | 376 (-89.12%) | 39 | 10.37 |
| 2025-07-18 | 12.55 (15.14%) | 3458 (1146.97%) | 744 | 21.52 |
| 2025-07-11 | 10.9 (0.0%) | 277 (-2.41%) | 43 | 15.52 |
| 2025-07-04 | 10.9 (-2.24%) | 284 (-4.96%) | 27 | 9.51 |
| 2025-06-27 | 11.15 (0.45%) | 299 (59.83%) | 30 | 10.03 |
| 2025-06-20 | 11.1 (-1.77%) | 187 (-30.26%) | 11 | 5.88 |
| 2025-06-13 | 11.3 (-4.64%) | 268 (51.24%) | 12 | 4.48 |
| 2025-06-06 | 11.85 (-0.84%) | 177 (-21.67%) | 3 | 1.69 |
| 2025-05-29 | 11.95 (-2.05%) | 226 (68.42%) | 43 | 19.03 |
| 2025-05-23 | 12.2 (-3.56%) | 134 (-55.0%) | 1 | 0.75 |
| 2025-05-16 | 12.65 (1.2%) | 298 (-18.36%) | 30 | 10.07 |
| 2025-05-09 | 12.5 (2.46%) | 365 (87.08%) | 9 | 2.47 |
| 2025-05-02 | 12.2 (-2.01%) | 195 (-67.98%) | 16 | 8.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 12.45 (4.62%) | 610 (235.61%) | 52 | 8.52 |
| 2025-04-18 | 11.9 (-0.42%) | 182 (-54.9%) | 15 | 8.24 |
| 2025-04-11 | 11.95 (-9.47%) | 403 (46.0%) | 63 | 15.63 |
| 2025-04-02 | 13.2 (0.0%) | 276 (73.17%) | 2 | 0.72 |
| 2025-03-28 | 13.2 (-4.69%) | 159 (-16.47%) | 12 | 7.55 |
| 2025-03-21 | 13.85 (-0.72%) | 191 (1.3%) | 5 | 2.62 |
| 2025-03-14 | 13.95 (1.09%) | 188 (50.62%) | 5 | 2.66 |
| 2025-03-07 | 13.8 (-1.43%) | 125 (-7.58%) | 1 | 0.8 |
| 2025-02-27 | 14.0 (0.0%) | 135 (11.25%) | 9 | 6.67 |
| 2025-02-21 | 14.0 (0.36%) | 121 (-31.2%) | 6 | 4.96 |
| 2025-02-14 | 13.95 (-0.71%) | 177 (96.95%) | 6 | 3.39 |
| 2025-02-07 | 14.05 (1.08%) | 89 (-53.11%) | 8 | 8.99 |
| 2025-01-22 | 13.9 (3.35%) | 191 (70.22%) | 28 | 14.66 |
| 2025-01-17 | 13.45 (1.51%) | 112 (-69.03%) | 7 | 6.25 |
| 2025-01-10 | 13.25 (-2.93%) | 363 (96.0%) | 25 | 6.89 |
| 2025-01-03 | 13.65 (-1.09%) | 185 (166.97%) | 29 | 15.68 |
| 2024-12-31 | 13.8 (-2.47%) | 69 (-78.15%) | 2 | 2.9 |
| 2024-12-27 | 14.15 (1.8%) | 318 (140.41%) | 15 | 4.72 |
| 2024-12-20 | 13.9 (-1.77%) | 132 (-6.33%) | 5 | 3.79 |
| 2024-12-13 | 14.15 (-3.74%) | 141 (31.48%) | 5 | 3.55 |
| 2024-12-06 | 14.7 (0.68%) | 107 (-26.4%) | 4 | 3.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 14.6 (0.34%) | 145 (-40.98%) | 13 | 8.97 |
| 2024-11-22 | 14.55 (-1.36%) | 247 (3.65%) | 18 | 7.29 |
| 2024-11-15 | 14.75 (-3.28%) | 238 (-17.6%) | 5 | 2.1 |
| 2024-11-08 | 15.25 (0.33%) | 289 (-28.36%) | 23 | 7.96 |
| 2024-11-01 | 15.2 (-1.62%) | 404 (-26.17%) | 13 | 3.22 |
| 2024-10-25 | 15.45 (-3.44%) | 547 (-42.57%) | 43 | 7.86 |
| 2024-10-18 | 16.0 (-8.31%) | 953 (-59.43%) | 153 | 16.05 |
| 2024-10-11 | 17.45 (2.95%) | 2350 (116.42%) | 331 | 14.09 |
| 2024-10-04 | 16.95 (-0.88%) | 1085 (-63.14%) | 135 | 12.44 |
| 2024-09-27 | 17.1 (6.54%) | 2946 (502.52%) | 706 | 23.96 |
