1513 中興電
- EPS 年複合成長率: 27.44% (110-106)
- 營業利益年複合成長率: 45.06% (110-106)
- 本益比: 12.16
- 本益成長比: 0.27
- 總報酬本益比: 4.132
- 近四季EPS總合: 4.12 (1.2,1.26,0.93,0.68)
- 融資餘額佔股本比例:3.75%
- 融資使用率: 15.01%
- 近期收盤價: 50.1 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中興電 | 12.0% | -8.0% | 148.0% | 26.0% | -15.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
50.1 | -4.37% | 47.91 | 55.1 | 9.98% | -18.04% | 41.06 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.85 | 21.35 | 16.69 | 15.87 | 16.01 | 14.76 | 20.25 | 17.86 | 18.82 | 20.07 |
營業利益率 | 14.86 | 11.18 | 5.29 | 4.75 | 3.66 | 3.47 | 5.52 | 5.79 | 5.83 | 6.60 |
折舊負擔比率 | 10.51 | 10.34 | 13.62 | 2.59 | 3.10 | 2.86 | 3.35 | 3.07 | 3.04 | 3.19 |
稅前淨利率 | 13.76 | 11.71 | 6.37 | 5.29 | 5.14 | 4.57 | 6.97 | 7.57 | 7.36 | 6.45 |
股東權益報酬率 | 17.50 | 16.57 | 8.28 | 7.42 | 6.81 | 6.61 | 7.17 | 8.59 | 7.45 | 6.74 |
資產報酬率 | 6.40 | 6.47 | 3.67 | 3.56 | 3.46 | 3.50 | 3.92 | 4.87 | 4.25 | 3.88 |
本業收入比 | 107.98 | 95.50 | 83.02 | 89.66 | 71.16 | 75.77 | 79.09 | 76.43 | 79.27 | 102.39 |
業外獲益比 | -7.98 | 4.50 | 16.98 | 10.19 | 28.84 | 24.23 | 20.91 | 23.57 | 20.73 | -2.39 |
無形資產佔淨值比 | 0.80 | 1.30 | 0.19 | 0.40 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.03 | 24.70 | 20.69 | 22.52 | 26.83 | 24.94 | 16.27 | 23.35 | 18.62 | 16.98 | 17.67 | 18.70 | 12.87 | 14.43 | 10.91 | 21.76 | 17.95 | 13.38 | 20.35 | 10.17 |
營業利益率 | 15.68 | 16.02 | 13.75 | 11.98 | 17.04 | 16.81 | 7.96 | 8.32 | 7.98 | 4.66 | 7.92 | 4.90 | 3.46 | 4.75 | 3.89 | 4.78 | 5.91 | 3.13 | 4.35 | 0.61 |
稅前淨利率 | 15.52 | 14.38 | 13.40 | 10.30 | 16.39 | 17.53 | 10.93 | 9.05 | 5.07 | 5.10 | 8.95 | 5.56 | 5.93 | 3.46 | 5.13 | 6.86 | 6.08 | 3.58 | 7.82 | 4.72 |
本業收入比 | 100.95 | 111.46 | 102.72 | 116.51 | 103.91 | 95.82 | 72.87 | 92.05 | 157.79 | 91.11 | 88.69 | 88.02 | 58.49 | 137.17 | 75.82 | 69.54 | 96.79 | 87.70 | 55.65 | 12.82 |
業外獲益比 | -0.95 | -11.46 | -2.72 | -16.27 | -4.04 | 4.18 | 27.13 | 7.95 | -57.14 | 8.89 | 11.31 | 11.98 | 41.51 | -37.17 | 24.18 | 30.46 | 2.56 | 12.30 | 44.35 | 87.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3659 | 2586 | 1666 | 1395 | 572 | 213 | 110 | 662 | 214 | 1005 |
自由現金流量(百萬) | -647 | -3217 | 1026 | 451 | -575 | -57 | -228 | 563 | -474 | 612 |
稅後淨利(百萬) | 1957 | 1527 | 635 | 545 | 488 | 503 | 551 | 681 | 588 | 514 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2239 | 1624 | 146 | 1002 | 887 | 4256 | 200 | -1448 | -422 | 1114 | 121 | -221 | 653 | 2019 | -329 | 343 | -638 | -21 | 1034 | -337 |
