1599 宏佳騰
- EPS 年複合成長率: 14.58% (110-106)
- 營業利益年複合成長率: 17.67% (110-106)
- 本益比: 9.91
- 本益成長比: 0.561
- 總報酬本益比: 2.346
- 近四季EPS總合: 4.82 (1.02,0.96,1.69,1.03)
- 融資餘額佔股本比例:2.43%
- 融資使用率: 9.74%
- 近期收盤價: 47.75 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
宏佳騰 | -8.0% | 36.0% | 21.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
47.75 | 6.39% | 50.8 | 58.42 | 22.35% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.35 | 24.05 | 22.14 | 24.55 | 24.38 | 24.79 | 27.65 | 23.86 | 23.44 | 21.94 |
營業利益率 | 11.00 | 7.41 | 5.05 | 8.76 | 7.24 | 8.70 | 11.28 | 2.70 | 4.20 | 8.51 |
折舊負擔比率 | 3.16 | 2.54 | 2.92 | 2.35 | 1.48 | 0.92 | 0.72 | 0.83 | 0.80 | 0.80 |
稅前淨利率 | 11.86 | 9.40 | 7.48 | 10.75 | 7.51 | 11.67 | 12.98 | 3.99 | 6.58 | 8.85 |
股東權益報酬率 | 18.59 | 13.86 | 8.99 | 14.68 | 10.51 | 18.21 | 25.02 | 5.99 | 10.47 | 14.63 |
資產報酬率 | 12.29 | 10.21 | 6.63 | 10.04 | 7.23 | 12.98 | 17.53 | 4.15 | 7.24 | 9.22 |
本業收入比 | 92.76 | 78.88 | 67.60 | 81.72 | 96.17 | 74.40 | 86.91 | 67.71 | 63.83 | 96.28 |
業外獲益比 | 7.24 | 21.12 | 32.40 | 18.64 | 3.83 | 25.26 | 13.09 | 32.29 | 36.17 | 3.72 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.58 | 22.33 | 25.70 | 26.31 | 27.83 | 23.87 | 25.92 | 23.89 | 20.66 | 17.24 | 25.45 | 21.67 | 24.61 | 25.59 | 27.82 | 21.79 | 17.56 |
營業利益率 | 9.10 | 6.96 | 13.75 | 11.25 | 12.14 | 6.18 | 11.79 | 5.76 | 2.33 | -2.76 | 8.00 | 5.64 | 9.94 | 7.58 | 16.48 | 3.92 | -5.44 |
稅前淨利率 | 10.43 | 8.60 | 14.43 | 11.05 | 13.31 | 8.26 | 14.40 | 7.52 | 3.17 | 3.32 | 8.88 | 6.67 | 11.48 | 14.08 | 16.75 | 5.63 | -3.99 |
本業收入比 | 87.10 | 81.18 | 95.48 | 101.15 | 91.09 | 75.00 | 81.99 | 76.09 | 70.59 | -80.95 | 90.38 | 85.37 | 87.69 | 53.52 | 97.87 | 68.57 | 135.71 |
業外獲益比 | 12.90 | 18.82 | 4.52 | -2.30 | 8.91 | 25.00 | 18.01 | 23.91 | 23.53 | 180.95 | 9.62 | 14.63 | 13.85 | 46.48 | 1.60 | 31.43 | -35.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 671 | 447 | -29 | 208 | 365 | 358 | 283 | 356 | -124 | 187 |
自由現金流量(百萬) | 499 | 231 | -227 | 135 | 216 | 356 | -25 | 284 | -366 | 150 |
稅後淨利(百萬) | 350 | 238 | 141 | 215 | 147 | 246 | 308 | 67 | 118 | 149 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -91 | 404 | 261 | -4 | 10 | 165 | 300 | -27 | 8 | -53 | -26 | 65 | -15 | 2 | 352 | 196 | -342 |
自由現金流量(百萬) | -269 | 340 | 228 | -56 | -14 | 109 | 251 | -99 | -31 | -68 | -175 | 67 | -51 | 10 | 334 | 158 | -367 |