| 2024-09-20 | 16.05 (0.94%) | 488 (-29.6%) | 15 | 3.07 |
| 2024-09-13 | 15.9 (1.6%) | 694 (4.68%) | 44 | 6.34 |
| 2024-09-06 | 15.65 (-3.1%) | 663 (-26.2%) | 30 | 4.52 |
| 2024-08-30 | 16.15 (2.22%) | 899 (93.9%) | 67 | 7.45 |
| 2024-08-23 | 15.8 (-2.47%) | 463 (-67.14%) | 48 | 10.37 |
| 2024-08-16 | 16.2 (11.34%) | 1411 (21.85%) | 176 | 12.47 |
| 2024-08-09 | 14.55 (-6.43%) | 1158 (65.91%) | 164 | 14.16 |
| 2024-08-02 | 15.55 (-1.89%) | 698 (-13.14%) | 34 | 4.87 |
| 2024-07-26 | 15.85 (1.28%) | 803 (73.0%) | 59 | 7.35 |
| 2024-07-19 | 15.65 (-0.95%) | 464 (-26.39%) | 16 | 3.45 |
| 2024-07-12 | 15.8 (-1.25%) | 631 (64.46%) | 14 | 2.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 16.0 (1.27%) | 383 (-37.84%) | 4 | 1.04 |
| 2024-06-28 | 15.8 (-1.56%) | 617 (-25.54%) | 43 | 6.97 |
| 2024-06-21 | 16.05 (0.63%) | 828 (84.93%) | 39 | 4.71 |
| 2024-06-14 | 15.95 (-1.24%) | 448 (21.1%) | 11 | 2.46 |
| 2024-06-07 | 16.15 (-0.31%) | 370 (16.8%) | 25 | 6.76 |
| 2024-05-31 | 16.2 (1.25%) | 316 (-15.75%) | 10 | 3.16 |
| 2024-05-24 | 16.0 (-0.93%) | 376 (-46.16%) | 13 | 3.46 |
| 2024-05-17 | 16.15 (0.94%) | 698 (-8.33%) | 20 | 2.87 |
| 2024-05-10 | 16.0 (-1.23%) | 762 (61.72%) | 43 | 5.64 |
| 2024-05-03 | 16.2 (0.93%) | 471 (-52.53%) | 33 | 7.01 |
| 2024-04-26 | 16.05 (1.26%) | 992 (-7.99%) | 76 | 7.66 |
| 2024-04-19 | 15.85 (-0.94%) | 1078 (146.79%) | 34 | 3.15 |
| 2024-04-12 | 16.0 (0.0%) | 437 (117.98%) | 4 | 0.92 |
| 2024-04-03 | 16.0 (-0.31%) | 200 (-35.22%) | 3 | 1.5 |
| 2024-03-29 | 16.05 (-1.23%) | 309 (-48.93%) | 12 | 3.88 |
| 2024-03-22 | 16.25 (0.0%) | 606 (-4.84%) | 54 | 8.91 |
| 2024-03-15 | 16.25 (1.56%) | 637 (25.77%) | 29 | 4.55 |
| 2024-03-08 | 16.0 (-2.44%) | 506 (-0.1%) | 19 | 3.75 |
| 2024-03-01 | 16.4 (-0.91%) | 507 (-58.53%) | 30 | 5.92 |
| 2024-02-23 | 16.55 (2.48%) | 1222 (571.92%) | 216 | 17.68 |
| 2024-02-16 | 16.15 (1.57%) | 182 (112.54%) | 7 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 15.9 (-0.62%) | 85 (-74.23%) | 4 | 4.71 |
| 2024-02-02 | 16.0 (-1.23%) | 332 (-31.42%) | 14 | 4.22 |
| 2024-01-26 | 16.2 (0.62%) | 484 (57.98%) | 49 | 10.12 |
| 2024-01-19 | 16.1 (-1.23%) | 306 (4.17%) | 12 | 3.92 |
| 2024-01-12 | 16.3 (-1.21%) | 294 (-24.47%) | 10 | 3.4 |
| 2024-01-05 | 16.5 (0.0%) | 389 (-3.47%) | 15 | 3.86 |
| 2023-12-29 | 16.5 (0.0%) | 403 (71.65%) | 62 | 15.38 |
| 2023-12-22 | 16.5 (-1.49%) | 235 (-65.43%) | 14 | 5.96 |
| 2023-12-15 | 16.75 (1.82%) | 680 (116.05%) | 122 | 17.94 |
| 2023-12-08 | 16.45 (-0.9%) | 314 (-58.12%) | 10 | 3.18 |
| 2023-12-01 | 16.6 (0.61%) | 751 (217.42%) | 98 | 13.05 |
| 2023-11-24 | 16.5 (0.0%) | 236 (58.9%) | 10 | 4.24 |