自由現金流量(百萬) | -351 | 631 | -631 | -405 | -242 | 586 | -837 | -1533 | -1433 | 1246 | -34 | -496 | 311 | 1686 | -517 | 235 | -953 | -393 | 930 | -739 |
稅後淨利(百萬) | 561 | 590 | 437 | 316 | 614 | 829 | 330 | 263 | 106 | 134 | 237 | 123 | 141 | 109 | 146 | 181 | 110 | 90 | 201 | 96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 18025 | 15391 | 12378 | 12236 | 11397 | 12717 | 10352 | 11321 | 10095 | 9720 |
營業利益(百萬) | 2678 | 1721 | 655 | 581 | 417 | 441 | 571 | 655 | 589 | 642 |
稅後淨利(百萬) | 1957 | 1527 | 635 | 545 | 488 | 503 | 551 | 681 | 588 | 514 |
EPS(完全稀釋) | 4.00 | 3.40 | 1.55 | 1.33 | 1.19 | 1.22 | 1.34 | 1.50 | 1.25 | 0.00 |
營收成長率(%) | 17.11 | 24.34 | 1.16 | 7.36 | -10.38 | 22.85 | -8.56 | 12.14 | 3.86 | N/A |
營業利益成長率(%) | 55.61 | 162.75 | 12.74 | 39.33 | -5.44 | -22.77 | -12.82 | 11.21 | -8.26 | N/A |
稅後淨利成長率(%) | 28.16 | 140.47 | 16.51 | 11.68 | -2.98 | -8.71 | -19.09 | 15.82 | 14.40 | N/A |
EPS成長率(%) | 17.65 | 119.35 | 16.54 | 11.76 | -2.46 | -8.96 | -10.67 | 20.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4739 | 5161 | 4119 | 4061 | 4683 | 5464 | 3544 | 3340 | 3043 | 3526 | 3168 | 3007 | 2677 | 3258 | 3544 | 2874 | 2560 | 3418 | 2943 | 2475 |
營業利益(百萬) | 743 | 827 | 567 | 487 | 798 | 918 | 282 | 278 | 243 | 164 | 251 | 147 | 93 | 155 | 138 | 137 | 151 | 107 | 128 | 15 |
稅後淨利(百萬) | 561 | 590 | 437 | 316 | 614 | 829 | 330 | 263 | 106 | 134 | 237 | 123 | 141 | 109 | 146 | 181 | 110 | 90 | 201 | 96 |
EPS(完全稀釋) | 1.20 | 1.26 | 0.93 | 0.68 | 1.31 | 1.95 | 0.80 | 0.64 | 0.26 | 0.33 | 0.58 | 0.30 | 0.34 | 0.26 | 0.35 | 0.44 | 0.27 | 0.22 | 0.49 | 0.23 |
去年同期營收成長率(%) | 1.20 | -5.55 | 16.22 | 21.59 | 53.89 | 54.96 | 11.87 | 11.07 | 13.67 | 8.23 | -10.61 | 4.63 | 4.57 | -4.68 | 20.42 | 16.12 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -2.17 | 5.33 | 18.91 | 37.74 | 54.42 | 33.41 | 11.47 | 12.37 | 10.95 | -1.19 | -2.99 | 4.60 | -0.05 | 7.87 | 18.27 | - | - | - | - | - |
去年同期EPS成長率(%) | -8.40 | -35.38 | 16.25 | 6.25 | 403.85 | 490.91 | 37.93 | 113.33 | -23.53 | 26.92 | 65.71 | -31.82 | 25.93 | 18.18 | -28.57 | 91.30 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -21.89 | -9.57 | 11.25 | 205.05 | 447.38 | 264.42 | 75.63 | 44.90 | 1.70 | 46.31 | 16.94 | -2.95 | 22.05 | -5.20 | 31.36 | - | - | - | - | - |
較上季營收成長率(%) | -8.18 | 25.30 | 1.43 | -13.28 | -14.29 | 54.18 | 6.11 | 9.76 | -13.70 | 11.30 | 5.35 | 12.33 | -17.83 | -8.07 | 23.31 | 12.27 | -25.10 | 16.14 | 18.91 | - |
