1586 和勤
- EPS 年複合成長率: 23.57% (110-106)
- 營業利益年複合成長率: 3.87% (110-106)
- 本益比: 25.77
- 本益成長比: 6.659
- 總報酬本益比: 0.214
- 近四季EPS總合: 1.5 (0.32,0.13,0.34,0.36)
- 融資餘額佔股本比例:15.86%
- 融資使用率: 63.43%
- 近期收盤價: 38.65 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
和勤 | -8.0% | -8.0% | 10.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
38.65 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.38 | 21.56 | 14.82 | 18.64 | 20.51 | 15.06 | 14.97 | 16.07 | 16.98 | 12.48 |
營業利益率 | 7.02 | 10.01 | 2.94 | 6.85 | 6.87 | 1.21 | 0.75 | 2.97 | 3.75 | -0.15 |
折舊負擔比率 | 6.70 | 7.10 | 7.26 | 5.67 | 5.89 | 7.40 | 7.41 | 5.55 | 6.73 | 7.64 |
稅前淨利率 | 6.84 | 9.27 | 1.79 | 6.30 | 4.17 | -0.51 | -1.39 | 3.49 | 3.95 | 0.66 |
股東權益報酬率 | 6.75 | 9.36 | 1.43 | 6.96 | 2.15 | -3.20 | -1.17 | 5.35 | 3.54 | 0.77 |
資產報酬率 | 2.98 | 4.13 | 1.36 | 4.21 | 1.75 | -0.48 | 0.33 | 3.14 | 2.42 | 0.96 |
本業收入比 | 102.78 | 107.98 | 160.53 | 108.39 | 164.52 | -230.00 | -54.17 | 84.75 | 96.15 | -25.00 |
業外獲益比 | -2.78 | -7.98 | -63.16 | -9.03 | -64.52 | 330.00 | 150.00 | 15.25 | 5.77 | 125.00 |
無形資產佔淨值比 | 0.25 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.38 | 16.83 | 20.27 | 20.26 | 20.34 | 20.44 | 23.23 | 22.40 | 19.80 | 19.69 | 13.57 | 15.80 | 8.01 | 18.13 | 20.96 | 18.75 | 16.47 |
營業利益率 | 3.15 | 3.16 | 6.54 | 8.92 | 9.79 | 9.80 | 12.89 | 10.78 | 4.99 | 9.10 | 0.69 | 5.27 | -6.30 | 3.21 | 10.01 | 8.74 | 4.70 |
稅前淨利率 | 4.10 | 2.45 | 7.33 | 8.01 | 9.94 | 9.45 | 9.66 | 11.65 | 5.21 | 5.76 | 0.91 | 8.05 | -10.75 | 0.91 | 9.08 | 9.88 | 4.30 |
本業收入比 | 76.67 | 129.41 | 89.80 | 109.43 | 98.39 | 104.62 | 132.79 | 92.31 | 95.45 | 158.33 | 60.00 | 65.12 | 58.70 | 360.00 | 110.17 | 89.06 | 107.69 |
業外獲益比 | 23.33 | -29.41 | 10.20 | -11.32 | 1.61 | -3.08 | -32.79 | 7.69 | 4.55 | -58.33 | 20.00 | 34.88 | 41.30 | -260.00 | -10.17 | 10.94 | -7.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 245 | 314 | 413 | 53 | 147 | 72 | -15 | 14 | 39 | 112 |
自由現金流量(百萬) | -27 | -37 | -384 | -208 | 85 | -210 | -355 | -242 | -212 | 70 |
稅後淨利(百萬) | 108 | 138 | 20 | 102 | 30 | -37 | -12 | 56 | 36 | 7 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -68 | 158 | -75 | 126 | 35 | 118 | 46 | -35 | 186 | 18 | 159 | 196 | 40 | 15 | 103 | -55 | -11 |
自由現金流量(百萬) | -130 | 121 | -126 | 35 | -58 | -8 | -111 | -45 | 128 | -405 | -61 | 105 | -23 | -89 | 34 | -82 | -72 |