稅後淨利(百萬) | 74 | 71 | 123 | 76 | 80 | 64 | 128 | 33 | 12 | 17 | 40 | 32 | 52 | 57 | 150 | 19 | -11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3611 | 3226 | 2399 | 2599 | 2430 | 2510 | 2765 | 2413 | 2135 | 2126 |
營業利益(百萬) | 397 | 239 | 121 | 228 | 176 | 218 | 312 | 65 | 90 | 181 |
稅後淨利(百萬) | 350 | 238 | 141 | 215 | 147 | 246 | 308 | 67 | 118 | 149 |
EPS(完全稀釋) | 4.72 | 3.18 | 1.98 | 3.58 | 2.39 | 4.75 | 6.83 | 1.50 | 3.02 | 0.00 |
營收成長率(%) | 11.93 | 34.47 | -7.70 | 6.95 | -3.19 | -9.22 | 14.59 | 13.02 | 0.42 | N/A |
營業利益成長率(%) | 66.11 | 97.52 | -46.93 | 29.55 | -19.27 | -30.13 | 380.00 | -27.78 | -50.28 | N/A |
稅後淨利成長率(%) | 47.06 | 68.79 | -34.42 | 46.26 | -40.24 | -20.13 | 359.70 | -43.22 | -20.81 | N/A |
EPS成長率(%) | 48.43 | 60.61 | -44.69 | 49.79 | -49.68 | -30.45 | 355.33 | -50.33 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 894 | 991 | 1076 | 786 | 758 | 963 | 1116 | 614 | 532 | 625 | 586 | 619 | 569 | 505 | 1120 | 619 | 356 |
營業利益(百萬) | 81 | 69 | 148 | 88 | 92 | 60 | 132 | 35 | 12 | -17 | 47 | 35 | 57 | 38 | 184 | 24 | -19 |
稅後淨利(百萬) | 74 | 71 | 123 | 76 | 80 | 64 | 128 | 33 | 12 | 17 | 40 | 32 | 52 | 57 | 150 | 19 | -11 |
EPS(完全稀釋) | 1.02 | 0.96 | 1.69 | 1.03 | 1.08 | 0.86 | 1.71 | 0.47 | 0.17 | 0.24 | 0.56 | 0.53 | 0.88 | 0.96 | 2.50 | 0.31 | -0.19 |
去年同期營收成長率(%) | 17.94 | 2.91 | -3.58 | 28.01 | 42.48 | 54.08 | 90.44 | -0.81 | -6.50 | 23.76 | -47.68 | 0.00 | 59.83 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 10.43 | -0.33 | 12.21 | 35.24 | 48.28 | 72.26 | 44.81 | -3.66 | 8.63 | -11.96 | -23.84 | 29.91 | 29.91 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -5.56 | 11.63 | -1.17 | 119.15 | 535.29 | 258.33 | 205.36 | -11.32 | -80.68 | -75.00 | -77.60 | 70.97 | 563.16 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 3.04 | 5.23 | 58.99 | 327.22 | 396.81 | 231.84 | 97.02 | -46.00 | -77.84 | -76.30 | -3.31 | 317.06 | 281.58 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -9.79 | -7.90 | 36.90 | 3.69 | -21.29 | -13.71 | 81.76 | 15.41 | -14.88 | 6.66 | -5.33 | 8.79 | 12.67 | -54.91 | 80.94 | 73.88 | 0.00 |
較上季EPS成長率(%) | 6.25 | -43.20 | 64.08 | -4.63 | 25.58 | -49.71 | 263.83 | 176.47 | -29.17 | -57.14 | 5.66 | -39.77 | -8.33 | -61.60 | 706.45 | 263.16 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -37.64 | 14.03 | 16.99 | 2019/12 | 19.07 | 172.96 | -7.69 |
2022/3 | 113.35 | 36.94 | 17.88 | 2019/11 | -53.78 | -28.0 | -12.15 |