較上季EPS成長率(%) | -4.76 | 35.48 | 36.76 | -48.09 | -32.82 | 143.75 | 25.00 | 146.15 | -21.21 | -43.10 | 93.33 | -11.76 | 30.77 | -25.71 | -20.45 | 62.96 | 22.73 | -55.10 | 113.04 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -25.89 | -12.72 | -2.46 | 2019/12 | 42.8 | 32.48 | 1.12 |
2022/3 | 37.75 | -10.33 | 1.2 | 2019/11 | 26.02 | 3.26 | -2.22 |
2022/1~2 | 8.11 | 11.48 | 11.47 | 2019/10 | -26.16 | -15.1 | -2.8 |
2021/12 | 51.23 | -38.48 | 17.12 | 2019/9 | 41.16 | -33.64 | -1.4 |
2021/11 | -31.44 | 2.51 | 31.7 | 2019/8 | -28.11 | -5.52 | 6.52 |
2021/10 | 34.93 | 89.93 | 35.09 | 2019/7 | 14.51 | 30.14 | 8.2 |
2021/9 | -4.17 | 24.15 | 29.58 | 2019/6 | -10.79 | -7.95 | 4.61 |
2021/8 | 17.63 | 10.78 | 30.27 | 2019/5 | 31.86 | 48.82 | 7.8 |
2021/7 | -6.91 | 14.61 | 33.73 | 2019/4 | -0.85 | -14.95 | -0.95 |
2021/6 | 28.37 | 30.16 | 36.99 | 2019/3 | 18.07 | -25.74 | 4.58 |
2021/5 | -37.82 | -5.08 | 38.3 | 2019/1~2 | -31.59 | 30.05 | 30.05 |
2021/4 | -23.87 | 38.58 | 49.52 | 2018/12 | 11.31 | 5.52 | 7.41 |
2021/3 | 126.49 | 89.93 | 53.87 | 2018/11 | 3.59 | -32.78 | 7.62 |
2021/1~2 | -35.3 | 31.64 | 31.64 | 2018/10 | -42.28 | 41.91 | 14.94 |
2020/12 | 152.01 | 104.55 | 24.34 | 2018/9 | 100.97 | 113.78 | 12.5 |
2020/11 | 27.02 | 15.9 | 12.75 | 2018/8 | -0.96 | 9.77 | 0.76 |
2020/10 | -11.79 | 14.99 | 12.4 | 2018/7 | -19.0 | -32.05 | -0.37 |
2020/9 | -14.49 | -3.73 | 12.14 | 2018/6 | 44.22 | 15.44 | 7.86 |
2020/8 | 21.7 | 58.93 | 14.58 | 2018/5 | -24.64 | -8.11 | 6.1 |
2020/7 | 5.71 | -6.11 | 9.18 | 2018/4 | -13.42 | 45.86 | 9.72 |
2020/6 | -6.39 | 1.69 | 12.3 | 2018/3 | 67.09 | 8.85 | -0.06 |
2020/5 | -9.22 | -3.09 | 14.59 | 2018/1~2 | 1.08 | -6.5 | -6.49 |
2020/4 | 4.33 | 40.77 | 20.27 | 2017/12 | -29.09 | -31.9 | -10.36 |
2020/3 | 33.42 | 33.77 | 13.68 | 2017/11 | 118.73 | 20.81 | -7.17 |
2020/1~2 | -14.06 | 4.05 | 4.04 | 2017/10 | -13.05 | -21.98 | -10.91 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
736.0 | 768.0 | -4.166 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
742.0 | 958.0 | -22.54 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
552.0 | 387.0 | 42.635 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.2 | 1.26 | -0.047 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.11 | 7.66 | 7.20 | 6.75 | 5.93 | 6.60 | 5.90 | 6.82 | 6.95 | 6.81 |