稅後淨利(百萬) | 26 | 11 | 28 | 30 | 39 | 42 | 39 | 44 | 13 | 19 | 1 | 33 | -34 | 1 | 43 | 42 | 15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2640 | 2296 | 2093 | 2453 | 2224 | 1933 | 1700 | 1677 | 1323 | 1178 |
營業利益(百萬) | 185 | 230 | 61 | 168 | 153 | 23 | 13 | 50 | 50 | -2 |
稅後淨利(百萬) | 108 | 138 | 20 | 102 | 30 | -37 | -12 | 56 | 36 | 7 |
EPS(完全稀釋) | 1.21 | 1.53 | 0.26 | 1.36 | 0.42 | -0.66 | -0.27 | 1.24 | 0.79 | 0.00 |
營收成長率(%) | 14.98 | 9.70 | -14.68 | 10.30 | 15.05 | 13.71 | 1.37 | 26.76 | 12.31 | N/A |
營業利益成長率(%) | -19.57 | 277.05 | -63.69 | 9.80 | 565.22 | 76.92 | -74.00 | 0.00 | N/A | N/A |
稅後淨利成長率(%) | -21.74 | 590.00 | -80.39 | 240.00 | 181.08 | N/A | N/A | 55.56 | 414.29 | N/A |
EPS成長率(%) | -20.92 | 488.46 | -80.88 | 223.81 | N/A | N/A | N/A | 56.96 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 724 | 693 | 665 | 655 | 626 | 689 | 627 | 560 | 419 | 624 | 500 | 538 | 431 | 545 | 654 | 651 | 603 |
營業利益(百萬) | 23 | 22 | 44 | 58 | 61 | 68 | 81 | 60 | 21 | 57 | 3 | 28 | -27 | 18 | 65 | 57 | 28 |
稅後淨利(百萬) | 26 | 11 | 28 | 30 | 39 | 42 | 39 | 44 | 13 | 19 | 1 | 33 | -34 | 1 | 43 | 42 | 15 |
EPS(完全稀釋) | 0.32 | 0.13 | 0.34 | 0.36 | 0.48 | 0.52 | 0.48 | 0.57 | 0.17 | 0.25 | 0.02 | 0.46 | -0.46 | 0.02 | 0.59 | 0.56 | 0.20 |
去年同期營收成長率(%) | 15.65 | 0.58 | 6.06 | 16.96 | 49.40 | 10.42 | 25.40 | 4.09 | -2.78 | 14.50 | -23.55 | -17.36 | -28.52 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 8.12 | 3.32 | 11.51 | 33.18 | 29.91 | 17.91 | 14.74 | 0.66 | 5.86 | -4.53 | -20.45 | -22.94 | -14.26 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -33.33 | -75.00 | -29.17 | -36.84 | 182.35 | 108.00 | 2300.00 | 23.91 | 136.96 | 1150.00 | -96.61 | -17.86 | -330.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -54.16 | -52.09 | -33.01 | 72.75 | 145.18 | 1204.00 | 1161.95 | 80.44 | 643.48 | 526.70 | -57.23 | -173.93 | -165.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 4.47 | 4.21 | 1.53 | 4.63 | -9.14 | 9.89 | 11.96 | 33.65 | -32.85 | 24.80 | -7.06 | 24.83 | -20.92 | -16.67 | 0.46 | 7.96 | 0.00 |
較上季EPS成長率(%) | 146.15 | -61.76 | -5.56 | -25.00 | -7.69 | 8.33 | -15.79 | 235.29 | -32.00 | 1150.00 | -95.65 | 200.00 | -2400.00 | -96.61 | 5.36 | 180.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -33.58 | -16.05 | 7.43 | 2019/12 | 9.63 | 24.53 | -14.53 |
2022/3 | 36.89 | 27.05 | 15.13 | 2019/11 | 9.87 | 25.86 | -17.71 |
2022/1~2 | -30.24 | 9.37 | 9.36 | 2019/10 | 5.46 | -3.68 | -21.16 |