2022/1~2 | -30.93 | 5.14 | 5.13 | 2019/10 | 50.88 | 27.41 | -10.8 |
2021/12 | 19.16 | 14.23 | 11.94 | 2019/9 | -13.73 | -50.99 | -15.25 |
2021/11 | 13.27 | -4.43 | 11.68 | 2019/8 | 67.69 | -32.36 | -6.29 |
2021/10 | -34.69 | -1.78 | 13.81 | 2019/7 | 28.99 | -59.04 | 0.66 |
2021/9 | 24.55 | -19.02 | 15.8 | 2019/6 | -52.37 | -41.42 | 21.94 |
2021/8 | 20.32 | -5.06 | 26.67 | 2019/5 | -16.65 | -4.79 | 37.12 |
2021/7 | 10.34 | 38.48 | 35.29 | 2019/4 | 47.0 | 48.29 | 55.89 |
2021/6 | -10.64 | 87.92 | 34.7 | 2019/3 | 51.03 | 43.89 | 59.89 |
2021/5 | 29.51 | 37.97 | 27.29 | 2019/1~2 | -50.86 | 69.27 | 69.26 |
2021/4 | -25.12 | -12.56 | 24.41 | 2018/12 | -68.59 | -48.69 | 6.95 |
2021/3 | 60.75 | 48.53 | 42.5 | 2018/11 | -18.21 | -36.59 | 9.89 |
2021/1~2 | -28.7 | 38.74 | 38.73 | 2018/10 | -41.97 | -35.34 | 17.21 |
2020/12 | -0.31 | 96.81 | 34.44 | 2018/9 | 19.06 | 26.7 | 29.45 |
2020/11 | 16.41 | 135.07 | 29.66 | 2018/8 | 1.53 | 61.69 | 30.16 |
2020/10 | -46.15 | -6.68 | 22.41 | 2018/7 | 84.49 | 147.79 | 23.73 |
2020/9 | 46.02 | 161.49 | 27.5 | 2018/6 | -22.58 | 28.35 | 4.99 |
2020/8 | 75.52 | 54.49 | 9.93 | 2018/5 | 29.81 | 49.92 | 0.6 |
2020/7 | 49.73 | 47.59 | 1.94 | 2018/4 | 42.64 | 47.31 | -12.3 |
2020/6 | -34.39 | 27.15 | -3.51 | 2018/3 | 34.49 | -36.03 | -27.71 |
2020/5 | -17.92 | -7.69 | -6.65 | 2018/1~2 | -22.93 | -21.76 | -21.75 |
2020/4 | 27.19 | -6.27 | -6.36 | 2017/12 | -61.18 | -7.62 | -3.16 |
2020/3 | 15.13 | 8.32 | -6.41 | 2017/11 | -16.59 | 139.43 | -2.91 |
2020/1~2 | 18.75 | -13.75 | -13.75 | 2017/10 | 13.71 | 45.88 | -11.23 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
93.0 | 101.0 | -7.920 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
85.0 | 80.0 | 6.25 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
155.0 | 161.0 | -3.726 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.02 | 0.96 | 0.0625 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 17.78 | 25.46 | 25.03 | 20.30 | 18.40 | 20.54 | 21.96 | 15.05 | 11.57 | 14.65 |
存貨周轉率 | 6.67 | 7.89 | 8.03 | 11.86 | 12.62 | 11.19 | 12.88 | 12.28 | 10.85 | 9.26 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.20 | 3.82 | 4.05 | 3.99 | 4.15 | 4.02 | 6.83 | 8.66 | 6.82 | 6.19 | 4.24 | 5.40 | 4.93 | 1.91 | 3.45 | 2.99 | 2.54 |
