1593 祺驊
- EPS 年複合成長率: 5.43% (110-106)
- 營業利益年複合成長率: 4.9% (110-106)
- 本益比: 15.16
- 本益成長比: 3.094
- 總報酬本益比: 0.677
- 近四季EPS總合: 3.95 (0.34,1.29,1.3,1.32)
- 融資餘額佔股本比例:2.82%
- 融資使用率: 11.3%
- 近期收盤價: 59.9 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
祺驊 | -28.0% | 1.0% | 33.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
59.9 | -21.12% | 47.25 | 54.34 | -9.28% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.88 | 28.64 | 30.97 | 30.75 | 31.32 | 29.26 | 27.75 | 23.81 | 22.10 | 21.44 |
營業利益率 | 14.77 | 13.50 | 14.22 | 14.91 | 16.46 | 13.72 | 8.48 | 7.20 | 5.27 | 6.06 |
折舊負擔比率 | 1.61 | 2.30 | 2.45 | 2.12 | 2.28 | 2.61 | 2.73 | 2.53 | 2.44 | 2.10 |
稅前淨利率 | 17.48 | 19.15 | 17.66 | 18.09 | 16.79 | 14.71 | 12.07 | 7.74 | 5.66 | 5.71 |
股東權益報酬率 | 16.16 | 15.37 | 13.54 | 14.19 | 14.28 | 12.50 | 11.43 | 7.62 | 5.73 | 5.90 |
資產報酬率 | 11.62 | 12.11 | 11.21 | 11.28 | 11.17 | 9.89 | 8.91 | 5.76 | 4.24 | 4.09 |
本業收入比 | 84.47 | 70.48 | 80.56 | 82.76 | 97.86 | 93.28 | 69.61 | 92.86 | 91.49 | 106.12 |
業外獲益比 | 15.53 | 29.52 | 19.44 | 17.24 | 2.14 | 6.72 | 29.41 | 7.14 | 6.38 | -6.12 |
無形資產佔淨值比 | 0.24 | 0.30 | 0.38 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.96 | 31.50 | 28.80 | 26.16 | 25.52 | 27.94 | 29.45 | 27.29 | 30.23 | 31.69 | 33.00 | 29.02 | 29.88 | 32.82 | 33.68 | 28.06 | 26.17 |
營業利益率 | 3.31 | 16.23 | 15.78 | 14.78 | 12.18 | 14.65 | 16.07 | 11.01 | 10.38 | 14.92 | 17.21 | 11.83 | 12.51 | 18.01 | 20.00 | 11.11 | 6.68 |
稅前淨利率 | 9.79 | 20.83 | 17.80 | 16.50 | 15.15 | 21.24 | 20.66 | 17.42 | 15.07 | 19.02 | 20.14 | 14.83 | 16.24 | 20.88 | 22.44 | 18.80 | 6.38 |
本業收入比 | 35.29 | 77.36 | 89.29 | 89.29 | 80.00 | 68.33 | 78.00 | 63.64 | 69.57 | 80.00 | 84.09 | 79.31 | 76.67 | 86.96 | 89.29 | 60.61 | 100.00 |
業外獲益比 | 64.71 | 22.64 | 10.71 | 10.71 | 20.00 | 31.67 | 22.00 | 36.36 | 30.43 | 22.50 | 13.64 | 20.69 | 23.33 | 13.04 | 10.71 | 42.42 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 119 | 99 | 121 | 142 | 125 | 127 | 87 | 51 | 59 | 10 |
自由現金流量(百萬) | -287 | 80 | 150 | -14 | 106 | 150 | -32 | 13 | 15 | -18 |
稅後淨利(百萬) | 171 | 143 | 119 | 120 | 114 | 100 | 96 | 63 | 48 | 43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 50 | 25 | 58 | 48 | -11 | 60 | 2 | 10 | 28 | 56 | 39 | 6 | 20 | 65 | 25 | 4 | 48 |
自由現金流量(百萬) | 61 | -10 | -252 | 15 | -39 | 28 | 31 | 13 | 8 | 37 | 21 | 77 | 15 | 32 | -11 | -64 | 28 |