2021/12 | 4.93 | -2.37 | 14.54 | 2019/9 | 7.84 | -25.09 | -22.98 |
2021/11 | 13.2 | 0.28 | 16.64 | 2019/8 | 10.37 | -20.49 | -22.67 |
2021/10 | -15.13 | 0.05 | 18.78 | 2019/7 | 3.5 | -25.06 | -22.99 |
2021/9 | 15.84 | 8.87 | 21.22 | 2019/6 | -25.49 | -40.47 | -22.65 |
2021/8 | 4.42 | 5.07 | 23.26 | 2019/5 | 0.26 | -6.11 | -18.27 |
2021/7 | -15.49 | 3.81 | 26.4 | 2019/4 | 22.61 | 0.81 | -21.49 |
2021/6 | 16.27 | 54.78 | 30.94 | 2019/3 | 55.68 | -32.22 | -28.77 |
2021/5 | 1.25 | 3.22 | 26.41 | 2019/1~2 | -36.62 | -26.52 | -26.51 |
2021/4 | 0.53 | 1.56 | 33.94 | 2018/12 | 10.8 | -20.44 | 10.04 |
2021/3 | 21.12 | 37.51 | 49.57 | 2018/11 | -15.92 | -21.12 | 13.58 |
2021/1~2 | -33.4 | 56.22 | 56.21 | 2018/10 | -17.98 | 0.1 | 17.69 |
2020/12 | 7.79 | 11.23 | 10.16 | 2018/9 | 14.47 | 25.7 | 19.88 |
2020/11 | 12.94 | 13.12 | 10.03 | 2018/8 | 4.02 | 6.28 | 19.08 |
2020/10 | -7.64 | 10.04 | 9.64 | 2018/7 | -17.78 | 1.44 | 21.2 |
2020/9 | 11.79 | 25.66 | 9.59 | 2018/6 | 17.51 | 86.88 | 25.15 |
2020/8 | 3.17 | 21.23 | 7.33 | 2018/5 | 7.66 | 28.02 | 15.75 |
2020/7 | 26.0 | 29.69 | 5.25 | 2018/4 | -17.57 | 21.87 | 12.88 |
2020/6 | -22.45 | 6.53 | 1.4 | 2018/3 | 53.16 | 19.28 | 10.23 |
2020/5 | -0.37 | 2.35 | 0.48 | 2018/1~2 | -25.32 | 5.02 | 5.01 |
2020/4 | 36.11 | 3.0 | -0.1 | 2017/12 | 9.84 | 16.31 | 15.14 |
2020/3 | 86.08 | -7.2 | -1.53 | 2017/11 | 6.71 | 11.35 | 15.0 |
2020/1~2 | -58.03 | 1.88 | 1.88 | 2017/10 | 2.98 | 14.27 | 15.45 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
30.0 | 62.0 | -51.61 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
17.0 | 65.0 | -73.84 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
49.0 | 61.0 | -19.67 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.32 | 0.13 | 1.4615 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.71 | 3.38 | 3.09 | 3.33 | 2.97 | 2.90 | 2.96 | 3.40 | 3.43 | 3.76 |
存貨周轉率 | 3.66 | 3.69 | 3.41 | 4.09 | 5.31 | 5.95 | 4.90 | 5.42 | 5.17 | 4.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.97 | 0.93 | 0.95 | 1.01 | 0.91 | 1.02 | 1.05 | 1.05 | 0.73 | 1.05 | 0.85 | 0.90 | 0.68 | 0.78 | 0.90 | 0.92 | 0.85 |
存貨周轉率 | 0.92 | 0.91 | 0.89 | 0.93 | 0.95 | 1.09 | 0.97 | 0.88 | 0.69 | 1.05 | 0.88 | 0.87 | 0.71 | 0.81 | 1.00 | 1.08 | 1.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.63 | 0.62 | 0.62 | 0.54 | 0.50 | 0.52 | 0.62 | 0.55 | 0.46 | 0.35 |