存貨周轉率 | 1.51 | 1.66 | 1.65 | 1.21 | 1.33 | 1.80 | 1.69 | 0.99 | 1.23 | 1.62 | 1.27 | 1.55 | 1.67 | 1.56 | 2.52 | 1.59 | 1.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.37 | 0.31 | 0.21 | 0.31 | 0.32 | 0.30 | 0.27 | 0.33 | 0.28 | 0.36 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 3611 | 3226 | 2399 | 2599 | 2430 | 2510 | 2765 | 2413 | 2135 | 2126 |
利息保障倍數 | 1863.01 | 1176.57 | 1496.19 | 951.30 | 0.00 | 0.00 | 0.00 | 0.00 | 64.58 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3611 | 3226 | 2399 | 2599 | 2430 | 2510 | 2765 | 2413 | 2135 | 2126 |
推銷費用(百萬) | 277 | 299 | 197 | 211 | 218 | 236 | 275 | 373 | 293 | 197 |
管理費用(百萬) | 96 | 90 | 83 | 84 | 74 | 61 | 53 | 49 | 53 | 44 |
研發費(百萬) | 146 | 148 | 129 | 115 | 125 | 107 | 125 | 89 | 65 | 44 |
推銷費用率(%) | 7.67 | 9.27 | 8.21 | 8.12 | 8.97 | 9.40 | 9.95 | 15.46 | 13.72 | 9.27 |
管理費用率(%) | 2.66 | 2.79 | 3.46 | 3.23 | 3.05 | 2.43 | 1.92 | 2.03 | 2.48 | 2.07 |
研發費用率(%) | 4.04 | 4.59 | 5.38 | 4.42 | 5.14 | 4.26 | 4.52 | 3.69 | 3.04 | 2.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 894 | 991 | 1076 | 786 | 758 | 963 | 1116 | 614 | 532 | 625 | 586 | 619 | 569 | 505 | 1120 | 619 | 356 |
推銷費用(百萬) | 59 | 94 | 65 | 57 | 62 | 100 | 98 | 55 | 47 | 64 | 53 | 47 | 33 | 41 | 69 | 61 | 40 |
管理費用(百萬) | 30 | 23 | 27 | 24 | 22 | 24 | 25 | 21 | 20 | 19 | 20 | 23 | 21 | 21 | 26 | 20 | 16 |
研發費(百萬) | 32 | 36 | 37 | 37 | 35 | 47 | 35 | 36 | 31 | 42 | 29 | 29 | 30 | 29 | 33 | 30 | 25 |
推銷費用率(%) | 6.60 | 9.49 | 6.04 | 7.25 | 8.18 | 10.38 | 8.78 | 8.96 | 8.83 | 10.24 | 9.04 | 7.59 | 5.80 | 8.12 | 6.16 | 9.85 | 11.24 |
管理費用率(%) | 3.36 | 2.32 | 2.51 | 3.05 | 2.90 | 2.49 | 2.24 | 3.42 | 3.76 | 3.04 | 3.41 | 3.72 | 3.69 | 4.16 | 2.32 | 3.23 | 4.49 |
研發費用率(%) | 3.58 | 3.63 | 3.44 | 4.71 | 4.62 | 4.88 | 3.14 | 5.86 | 5.83 | 6.72 | 4.95 | 4.68 | 5.27 | 5.74 | 2.95 | 4.85 | 7.02 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1599-宏佳騰 | O | X | O | O | O | O | O | X | X | X |
10年 | 7.45億 | 22.19% | 31.58% | 0.0% | 109.80% | 570百萬 | 14.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 47.75 | 9.74% |
2022-05-20 | 48.0 | 9.76% |
2022-05-19 | 47.8 | 9.76% |
2022-05-18 | 48.75 | 9.76% |
2022-05-17 | 47.6 | 9.77% |
2022-05-16 | 47.5 | 9.73% |
2022-05-13 | 48.0 | 9.65% |
2022-05-12 | 46.95 | 9.63% |
2022-05-11 | 48.5 | 9.00% |
2022-05-10 | 49.75 | 8.96% |
2022-05-09 | 49.4 | 8.79% |
2022-05-06 | 50.2 | 8.43% |
2022-05-05 | 51.8 | 8.54% |
2022-05-04 | 51.3 | 8.49% |
2022-05-03 | 52.9 | 8.43% |
2022-04-29 | 52.8 | 8.16% |