| 2023-11-17 | 16.5 (-0.3%) | 149 (-55.48%) | 1 | 0.67 |
| 2023-11-10 | 16.55 (-1.49%) | 334 (-58.82%) | 6 | 1.8 |
| 2023-11-03 | 16.8 (-0.59%) | 813 (282.48%) | 16 | 1.97 |
| 2023-10-27 | 16.9 (-0.29%) | 212 (-47.11%) | 7 | 3.3 |
| 2023-10-20 | 16.95 (0.3%) | 401 (34.51%) | 17 | 4.24 |
| 2023-10-13 | 16.9 (1.2%) | 298 (-44.27%) | 16 | 5.37 |
| 2023-10-06 | 16.7 (-0.89%) | 536 (67.53%) | 12 | 2.24 |
| 2023-09-28 | 16.85 (1.51%) | 320 (-27.59%) | 29 | 9.06 |
| 2023-09-22 | 16.6 (-0.9%) | 441 (-31.28%) | 40 | 9.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 16.75 (-0.89%) | 643 (-36.46%) | 77 | 11.98 |
| 2023-09-08 | 16.9 (-5.32%) | 1012 (51.0%) | 122 | 12.06 |
| 2023-09-01 | 17.85 (2.88%) | 670 (216.67%) | 161 | 24.03 |
| 2023-08-25 | 17.35 (0.0%) | 211 (-82.46%) | 28 | 13.27 |
| 2023-08-18 | 17.35 (0.29%) | 1206 (-39.41%) | 133 | 11.03 |
| 2023-08-11 | 17.3 (-7.49%) | 1991 (188.83%) | 359 | 18.03 |
| 2023-08-04 | 18.7 (2.47%) | 689 (37.14%) | 101 | 14.66 |
| 2023-07-28 | 18.25 (0.27%) | 502 (-6.82%) | 49 | 9.76 |
| 2023-07-21 | 18.2 (-2.93%) | 539 (-87.87%) | 51 | 9.46 |
| 2023-07-14 | 18.75 (-3.85%) | 4449 (123.36%) | 1545 | 34.73 |
| 2023-07-07 | 19.5 (6.27%) | 1991 (576.72%) | 320 | 16.07 |
| 2023-06-30 | 18.35 (-2.13%) | 294 (42.33%) | 29 | 9.86 |
| 2023-06-21 | 18.75 (0.27%) | 206 (-38.64%) | 25 | 12.14 |
| 2023-06-16 | 18.7 (0.0%) | 337 (44.94%) | 49 | 14.54 |
| 2023-06-09 | 18.7 (0.54%) | 232 (7.02%) | 17 | 7.33 |
| 2023-06-02 | 18.6 (-0.27%) | 217 (-8.67%) | 14 | 6.45 |
| 2023-05-26 | 18.65 (-1.84%) | 237 (-37.75%) | 20 | 8.44 |
| 2023-05-19 | 19.0 (0.0%) | 382 (-55.63%) | 52 | 13.61 |
| 2023-05-12 | 19.0 (1.88%) | 861 (590.98%) | 115 | 13.36 |
| 2023-05-05 | 18.65 (1.36%) | 124 (-20.93%) | 5 | 4.03 |
| 2023-04-28 | 18.4 (1.1%) | 157 (-66.09%) | 15 | 9.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 18.2 (-2.67%) | 464 (1.03%) | 33 | 7.11 |
| 2023-04-14 | 18.7 (-0.8%) | 460 (169.76%) | 14 | 3.04 |
| 2023-04-07 | 18.85 (0.53%) | 170 (-36.89%) | 17 | 10.0 |
| 2023-03-31 | 18.75 (-0.79%) | 270 (-29.0%) | 28 | 10.37 |
| 2023-03-24 | 18.9 (1.89%) | 380 (-43.66%) | 39 | 10.26 |
| 2023-03-17 | 18.55 (0.0%) | 675 (-78.45%) | 115 | 17.04 |
| 2023-03-10 | 18.55 (4.21%) | 3136 (1114.32%) | 514 | 16.39 |
| 2023-03-03 | 17.8 (-0.84%) | 258 (-38.26%) | 13 | 5.04 |
| 2023-02-24 | 17.95 (3.76%) | 418 (-23.51%) | 39 | 9.33 |
| 2023-02-17 | 17.3 (-0.29%) | 546 (72.51%) | 57 | 10.44 |
| 2023-02-10 | 17.35 (-1.14%) | 317 (-25.52%) | 24 | 7.57 |
| 2023-02-03 | 17.55 (3.85%) | 425 (80.92%) | 23 | 5.41 |
| 2023-01-17 | 16.9 (0.6%) | 235 (-42.26%) | 51 | 21.7 |
| 2023-01-13 | 16.8 (1.82%) | 407 (195.1%) | 102 | 25.06 |