金融負債(百萬) | 1488 | 1304 | 1564 | 1027 | 803 | 966 | 865 | 771 | 454 | 229 |
營收淨額(百萬) | 2640 | 2296 | 2093 | 2453 | 2224 | 1933 | 1700 | 1677 | 1323 | 1178 |
利息保障倍數 | 8.66 | 8.67 | 2.17 | 5.77 | 4.85 | 0.66 | 0.04 | 5.28 | 8.72 | 1.85 |
長期銀行借款占稅後淨利比 | 8.43 | 6.03 | 35.00 | 1.28 | 3.80 | 1.66 | 1.66 | 1.66 | 2.36 | 0.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2640 | 2296 | 2093 | 2453 | 2224 | 1933 | 1700 | 1677 | 1323 | 1178 |
推銷費用(百萬) | 69 | 55 | 64 | 82 | 78 | 63 | 59 | 53 | 44 | 34 |
管理費用(百萬) | 183 | 149 | 142 | 149 | 171 | 150 | 136 | 130 | 99 | 87 |
研發費(百萬) | 88 | 56 | 46 | 45 | 55 | 56 | 47 | 37 | 33 | 28 |
推銷費用率(%) | 2.61 | 2.40 | 3.06 | 3.34 | 3.51 | 3.26 | 3.47 | 3.16 | 3.33 | 2.89 |
管理費用率(%) | 6.93 | 6.49 | 6.78 | 6.07 | 7.69 | 7.76 | 8.00 | 7.75 | 7.48 | 7.39 |
研發費用率(%) | 3.33 | 2.44 | 2.20 | 1.83 | 2.47 | 2.90 | 2.76 | 2.21 | 2.49 | 2.38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 724 | 693 | 665 | 655 | 626 | 689 | 627 | 560 | 419 | 624 | 500 | 538 | 431 | 545 | 654 | 651 | 603 |
推銷費用(百萬) | 18 | 18 | 17 | 17 | 18 | 16 | 14 | 12 | 12 | 21 | 14 | 15 | 15 | 22 | 22 | 20 | 18 |
管理費用(百萬) | 54 | 52 | 51 | 39 | 41 | 42 | 35 | 35 | 37 | 35 | 39 | 31 | 36 | 36 | 37 | 35 | 40 |
研發費(百萬) | 24 | 26 | 23 | 22 | 18 | 19 | 15 | 13 | 9 | 13 | 12 | 11 | 10 | 10 | 10 | 12 | 13 |
推銷費用率(%) | 2.49 | 2.60 | 2.56 | 2.60 | 2.88 | 2.32 | 2.23 | 2.14 | 2.86 | 3.37 | 2.80 | 2.79 | 3.48 | 4.04 | 3.36 | 3.07 | 2.99 |
管理費用率(%) | 7.46 | 7.50 | 7.67 | 5.95 | 6.55 | 6.10 | 5.58 | 6.25 | 8.83 | 5.61 | 7.80 | 5.76 | 8.35 | 6.61 | 5.66 | 5.38 | 6.63 |
研發費用率(%) | 3.31 | 3.75 | 3.46 | 3.36 | 2.88 | 2.76 | 2.39 | 2.32 | 2.15 | 2.08 | 2.40 | 2.04 | 2.32 | 1.83 | 1.53 | 1.84 | 2.16 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1586-和勤 | O | X | X | X | X | X | O | X | X | X |
10年 | 8.58億 | 68.34% | 63.67% | 45.97% | 45.10% | 141百萬 | 6.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 38.65 | 63.43% |
2022-05-23 | 38.8 | 63.40% |
2022-05-20 | 38.55 | 63.27% |
2022-05-19 | 38.5 | 63.08% |
2022-05-18 | 38.5 | 62.96% |
2022-05-17 | 38.4 | 62.80% |
2022-05-16 | 38.5 | 62.75% |
2022-05-13 | 38.5 | 62.63% |
2022-05-12 | 38.3 | 62.36% |
2022-05-11 | 38.6 | 62.23% |
2022-05-10 | 38.6 | 62.12% |
2022-05-09 | 39.05 | 61.73% |
2022-05-06 | 39.05 | 61.30% |
2022-05-05 | 39.4 | 60.93% |
2022-05-04 | 39.55 | 60.83% |
2022-05-03 | 39.55 | 60.68% |
2022-04-29 | 39.4 | 60.82% |
2022-04-28 | 39.1 | 60.67% |