2022-04-28 | 52.0 | 8.20% |
2022-04-27 | 52.8 | 8.27% |
2022-04-26 | 55.1 | 8.43% |
2022-04-25 | 54.2 | 8.43% |
2022-04-22 | 58.1 | 9.08% |
2022-04-21 | 60.0 | 8.48% |
2022-04-20 | 57.2 | 8.43% |
2022-04-19 | 56.9 | 8.35% |
2022-04-18 | 58.0 | 8.59% |
2022-04-15 | 58.2 | 8.75% |
2022-04-14 | 59.4 | 8.53% |
2022-04-13 | 59.0 | 8.41% |
2022-04-12 | 59.0 | 8.57% |
2022-04-11 | 56.2 | 7.42% |
2022-04-08 | 53.8 | 7.14% |
2022-04-07 | 52.6 | 7.14% |
2022-04-06 | 53.6 | 7.06% |
2022-04-01 | 53.9 | 7.00% |
2022-03-31 | 52.5 | 6.86% |
2022-03-30 | 52.6 | 6.95% |
2022-03-29 | 52.1 | 7.05% |
2022-03-28 | 52.2 | 7.50% |
2022-03-25 | 52.4 | 7.61% |
2022-03-24 | 53.5 | 7.76% |
2022-03-23 | 53.4 | 7.72% |
2022-03-22 | 52.8 | 7.59% |
2022-03-21 | 52.7 | 7.74% |
2022-03-18 | 51.6 | 7.18% |
2022-03-17 | 51.5 | 7.20% |
2022-03-16 | 51.0 | 7.32% |
2022-03-15 | 51.3 | 7.19% |
2022-03-14 | 52.5 | 6.91% |
2022-03-11 | 52.1 | 6.95% |
2022-03-10 | 52.4 | 6.32% |
2022-03-09 | 51.4 | 5.94% |
2022-03-08 | 50.6 | 5.64% |
2022-03-07 | 51.9 | 5.44% |
2022-03-04 | 52.1 | 5.19% |
2022-03-03 | 54.1 | 5.19% |
2022-03-02 | 54.2 | 4.98% |
2022-03-01 | 54.2 | 5.03% |
2022-02-25 | 54.5 | 4.94% |
2022-02-24 | 53.4 | 4.83% |
2022-02-23 | 55.0 | 5.35% |
2022-02-22 | 54.0 | 5.09% |
2022-02-21 | 55.4 | 5.13% |
2022-02-18 | 54.2 | 5.35% |
2022-02-17 | 53.6 | 5.38% |
2022-02-16 | 54.3 | 5.48% |
2022-02-15 | 54.0 | 5.64% |
2022-02-14 | 55.6 | 6.15% |
2022-02-11 | 54.8 | 5.65% |
2022-02-10 | 53.7 | 5.46% |
2022-02-09 | 54.1 | 5.38% |
2022-02-08 | 52.7 | 5.34% |
2022-02-07 | 52.4 | 5.43% |
2022-01-26 | 50.3 | 5.36% |
2022-01-25 | 48.5 | 5.66% |
2022-01-24 | 49.65 | 5.71% |
2022-01-21 | 49.85 | 5.91% |
2022-01-20 | 52.2 | 6.69% |
2022-01-19 | 51.8 | 6.72% |
2022-01-18 | 53.2 | 7.37% |
2022-01-17 | 54.5 | 7.29% |
2022-01-14 | 54.2 | 7.76% |
2022-01-13 | 57.5 | 7.35% |
2022-01-12 | 52.3 | 6.27% |
2022-01-11 | 51.3 | 6.08% |
2022-01-10 | 50.7 | 6.50% |
2022-01-07 | 50.6 | 7.52% |
2022-01-06 | 51.8 | 7.54% |
2022-01-05 | 51.4 | 7.54% |
2022-01-04 | 51.1 | 7.00% |
2022-01-03 | 51.8 | 8.17% |
2021-12-30 | 50.7 | 8.54% |
2021-12-29 | 50.3 | 8.51% |
2021-12-28 | 47.05 | 6.93% |
2021-12-27 | 47.65 | 6.82% |
2021-12-24 | 48.85 | 7.18% |
2021-12-23 | 44.45 | 6.08% |
2021-12-22 | 44.9 | 6.22% |
2021-12-21 | 45.0 | 6.20% |
2021-12-20 | 43.75 | 6.13% |
2021-12-17 | 43.3 | 6.09% |
2021-12-16 | 43.45 | 6.08% |