稅後淨利(百萬) | 12 | 45 | 46 | 47 | 34 | 52 | 43 | 29 | 20 | 33 | 36 | 25 | 26 | 37 | 46 | 28 | 10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1177 | 869 | 815 | 802 | 834 | 806 | 843 | 908 | 821 | 858 |
營業利益(百萬) | 174 | 117 | 116 | 120 | 137 | 111 | 71 | 65 | 43 | 52 |
稅後淨利(百萬) | 171 | 143 | 119 | 120 | 114 | 100 | 96 | 63 | 48 | 43 |
EPS(完全稀釋) | 4.69 | 4.44 | 3.72 | 3.75 | 3.60 | 3.16 | 3.09 | 2.29 | 1.82 | 0.00 |
營收成長率(%) | 35.44 | 6.63 | 1.62 | -3.84 | 3.47 | -4.39 | -7.16 | 10.60 | -4.31 | N/A |
營業利益成長率(%) | 48.72 | 0.86 | -3.33 | -12.41 | 23.42 | 56.34 | 9.23 | 51.16 | -17.31 | N/A |
稅後淨利成長率(%) | 19.58 | 20.17 | -0.83 | 5.26 | 14.00 | 4.17 | 52.38 | 31.25 | 11.63 | N/A |
EPS成長率(%) | 5.63 | 19.35 | -0.80 | 4.17 | 13.92 | 2.27 | 34.93 | 25.82 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 171 | 255 | 317 | 339 | 267 | 281 | 244 | 188 | 155 | 212 | 217 | 199 | 187 | 222 | 248 | 176 | 156 |
營業利益(百萬) | 6 | 41 | 50 | 50 | 32 | 41 | 39 | 21 | 16 | 32 | 37 | 23 | 23 | 40 | 50 | 20 | 10 |
稅後淨利(百萬) | 12 | 45 | 46 | 47 | 34 | 52 | 43 | 29 | 20 | 33 | 36 | 25 | 26 | 37 | 46 | 28 | 10 |
EPS(完全稀釋) | 0.34 | 1.29 | 1.30 | 1.32 | 0.99 | 1.61 | 1.34 | 0.91 | 0.63 | 1.03 | 1.13 | 0.77 | 0.81 | 1.17 | 1.43 | 0.88 | 0.31 |
去年同期營收成長率(%) | -35.96 | -9.25 | 29.92 | 80.32 | 72.26 | 32.55 | 12.44 | -5.53 | -17.11 | -4.50 | -12.50 | 13.07 | 19.87 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -22.61 | 10.34 | 55.12 | 76.29 | 52.41 | 22.49 | 3.45 | -11.32 | -10.80 | -8.50 | 0.29 | 16.47 | 9.94 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -65.66 | -19.88 | -2.99 | 45.05 | 57.14 | 56.31 | 18.58 | 18.18 | -22.22 | -11.97 | -20.98 | -12.50 | 161.29 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -42.77 | -11.43 | 21.03 | 51.09 | 56.73 | 37.45 | 18.38 | -2.02 | -17.09 | -16.48 | -16.74 | 74.39 | 80.64 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -32.94 | -19.56 | -6.49 | 26.97 | -4.98 | 15.16 | 29.79 | 21.29 | -26.89 | -2.30 | 9.05 | 6.42 | -15.77 | -10.48 | 40.91 | 12.82 | 0.00 |
較上季EPS成長率(%) | -73.64 | -0.77 | -1.52 | 33.33 | -38.51 | 20.15 | 47.25 | 44.44 | -38.83 | -8.85 | 46.75 | -4.94 | -30.77 | -18.18 | 62.50 | 183.87 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.42 | -56.54 | -42.14 | 2019/12 | 11.03 | 9.6 | 1.64 |
2022/3 | -14.38 | -45.82 | -35.76 | 2019/11 | -9.35 | -15.72 | 0.91 |