2022-04-27 | 39.25 | 60.11% |
2022-04-26 | 39.4 | 59.86% |
2022-04-25 | 39.3 | 59.79% |
2022-04-22 | 39.9 | 59.45% |
2022-04-21 | 39.8 | 59.83% |
2022-04-20 | 39.7 | 60.96% |
2022-04-19 | 39.55 | 62.11% |
2022-04-18 | 39.4 | 62.56% |
2022-04-15 | 39.2 | 62.88% |
2022-04-14 | 39.25 | 62.99% |
2022-04-13 | 39.4 | 63.01% |
2022-04-12 | 39.0 | 63.15% |
2022-04-11 | 39.65 | 63.23% |
2022-04-08 | 39.6 | 63.05% |
2022-04-07 | 39.45 | 63.01% |
2022-04-06 | 39.35 | 62.95% |
2022-04-01 | 39.9 | 62.85% |
2022-03-31 | 40.05 | 63.54% |
2022-03-30 | 40.3 | 63.40% |
2022-03-29 | 40.3 | 63.61% |
2022-03-28 | 40.45 | 63.71% |
2022-03-25 | 40.5 | 63.46% |
2022-03-24 | 40.7 | 63.26% |
2022-03-23 | 40.7 | 63.10% |
2022-03-22 | 40.7 | 63.05% |
2022-03-21 | 40.65 | 63.02% |
2022-03-18 | 40.55 | 62.99% |
2022-03-17 | 40.6 | 63.01% |
2022-03-16 | 40.2 | 63.02% |
2022-03-15 | 40.2 | 62.82% |
2022-03-14 | 40.5 | 62.64% |
2022-03-11 | 40.5 | 62.62% |
2022-03-10 | 40.6 | 62.49% |
2022-03-09 | 40.5 | 62.48% |
2022-03-08 | 40.2 | 62.57% |
2022-03-07 | 40.4 | 62.78% |
2022-03-04 | 40.7 | 63.26% |
2022-03-03 | 40.85 | 63.72% |
2022-03-02 | 40.8 | 63.87% |
2022-03-01 | 40.8 | 64.03% |
2022-02-25 | 40.7 | 64.50% |
2022-02-24 | 40.7 | 64.89% |
2022-02-23 | 40.8 | 65.01% |
2022-02-22 | 40.8 | 65.03% |
2022-02-21 | 40.8 | 65.08% |
2022-02-18 | 40.85 | 65.13% |
2022-02-17 | 40.85 | 65.23% |
2022-02-16 | 40.85 | 65.31% |
2022-02-15 | 41.0 | 65.36% |
2022-02-14 | 41.1 | 65.51% |
2022-02-11 | 41.5 | 65.44% |
2022-02-10 | 41.6 | 65.44% |
2022-02-09 | 41.7 | 65.47% |
2022-02-08 | 41.05 | 65.69% |
2022-02-07 | 41.0 | 65.75% |
2022-01-26 | 40.45 | 65.80% |
2022-01-25 | 40.4 | 65.95% |
2022-01-24 | 40.4 | 65.93% |
2022-01-21 | 41.0 | 65.90% |
2022-01-20 | 41.6 | 65.84% |
2022-01-19 | 41.5 | 65.69% |
2022-01-18 | 41.2 | 66.36% |
2022-01-17 | 40.6 | 66.50% |
2022-01-14 | 40.35 | 66.56% |
2022-01-13 | 40.4 | 66.43% |
2022-01-12 | 40.5 | 66.28% |
2022-01-11 | 40.65 | 66.26% |
2022-01-10 | 40.5 | 66.09% |
2022-01-07 | 40.3 | 65.76% |
2022-01-06 | 40.9 | 65.44% |
2022-01-05 | 40.9 | 65.52% |
2022-01-04 | 41.2 | 65.41% |
2022-01-03 | 41.85 | 65.48% |
2021-12-30 | 41.85 | 65.53% |
2021-12-29 | 41.8 | 65.60% |
2021-12-28 | 42.0 | 65.51% |
2021-12-27 | 42.0 | 65.52% |
2021-12-24 | 42.1 | 65.59% |
2021-12-23 | 41.85 | 65.61% |
2021-12-22 | 40.8 | 65.80% |
2021-12-21 | 40.8 | 65.69% |