| 2023-01-06 | 16.5 (0.92%) | 138 (-16.88%) | 28 | 20.29 |
| 2022-12-30 | 16.35 (-1.8%) | 166 (-38.93%) | 25 | 15.06 |
| 2022-12-23 | 16.65 (-1.48%) | 272 (-56.39%) | 40 | 14.71 |
| 2022-12-16 | 16.9 (-1.17%) | 623 (-31.03%) | 390 | 62.6 |
| 2022-12-09 | 17.1 (-1.72%) | 904 (57.46%) | 310 | 34.29 |
| 2022-12-02 | 17.4 (6.75%) | 574 (30.51%) | 100 | 17.42 |
| 2022-11-25 | 16.3 (-0.91%) | 440 (1.46%) | 96 | 21.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 16.45 (-0.3%) | 433 (28.16%) | 60 | 13.86 |
| 2022-11-11 | 16.5 (0.61%) | 338 (40.64%) | 13 | 3.85 |
| 2022-11-04 | 16.4 (0.61%) | 240 (-29.09%) | 26 | 10.83 |
| 2022-10-28 | 16.3 (1.56%) | 339 (-53.59%) | 82 | 24.19 |
| 2022-10-21 | 16.05 (-0.31%) | 731 (-28.87%) | 193 | 26.4 |
| 2022-10-14 | 16.1 (-10.06%) | 1028 (18.76%) | 161 | 15.66 |
| 2022-10-07 | 17.9 (2.29%) | 865 (-34.91%) | 604 | 69.83 |
| 2022-09-30 | 17.5 (-5.91%) | 1329 (373.81%) | 308 | 23.18 |
| 2022-09-23 | 18.6 (-1.33%) | 280 (-25.62%) | 52 | 18.57 |
| 2022-09-16 | 18.85 (-2.33%) | 377 (-61.5%) | 44 | 11.67 |
| 2022-09-08 | 19.3 (0.52%) | 980 (3.42%) | 634 | 64.69 |
| 2022-09-02 | 19.2 (-2.54%) | 947 (-37.65%) | 420 | 44.35 |
| 2022-08-26 | 19.7 (-1.25%) | 1520 (-26.27%) | 941 | 61.91 |
| 2022-08-19 | 19.95 (2.05%) | 2061 (-54.84%) | 861 | 41.78 |
| 2022-08-12 | 19.55 (9.22%) | 4565 (31.19%) | 2641 | 57.85 |
| 2022-08-05 | 17.9 (0.0%) | 3479 (130.87%) | 2862 | 82.27 |
| 2022-07-29 | 17.9 (4.68%) | 1507 (518.26%) | 692 | 45.92 |
| 2022-07-22 | 17.1 (1.79%) | 243 (-24.81%) | 27 | 11.11 |
| 2022-07-15 | 16.8 (-5.08%) | 324 (8.04%) | 43 | 13.27 |
| 2022-07-08 | 17.7 (1.72%) | 300 (-60.5%) | 61 | 20.33 |
| 2022-07-01 | 17.4 (-3.6%) | 759 (-59.5%) | 97 | 12.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 18.05 (-4.5%) | 1876 (-57.47%) | 543 | 28.94 |
| 2022-06-17 | 18.9 (1.07%) | 4411 (2476.53%) | 1521 | 34.48 |
| 2022-06-10 | 18.7 (-0.53%) | 171 (-24.43%) | 11 | 6.43 |
| 2022-06-02 | 18.8 (-0.79%) | 226 (35.52%) | 20 | 8.85 |
| 2022-05-27 | 18.95 (1.34%) | 167 (-66.94%) | 17 | 10.18 |
| 2022-05-20 | 18.7 (-0.27%) | 505 (-36.32%) | 113 | 22.38 |
| 2022-05-13 | 18.75 (-6.48%) | 794 (272.36%) | 171 | 21.54 |
| 2022-05-06 | 20.05 (-1.72%) | 213 (-79.03%) | 14 | 6.57 |
| 2022-04-29 | 20.4 (2.0%) | 1016 (134.68%) | 372 | 36.61 |
| 2022-04-22 | 20.0 (-1.23%) | 433 (75.13%) | 24 | 5.54 |
| 2022-04-15 | 20.25 (-1.7%) | 247 (-14.86%) | 37 | 14.98 |
| 2022-04-08 | 20.6 (3.52%) | 290 (51.65%) | 22 | 7.59 |
| 2022-04-01 | 19.9 (0.76%) | 191 (-14.63%) | 9 | 4.71 |
| 2022-03-25 | 19.75 (-1.25%) | 224 (24.75%) | 12 | 5.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。