2022/1~2 | -17.38 | -30.79 | -30.79 | 2019/10 | -3.75 | -3.35 | 2.9 |
2021/12 | -9.76 | -17.73 | 34.86 | 2019/9 | 9.8 | 3.15 | 3.72 |
2021/11 | -3.1 | -15.95 | 41.18 | 2019/8 | -1.95 | -23.03 | 3.8 |
2021/10 | -0.2 | 1.13 | 49.75 | 2019/7 | 11.1 | -16.48 | 9.59 |
2021/9 | -17.62 | 0.34 | 56.93 | 2019/6 | -3.34 | 23.88 | 16.23 |
2021/8 | -12.51 | 36.16 | 66.85 | 2019/5 | -4.42 | 4.34 | 14.83 |
2021/7 | 8.21 | 55.75 | 72.55 | 2019/4 | -7.26 | 11.01 | 17.86 |
2021/6 | 3.21 | 69.2 | 76.38 | 2019/3 | 83.33 | 25.12 | 20.58 |
2021/5 | -7.32 | 80.82 | 78.11 | 2019/1~2 | -45.1 | 17.8 | 17.8 |
2021/4 | 33.92 | 93.43 | 77.36 | 2018/12 | -14.61 | -6.68 | -3.96 |
2021/3 | 27.29 | 46.19 | 71.06 | 2018/11 | 3.94 | 4.54 | -3.7 |
2021/1~2 | -36.41 | 86.78 | 86.77 | 2018/10 | 2.71 | -2.42 | -4.6 |
2020/12 | -7.81 | 26.74 | 6.64 | 2018/9 | -18.07 | -22.15 | -4.88 |
2020/11 | 16.59 | 52.65 | 4.64 | 2018/8 | 6.4 | 13.87 | -1.71 |
2020/10 | -0.97 | 18.67 | -0.06 | 2018/7 | 64.81 | 8.34 | -4.53 |
2020/9 | 11.77 | 15.34 | -2.34 | 2018/6 | -18.59 | -20.46 | -7.33 |
2020/8 | 0.06 | 13.3 | -4.89 | 2018/5 | 1.68 | -4.55 | -4.45 |
2020/7 | 17.56 | 11.02 | -7.65 | 2018/4 | 4.52 | 11.13 | -4.42 |
2020/6 | 10.3 | 4.93 | -11.06 | 2018/3 | 67.42 | -13.83 | -9.46 |
2020/5 | -0.86 | -8.05 | -14.21 | 2018/1~2 | -42.42 | -6.56 | -6.55 |
2020/4 | 1.22 | -11.35 | -15.79 | 2017/12 | -4.33 | 15.7 | 3.62 |
2020/3 | 15.63 | -18.78 | -17.41 | 2017/11 | -2.99 | 5.12 | 2.61 |
2020/1~2 | 20.6 | -16.52 | -16.52 | 2017/10 | -18.04 | 16.33 | 2.35 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
17.0 | 40.0 | -57.49 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
53.0 | 60.0 | -11.66 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
56.0 | 50.0 | 12.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.34 | 1.29 | -0.736 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.85 | 4.10 | 4.51 | 4.17 | 4.29 | 4.70 | 4.49 | 4.54 | 4.15 | 4.23 |
存貨周轉率 | 5.04 | 4.45 | 4.22 | 4.05 | 4.57 | 4.19 | 4.07 | 4.68 | 4.58 | 5.10 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.81 | 0.98 | 1.14 | 1.23 | 1.05 | 1.24 | 1.27 | 1.19 | 0.93 | 1.13 | 1.23 | 1.25 | 1.14 | 1.20 | 1.45 | 1.28 | 0.93 |
存貨周轉率 | 0.75 | 0.95 | 1.24 | 1.42 | 1.16 | 1.29 | 1.17 | 1.03 | 0.89 | 1.16 | 1.09 | 0.97 | 0.87 | 1.01 | 1.11 | 0.88 | 0.87 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.25 | 0.17 | 0.18 | 0.23 | 0.22 | 0.22 | 0.25 | 0.24 | 0.28 |