2021-12-20 | 41.0 | 65.78% |
2021-12-17 | 41.0 | 65.69% |
2021-12-16 | 41.0 | 65.48% |
2021-12-15 | 41.0 | 65.55% |
2021-12-14 | 40.9 | 65.41% |
2021-12-13 | 40.9 | 65.26% |
2021-12-10 | 40.9 | 65.83% |
2021-12-09 | 41.0 | 65.69% |
2021-12-08 | 41.0 | 65.62% |
2021-12-07 | 41.05 | 65.59% |
2021-12-06 | 41.0 | 65.57% |
2021-12-03 | 40.95 | 65.44% |
2021-12-02 | 40.8 | 65.48% |
2021-12-01 | 40.8 | 65.26% |
2021-11-30 | 40.85 | 65.12% |
2021-11-29 | 40.95 | 65.19% |
2021-11-26 | 41.4 | 64.93% |
2021-11-25 | 41.5 | 64.77% |
2021-11-24 | 41.4 | 64.69% |
2021-11-23 | 41.3 | 64.69% |
2021-11-22 | 41.4 | 64.66% |
2021-11-19 | 41.35 | 64.75% |
2021-11-18 | 41.35 | 64.99% |
2021-11-17 | 41.55 | 64.81% |
2021-11-16 | 41.55 | 65.11% |
2021-11-15 | 41.6 | 64.90% |
2021-11-12 | 41.6 | 64.72% |
2021-11-11 | 41.65 | 64.68% |
2021-11-10 | 41.9 | 64.61% |
2021-11-09 | 41.9 | 64.41% |
2021-11-08 | 42.0 | 64.33% |
2021-11-05 | 42.25 | 64.02% |
2021-11-04 | 42.25 | 63.74% |
2021-11-03 | 42.3 | 63.38% |
2021-11-02 | 41.85 | 64.39% |
2021-11-01 | 41.95 | 64.08% |
2021-10-29 | 41.8 | 63.87% |
2021-10-28 | 41.85 | 63.51% |
2021-10-27 | 41.8 | 63.09% |
2021-10-26 | 40.3 | 63.00% |
2021-10-25 | 40.25 | 62.82% |
2021-10-22 | 40.3 | 62.55% |
2021-10-21 | 40.25 | 62.34% |
2021-10-20 | 40.15 | 62.06% |
2021-10-19 | 40.0 | 61.81% |
2021-10-18 | 39.9 | 61.50% |
2021-10-15 | 39.85 | 61.43% |
2021-10-14 | 39.85 | 61.24% |
2021-10-13 | 39.85 | 60.87% |
2021-10-12 | 40.0 | 60.58% |
2021-10-08 | 40.05 | 60.24% |
2021-10-07 | 39.7 | 59.82% |
2021-10-06 | 39.6 | 59.54% |
2021-10-05 | 39.95 | 59.19% |
2021-10-04 | 39.4 | 58.64% |
2021-10-01 | 39.45 | 58.12% |
2021-09-30 | 39.9 | 57.84% |
2021-09-29 | 39.4 | 57.60% |
2021-09-28 | 40.0 | 57.10% |
2021-09-27 | 39.95 | 56.91% |
2021-09-24 | 39.95 | 56.89% |
2021-09-23 | 39.9 | 56.88% |
2021-09-22 | 39.8 | 56.81% |
2021-09-17 | 40.45 | 56.71% |
2021-09-16 | 40.25 | 56.67% |
2021-09-15 | 40.3 | 56.57% |
2021-09-14 | 40.0 | 56.74% |
2021-09-13 | 40.5 | 56.87% |
2021-09-10 | 40.2 | 56.91% |
2021-09-09 | 40.2 | 56.87% |
2021-09-08 | 40.2 | 56.82% |
2021-09-07 | 40.5 | 56.66% |
2021-09-06 | 40.5 | 56.40% |
2021-09-03 | 41.15 | 56.10% |
2021-09-02 | 40.2 | 55.92% |
2021-09-01 | 40.1 | 55.99% |
2021-08-31 | 40.1 | 55.94% |
2021-08-30 | 40.2 | 56.00% |
2021-08-27 | 39.65 | 56.30% |
2021-08-26 | 39.6 | 56.37% |
2021-08-25 | 39.4 | 56.30% |