2021-12-15 | 43.1 | 6.15% |
2021-12-14 | 43.15 | 6.32% |
2021-12-13 | 44.3 | 6.37% |
2021-12-10 | 44.75 | 6.54% |
2021-12-09 | 44.4 | 6.51% |
2021-12-08 | 43.25 | 6.45% |
2021-12-07 | 43.45 | 6.47% |
2021-12-06 | 43.4 | 6.47% |
2021-12-03 | 43.35 | 6.45% |
2021-12-02 | 43.4 | 6.43% |
2021-12-01 | 43.5 | 6.40% |
2021-11-30 | 43.5 | 6.35% |
2021-11-29 | 43.05 | 6.29% |
2021-11-26 | 44.2 | 6.69% |
2021-11-25 | 44.7 | 6.76% |
2021-11-24 | 45.3 | 6.67% |
2021-11-23 | 43.85 | 6.44% |
2021-11-22 | 44.3 | 6.48% |
2021-11-19 | 44.3 | 6.46% |
2021-11-18 | 44.5 | 6.61% |
2021-11-17 | 44.8 | 6.82% |
2021-11-16 | 44.95 | 6.88% |
2021-11-15 | 44.9 | 6.48% |
2021-11-12 | 43.35 | 6.62% |
2021-11-11 | 43.2 | 6.71% |
2021-11-10 | 44.3 | 6.85% |
2021-11-09 | 43.9 | 6.82% |
2021-11-08 | 44.7 | 6.70% |
2021-11-05 | 45.05 | 6.79% |
2021-11-04 | 45.0 | 6.83% |
2021-11-03 | 42.65 | 5.57% |
2021-11-02 | 42.0 | 5.52% |
2021-11-01 | 40.0 | 5.04% |
2021-10-29 | 39.5 | 4.92% |
2021-10-28 | 40.2 | 4.98% |
2021-10-27 | 38.3 | 4.59% |
2021-10-26 | 38.5 | 4.59% |
2021-10-25 | 38.5 | 4.58% |
2021-10-22 | 38.45 | 4.44% |
2021-10-21 | 38.35 | 4.44% |
2021-10-20 | 37.8 | 4.37% |
2021-10-19 | 37.8 | 4.38% |
2021-10-18 | 37.3 | 4.38% |
2021-10-15 | 37.35 | 4.38% |
2021-10-14 | 37.2 | 4.38% |
2021-10-13 | 37.2 | 4.41% |
2021-10-12 | 37.6 | 4.41% |
2021-10-08 | 38.05 | 4.40% |
2021-10-07 | 38.35 | 4.38% |
2021-10-06 | 37.9 | 4.38% |
2021-10-05 | 38.5 | 4.42% |
2021-10-04 | 38.5 | 4.40% |
2021-10-01 | 38.5 | 4.44% |
2021-09-30 | 39.15 | 4.48% |
2021-09-29 | 38.95 | 4.49% |
2021-09-28 | 39.3 | 4.47% |
2021-09-27 | 39.35 | 4.47% |
2021-09-24 | 39.4 | 4.49% |
2021-09-23 | 39.05 | 4.49% |
2021-09-22 | 38.9 | 4.51% |
2021-09-17 | 39.3 | 4.58% |
2021-09-16 | 41.55 | 4.58% |
2021-09-15 | 41.25 | 4.49% |
2021-09-14 | 41.2 | 4.50% |
2021-09-13 | 41.15 | 4.51% |
2021-09-10 | 40.75 | 4.54% |
2021-09-09 | 40.55 | 4.52% |
2021-09-08 | 40.3 | 4.57% |
2021-09-07 | 40.95 | 4.67% |
2021-09-06 | 41.0 | 4.98% |
2021-09-03 | 41.45 | 5.03% |
2021-09-02 | 41.15 | 4.96% |
2021-09-01 | 41.1 | 5.02% |
2021-08-31 | 41.25 | 5.02% |
2021-08-30 | 41.25 | 5.02% |
2021-08-27 | 41.0 | 5.00% |
2021-08-26 | 40.8 | 5.01% |
2021-08-25 | 40.4 | 5.02% |
2021-08-24 | 39.85 | 5.03% |
2021-08-23 | 40.0 | 5.02% |
2021-08-20 | 39.5 | 5.01% |
2021-08-19 | 39.5 | 4.99% |
2021-08-18 | 40.3 | 5.00% |
2021-08-17 | 40.0 | 5.09% |