金融負債(百萬) | 273 | 0 | 0 | 0 | 56 | 59 | 0 | 2 | 0 | 0 |
營收淨額(百萬) | 1177 | 869 | 815 | 802 | 834 | 806 | 843 | 908 | 821 | 858 |
利息保障倍數 | 110.51 | 226.36 | 605.23 | 2340.66 | 88.09 | 77.64 | 68.55 | 913.57 | 15504.30 | 91.34 |
長期銀行借款占稅後淨利比 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1177 | 869 | 815 | 802 | 834 | 806 | 843 | 908 | 821 | 858 |
推銷費用(百萬) | 24 | 18 | 22 | 19 | 20 | 20 | 28 | 30 | 30 | 30 |
管理費用(百萬) | 96 | 82 | 81 | 78 | 75 | 81 | 112 | 99 | 86 | 79 |
研發費(百萬) | 31 | 32 | 33 | 30 | 29 | 24 | 22 | 22 | 22 | 23 |
推銷費用率(%) | 2.04 | 2.07 | 2.70 | 2.37 | 2.40 | 2.48 | 3.32 | 3.30 | 3.65 | 3.50 |
管理費用率(%) | 8.16 | 9.44 | 9.94 | 9.73 | 8.99 | 10.05 | 13.29 | 10.90 | 10.48 | 9.21 |
研發費用率(%) | 2.63 | 3.68 | 4.05 | 3.74 | 3.48 | 2.98 | 2.61 | 2.42 | 2.68 | 2.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 171 | 255 | 317 | 339 | 267 | 281 | 244 | 188 | 155 | 212 | 217 | 199 | 187 | 222 | 248 | 176 | 156 |
推銷費用(百萬) | 5 | 6 | 7 | 6 | 5 | 5 | 5 | 5 | 4 | 5 | 6 | 6 | 5 | 5 | 5 | 3 | 6 |
管理費用(百萬) | 22 | 24 | 25 | 25 | 22 | 24 | 21 | 19 | 18 | 22 | 20 | 19 | 20 | 21 | 21 | 20 | 17 |
研發費(百萬) | 7 | 7 | 7 | 8 | 8 | 8 | 8 | 7 | 8 | 9 | 9 | 8 | 7 | 9 | 8 | 6 | 7 |
推銷費用率(%) | 2.92 | 2.35 | 2.21 | 1.77 | 1.87 | 1.78 | 2.05 | 2.66 | 2.58 | 2.36 | 2.76 | 3.02 | 2.67 | 2.25 | 2.02 | 1.70 | 3.85 |
管理費用率(%) | 12.87 | 9.41 | 7.89 | 7.37 | 8.24 | 8.54 | 8.61 | 10.11 | 11.61 | 10.38 | 9.22 | 9.55 | 10.70 | 9.46 | 8.47 | 11.36 | 10.90 |
研發費用率(%) | 4.09 | 2.75 | 2.21 | 2.36 | 3.00 | 2.85 | 3.28 | 3.72 | 5.16 | 4.25 | 4.15 | 4.02 | 3.74 | 4.05 | 3.23 | 3.41 | 4.49 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1593-祺驊 | O | X | X | O | O | O | O | X | X | X |
10年 | 3.52億 | 88.67% | 29.1% | 0.0% | 76.99% | 181百萬 | 4.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 59.9 | 11.30% |
2022-05-20 | 59.8 | 11.30% |
2022-05-19 | 60.0 | 11.23% |
2022-05-18 | 59.6 | 11.23% |
2022-05-17 | 60.2 | 11.21% |
2022-05-16 | 59.3 | 11.22% |
2022-05-13 | 60.0 | 11.21% |
2022-05-12 | 65.5 | 14.15% |
2022-05-11 | 65.5 | 14.22% |
2022-05-10 | 66.0 | 14.22% |
2022-05-06 | 70.8 | 14.51% |
2022-05-05 | 71.3 | 14.51% |
2022-05-04 | 69.6 | 14.72% |
2022-05-03 | 70.1 | 14.77% |
2022-04-29 | 70.3 | 14.85% |
2022-04-28 | 70.3 | 14.94% |