2021-08-24 | 39.4 | 56.14% |
2021-08-23 | 39.4 | 55.86% |
2021-08-20 | 39.45 | 55.56% |
2021-08-19 | 39.4 | 55.32% |
2021-08-18 | 40.1 | 54.64% |
2021-08-17 | 39.9 | 54.25% |
2021-08-16 | 40.0 | 53.91% |
2021-08-13 | 40.6 | 53.45% |
2021-08-12 | 40.85 | 53.63% |
2021-08-11 | 40.85 | 53.48% |
2021-08-10 | 41.25 | 53.21% |
2021-08-09 | 41.65 | 52.98% |
2021-08-06 | 42.0 | 52.83% |
2021-08-05 | 42.8 | 53.05% |
2021-08-04 | 42.8 | 53.15% |
2021-08-03 | 42.8 | 53.32% |
2021-08-02 | 42.8 | 53.40% |
2021-07-30 | 42.6 | 53.54% |
2021-07-29 | 42.7 | 53.57% |
2021-07-28 | 42.7 | 53.50% |
2021-07-27 | 43.5 | 53.60% |
2021-07-26 | 43.5 | 53.67% |
2021-07-23 | 43.25 | 54.02% |
2021-07-22 | 42.95 | 54.16% |
2021-07-21 | 42.5 | 54.28% |
2021-07-20 | 43.5 | 54.36% |
2021-07-19 | 44.1 | 54.35% |
2021-07-16 | 44.8 | 54.10% |
2021-07-15 | 44.8 | 53.86% |
2021-07-14 | 44.8 | 53.56% |
2021-07-13 | 44.55 | 53.27% |
2021-07-12 | 45.5 | 53.08% |
2021-07-09 | 44.5 | 53.83% |
2021-07-08 | 44.3 | 53.85% |
2021-07-07 | 44.1 | 53.94% |
2021-07-06 | 44.1 | 53.74% |
2021-07-05 | 45.3 | 53.82% |
2021-07-02 | 42.5 | 54.56% |
2021-07-01 | 42.1 | 54.93% |
2021-06-30 | 42.85 | 55.09% |
2021-06-29 | 42.9 | 55.04% |
2021-06-28 | 43.1 | 54.87% |
2021-06-25 | 43.0 | 54.85% |
2021-06-24 | 43.15 | 54.67% |
2021-06-23 | 42.1 | 55.17% |
2021-06-22 | 42.0 | 55.11% |
2021-06-21 | 42.0 | 54.77% |
2021-06-18 | 42.05 | 54.45% |
2021-06-17 | 42.0 | 54.46% |
2021-06-16 | 41.9 | 54.42% |
2021-06-15 | 41.8 | 54.23% |
2021-06-11 | 41.8 | 54.40% |
2021-06-10 | 41.3 | 54.40% |
2021-06-09 | 41.3 | 53.77% |
2021-06-08 | 42.7 | 52.67% |
2021-06-07 | 43.1 | 51.97% |
2021-06-04 | 43.5 | 52.19% |
2021-06-03 | 43.5 | 52.36% |
2021-06-02 | 43.1 | 52.43% |
2021-06-01 | 43.4 | 52.07% |
1586 和勤股票行情共18893 人討論| 股市爆料同學會 - 理財寶
和勤(1586.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
和勤(1586.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1586)和勤之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
和勤(1586)個股即時資訊- 成交價: 38.55, 漲跌: +0.05.
1586和勤股價及個股總覽,38.55漲跌幅+0.13%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1586和勤現金股利殖利率1.69%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
和勤(1586) 上櫃股票, 股價38.55, 漲跌0.05, 提供股價走勢, 以及和勤(1586)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有和勤的相關 ...
和勤(1586)上櫃電機,股價38.5漲跌幅0.26%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
和勤(1586)個股即時資訊- 成交價: 38.50, 漲跌: +0.20.