2021-08-16 | 40.7 | 5.11% |
2021-08-13 | 41.55 | 5.10% |
2021-08-12 | 41.8 | 5.10% |
2021-08-11 | 41.5 | 5.08% |
2021-08-10 | 41.35 | 5.06% |
2021-08-09 | 41.35 | 5.08% |
2021-08-06 | 41.35 | 5.09% |
2021-08-05 | 41.45 | 5.09% |
2021-08-04 | 41.5 | 5.09% |
2021-08-03 | 41.7 | 5.11% |
2021-08-02 | 41.55 | 5.13% |
2021-07-30 | 41.7 | 5.13% |
2021-07-29 | 41.8 | 5.11% |
2021-07-28 | 41.65 | 5.11% |
2021-07-27 | 42.25 | 5.09% |
2021-07-26 | 42.2 | 5.11% |
2021-07-23 | 42.0 | 5.08% |
2021-07-22 | 42.0 | 5.10% |
2021-07-21 | 42.05 | 5.09% |
2021-07-20 | 41.9 | 5.18% |
2021-07-19 | 42.35 | 5.18% |
2021-07-16 | 42.2 | 5.17% |
2021-07-15 | 42.45 | 5.20% |
2021-07-14 | 41.8 | 5.25% |
2021-07-13 | 42.35 | 5.27% |
2021-07-12 | 42.95 | 5.26% |
2021-07-09 | 43.1 | 5.28% |
2021-07-08 | 43.5 | 5.25% |
2021-07-07 | 43.45 | 5.17% |
2021-07-06 | 43.2 | 5.20% |
2021-07-05 | 42.95 | 5.24% |
2021-07-02 | 42.85 | 5.28% |
2021-07-01 | 43.0 | 5.30% |
2021-06-30 | 42.6 | 5.43% |
2021-06-29 | 42.5 | 5.43% |
2021-06-28 | 43.3 | 5.45% |
2021-06-25 | 43.25 | 5.46% |
2021-06-24 | 43.3 | 5.56% |
2021-06-23 | 43.15 | 5.65% |
2021-06-22 | 42.0 | 5.68% |
2021-06-21 | 41.9 | 5.67% |
2021-06-18 | 42.45 | 5.67% |
2021-06-17 | 41.75 | 5.67% |
2021-06-16 | 41.95 | 5.73% |
2021-06-15 | 42.55 | 5.83% |
2021-06-11 | 40.35 | 5.71% |
2021-06-10 | 40.1 | 5.73% |
2021-06-09 | 40.2 | 5.67% |
2021-06-08 | 40.6 | 5.68% |
2021-06-07 | 40.5 | 5.69% |
2021-06-04 | 41.5 | 5.88% |
2021-06-03 | 41.15 | 5.93% |
2021-06-02 | 41.3 | 6.26% |
2021-06-01 | 41.5 | 6.30% |
2021-05-31 | 41.2 | 6.21% |
宏佳騰(1599.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 宏佳騰. 1599. 加入自選股. 48.00. 0.20(0.42%). 收盤| 2022/05/20 13:30 更新. 成交量154; 本益比(同業平均)10.35 (31.57); 連漲連跌.
1599 宏佳騰股價47.8 漲跌幅-1.95% 共18713人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對1599 宏佳騰股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(1599)宏佳騰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宏佳騰(1599)個股即時資訊- 成交價: 48.00, 漲跌: +0.20.
1599宏佳騰股價及個股總覽,47.80漲跌幅-1.95%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
宏佳騰(1599) 上櫃股票, 股價48.00, 漲跌0.20, 提供股價走勢, 以及宏佳騰(1599)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宏佳騰的 ...
1599宏佳騰現金股利殖利率6.28%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
宏佳騰(1599)個股即時資訊- 成交價: 48.00, 漲跌: +0.20.
宏佳騰(1599)上櫃電機,股價48.75漲跌幅2.42%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...