2022-04-27 | 70.3 | 14.99% |
2022-04-26 | 70.7 | 15.19% |
2022-04-25 | 70.6 | 15.21% |
2022-04-22 | 70.7 | 15.26% |
2022-04-21 | 70.5 | 15.29% |
2022-04-20 | 69.9 | 15.30% |
2022-04-19 | 69.9 | 15.33% |
2022-04-18 | 70.7 | 15.30% |
2022-04-15 | 69.8 | 15.31% |
2022-04-14 | 70.0 | 15.34% |
2022-04-13 | 70.4 | 15.33% |
2022-04-12 | 70.3 | 15.36% |
2022-04-11 | 68.3 | 15.34% |
2022-04-08 | 70.9 | 15.41% |
2022-04-07 | 70.7 | 15.43% |
2022-04-06 | 70.6 | 15.41% |
2022-04-01 | 71.4 | 15.41% |
2022-03-31 | 71.1 | 15.41% |
2022-03-30 | 70.9 | 15.41% |
2022-03-29 | 70.7 | 15.41% |
2022-03-28 | 70.3 | 15.42% |
2022-03-25 | 72.2 | 15.65% |
2022-03-24 | 72.0 | 15.69% |
2022-03-23 | 72.0 | 15.75% |
2022-03-22 | 70.7 | 15.78% |
2022-03-21 | 71.0 | 15.75% |
2022-03-18 | 71.3 | 15.71% |
2022-03-17 | 69.4 | 15.71% |
2022-03-16 | 67.5 | 15.71% |
2022-03-15 | 65.4 | 15.74% |
2022-03-14 | 70.2 | 15.98% |
2022-03-11 | 71.3 | 15.68% |
2022-03-10 | 73.9 | 15.93% |
2022-03-09 | 75.1 | 16.05% |
2022-03-08 | 76.4 | 16.10% |
2022-03-07 | 78.7 | 16.20% |
2022-03-04 | 80.0 | 16.20% |
2022-03-03 | 80.5 | 16.22% |
2022-03-02 | 81.0 | 16.20% |
2022-03-01 | 81.1 | 16.20% |
2022-02-25 | 81.0 | 16.20% |
2022-02-24 | 80.7 | 16.20% |
2022-02-23 | 81.3 | 16.23% |
2022-02-22 | 81.8 | 16.26% |
2022-02-21 | 81.9 | 16.25% |
2022-02-18 | 82.0 | 16.26% |
2022-02-17 | 82.5 | 16.30% |
2022-02-16 | 83.0 | 16.31% |
2022-02-15 | 83.4 | 16.33% |
2022-02-14 | 82.2 | 16.16% |
2022-02-11 | 82.8 | 16.16% |
2022-02-10 | 84.9 | 16.14% |
2022-02-09 | 82.5 | 16.08% |
2022-02-08 | 81.9 | 16.06% |
2022-02-07 | 82.6 | 16.10% |
2022-01-26 | 82.0 | 16.14% |
2022-01-25 | 80.7 | 16.13% |
2022-01-24 | 81.0 | 16.22% |
2022-01-21 | 81.2 | 16.47% |
2022-01-20 | 83.1 | 16.58% |
2022-01-19 | 81.6 | 16.64% |
2022-01-18 | 81.0 | 16.65% |
2022-01-17 | 80.0 | 16.65% |
2022-01-14 | 80.0 | 16.65% |
2022-01-13 | 81.5 | 16.66% |
2022-01-12 | 80.9 | 16.70% |
2022-01-11 | 81.5 | 16.83% |
2022-01-10 | 78.4 | 16.94% |
2022-01-07 | 84.5 | 16.73% |
2022-01-06 | 84.2 | 16.72% |
2022-01-05 | 84.2 | 16.70% |
2022-01-04 | 84.6 | 16.89% |
2022-01-03 | 83.2 | 16.91% |
2021-12-30 | 83.1 | 16.93% |
2021-12-29 | 82.5 | 17.02% |
2021-12-28 | 82.0 | 17.03% |
2021-12-27 | 82.3 | 17.12% |
2021-12-24 | 82.4 | 17.17% |
2021-12-23 | 82.8 | 17.18% |
2021-12-22 | 83.5 | 17.17% |
2021-12-21 | 81.2 | 17.14% |
2021-12-20 | 82.0 | 17.11% |
2021-12-17 | 81.1 | 17.20% |
2021-12-16 | 81.0 | 17.25% |
2021-12-15 | 81.2 | 17.40% |
2021-12-14 | 81.2 | 17.40% |
2021-12-13 | 82.2 | 17.39% |
2021-12-10 | 82.5 | 17.44% |
2021-12-09 | 82.5 | 17.47% |
2021-12-08 | 82.4 | 17.57% |
2021-12-07 | 83.3 | 17.66% |
2021-12-06 | 84.3 | 17.65% |
2021-12-03 | 83.0 | 17.60% |
2021-12-02 | 83.8 | 17.61% |
2021-12-01 | 83.8 | 17.50% |
2021-11-30 | 83.6 | 17.51% |
2021-11-29 | 83.0 | 17.51% |
2021-11-26 | 84.0 | 17.50% |
2021-11-25 | 84.2 | 17.53% |
2021-11-24 | 84.5 | 17.56% |
2021-11-23 | 85.5 | 17.59% |
2021-11-22 | 85.4 | 17.59% |
2021-11-19 | 85.5 | 17.85% |
2021-11-18 | 85.5 | 17.87% |
2021-11-17 | 85.8 | 17.85% |
2021-11-16 | 86.2 | 17.84% |
2021-11-15 | 88.0 | 17.98% |
2021-11-12 | 86.1 | 18.00% |
2021-11-11 | 85.7 | 17.97% |
2021-11-10 | 89.0 | 18.06% |
2021-11-09 | 88.8 | 18.06% |
2021-11-08 | 89.5 | 18.02% |
2021-11-05 | 91.5 | 18.02% |
2021-11-04 | 91.7 | 18.01% |
2021-11-03 | 92.1 | 18.01% |
2021-11-02 | 93.0 | 18.02% |
2021-11-01 | 94.5 | 18.01% |
2021-10-29 | 94.0 | 18.00% |
2021-10-28 | 94.8 | 17.99% |
2021-10-27 | 95.8 | 17.97% |
2021-10-26 | 91.0 | 17.89% |
2021-10-25 | 90.7 | 17.92% |
2021-10-22 | 91.2 | 17.92% |
2021-10-21 | 86.8 | 17.98% |
2021-10-20 | 83.0 | 18.08% |
2021-10-19 | 82.4 | 18.08% |
2021-10-18 | 81.8 | 18.08% |
2021-10-15 | 81.9 | 18.11% |
2021-10-14 | 81.5 | 18.29% |
2021-10-13 | 83.2 | 18.37% |
2021-10-12 | 84.5 | 18.34% |
2021-10-08 | 86.7 | 18.38% |
2021-10-07 | 86.0 | 18.36% |
2021-10-06 | 84.5 | 18.18% |
2021-10-05 | 84.3 | 18.20% |
2021-10-04 | 82.1 | 18.53% |
2021-10-01 | 86.0 | 18.70% |
2021-09-30 | 90.3 | 18.91% |
2021-09-29 | 89.7 | 18.92% |
2021-09-28 | 92.1 | 19.13% |
2021-09-27 | 93.5 | 19.70% |
2021-09-24 | 93.7 | 19.68% |
2021-09-23 | 93.7 | 19.71% |
2021-09-22 | 93.6 | 19.70% |
2021-09-17 | 96.2 | 19.82% |
2021-09-16 | 94.5 | 20.08% |
2021-09-15 | 94.0 | 20.07% |
2021-09-14 | 96.3 | 20.37% |
2021-09-13 | 96.6 | 20.40% |
2021-09-10 | 99.0 | 20.41% |
2021-09-09 | 96.0 | 20.43% |
2021-09-08 | 96.7 | 20.47% |
2021-09-07 | 96.3 | 20.37% |
2021-09-06 | 99.0 | 20.43% |
2021-09-03 | 100.5 | 20.71% |
2021-09-02 | 103.5 | 20.97% |
2021-09-01 | 101.0 | 17.66% |
2021-08-31 | 98.3 | 17.71% |
2021-08-30 | 98.0 | 17.73% |
2021-08-27 | 97.2 | 17.72% |
2021-08-26 | 98.2 | 17.73% |
2021-08-25 | 96.4 | 17.71% |
2021-08-24 | 97.0 | 17.72% |
2021-08-23 | 97.0 | 17.72% |
2021-08-20 | 94.8 | 18.47% |
2021-08-19 | 94.0 | 18.54% |
2021-08-18 | 96.0 | 18.56% |
2021-08-17 | 94.6 | 18.63% |
2021-08-16 | 94.5 | 18.73% |
2021-08-13 | 98.0 | 18.93% |
2021-08-12 | 100.5 | 18.95% |
2021-08-11 | 99.9 | 18.78% |
2021-08-10 | 99.8 | 18.76% |
2021-08-09 | 100.5 | 18.79% |
2021-08-06 | 101.5 | 18.89% |
2021-08-05 | 104.5 | 19.39% |
2021-08-04 | 108.0 | 19.50% |
2021-08-03 | 105.0 | 19.46% |
2021-08-02 | 112.0 | 19.54% |
2021-07-30 | 106.0 | 19.46% |
2021-07-29 | 103.0 | 19.32% |
2021-07-28 | 100.0 | 19.21% |
2021-07-27 | 103.0 | 19.74% |
2021-07-26 | 106.0 | 20.06% |
2021-07-23 | 103.5 | 20.31% |
2021-07-22 | 104.5 | 20.32% |
2021-07-21 | 104.0 | 20.47% |
2021-07-20 | 107.5 | 20.30% |
2021-07-19 | 110.0 | 20.42% |
2021-07-16 | 100.0 | 19.32% |
2021-07-15 | 101.5 | 19.32% |
2021-07-14 | 100.0 | 19.42% |
2021-07-13 | 102.0 | 19.49% |
2021-07-12 | 103.5 | 19.53% |
2021-07-09 | 102.5 | 19.58% |
2021-07-08 | 102.0 | 19.62% |
2021-07-07 | 100.5 | 19.74% |
2021-07-06 | 100.0 | 19.55% |
2021-07-05 | 100.5 | 19.66% |
2021-07-02 | 101.5 | 19.74% |
2021-07-01 | 101.5 | 19.68% |
2021-06-30 | 102.5 | 19.66% |
2021-06-29 | 103.0 | 18.86% |
2021-06-28 | 104.0 | 19.32% |
2021-06-25 | 106.5 | 19.35% |
2021-06-24 | 106.5 | 19.71% |
2021-06-23 | 97.1 | 18.31% |
2021-06-22 | 90.5 | 18.04% |
2021-06-21 | 91.3 | 18.08% |
2021-06-18 | 92.3 | 17.99% |
2021-06-17 | 92.1 | 18.06% |
2021-06-16 | 92.6 | 18.06% |
2021-06-15 | 92.3 | 18.16% |
2021-06-11 | 92.3 | 18.11% |
2021-06-10 | 93.1 | 18.07% |
2021-06-09 | 92.8 | 18.05% |
2021-06-08 | 93.8 | 18.07% |
2021-06-07 | 93.8 | 18.18% |
2021-06-04 | 94.0 | 18.13% |
2021-06-03 | 94.3 | 18.14% |
2021-06-02 | 94.0 | 18.08% |
2021-06-01 | 93.6 | 18.75% |
2021-05-31 | 94.3 | 18.87% |
2021-05-28 | 95.2 | 19.43% |
祺驊(1593.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
祺驊(1593.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
CHI HUA Fitness Co.
(1593)祺驊之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1593祺驊股價及個股總覽,60.00漲跌幅+0.67%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
祺驊是健身器材零組件廠,主要客戶囊括全球商用、家用健身市場一線品牌,包括Epicor(美國高端運動器材Precor代理商)、Life Fitness、Technogym、岱宇(1598)、喬 ...
祺驊(1593)個股即時資訊- 成交價: 59.80, 漲跌: -0.20.
1593祺驊現金股利殖利率6.35%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.