存貨周轉率 | 2.15 | 1.92 | 2.04 | 2.47 | 2.66 | 3.16 | 2.56 | 3.37 | 2.97 | 2.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.62 | 2.75 | 1.97 | 1.90 | 2.01 | 2.69 | 1.94 | 2.09 | 2.13 | 2.28 | 2.51 | 2.63 | 1.77 | 1.73 | 1.92 | 1.58 | 1.37 | 1.89 | 1.58 | 1.45 |
存貨周轉率 | 0.60 | 0.66 | 0.54 | 0.50 | 0.51 | 0.51 | 0.37 | 0.40 | 0.42 | 0.51 | 0.47 | 0.48 | 0.50 | 0.60 | 0.67 | 0.50 | 0.51 | 0.77 | 0.64 | 0.63 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.63 | 0.61 | 0.55 | 0.54 | 0.50 | 0.50 | 0.46 | 0.44 | 0.45 |
金融負債(百萬) | 9102 | 6925 | 4886 | 4197 | 4758 | 3598 | 2941 | 1850 | 1214 | 432 |
營收淨額(百萬) | 18025 | 15391 | 12378 | 12236 | 11397 | 12717 | 10352 | 11321 | 10095 | 9720 |
利息保障倍數 | 29.52 | 25.16 | 15.80 | 16.67 | 16.83 | 19.51 | 24.34 | 44.96 | 45.23 | 57.88 |
長期銀行借款占稅後淨利比 | 3.74 | 3.22 | 5.44 | 1.19 | 2.48 | 1.79 | 1.74 | 1.14 | 0.85 | 0.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 18025 | 15391 | 12378 | 12236 | 11397 | 12717 | 10352 | 11321 | 10095 | 9720 |
推銷費用(百萬) | 450 | 405 | 429 | 431 | 466 | 448 | 405 | 390 | 383 | 356 |
管理費用(百萬) | 956 | 920 | 832 | 714 | 696 | 682 | 842 | 739 | 648 | 684 |
研發費(百萬) | 214 | 242 | 195 | 237 | 246 | 306 | 278 | 238 | 280 | 270 |
推銷費用率(%) | 2.50 | 2.63 | 3.47 | 3.52 | 4.09 | 3.52 | 3.91 | 3.44 | 3.79 | 3.66 |
管理費用率(%) | 5.30 | 5.98 | 6.72 | 5.84 | 6.11 | 5.36 | 8.13 | 6.53 | 6.42 | 7.04 |
研發費用率(%) | 1.19 | 1.57 | 1.58 | 1.94 | 2.16 | 2.41 | 2.69 | 2.10 | 2.77 | 2.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4739 | 5161 | 4119 | 4061 | 4683 | 5464 | 3544 | 3340 | 3043 | 3526 | 3168 | 3007 | 2677 | 3258 | 3544 | 2874 | 2560 | 3418 | 2943 | 2475 |
推銷費用(百萬) | 97 | 113 | 118 | 69 | 151 | 105 | 106 | 92 | 103 | 134 | 100 | 93 | 103 | 111 | 97 | 119 | 104 | 138 | 95 | 111 |
管理費用(百萬) | 404 | 259 | 120 | 304 | 273 | 247 | 122 | 375 | 176 | 272 | 153 | 283 | 124 | 136 | 110 | 313 | 155 | 129 | 318 | 78 |
研發費(百萬) | 41 | 79 | 46 | 53 | 36 | 72 | 69 | 45 | 55 | 37 | 62 | 56 | 40 | 71 | 47 | 55 | 65 | 83 | 58 | 47 |
推銷費用率(%) | 2.05 | 2.19 | 2.86 | 1.70 | 3.22 | 1.92 | 2.99 | 2.75 | 3.38 | 3.80 | 3.16 | 3.09 | 3.85 | 3.41 | 2.74 | 4.14 | 4.06 | 4.04 | 3.23 | 4.48 |
管理費用率(%) | 8.53 | 5.02 | 2.91 | 7.49 | 5.83 | 4.52 | 3.44 | 11.23 | 5.78 | 7.71 | 4.83 | 9.41 | 4.63 | 4.17 | 3.10 | 10.89 | 6.05 | 3.77 | 10.81 | 3.15 |
研發費用率(%) | 0.87 | 1.53 | 1.12 | 1.31 | 0.77 | 1.32 | 1.95 | 1.35 | 1.81 | 1.05 | 1.96 | 1.86 | 1.49 | 2.18 | 1.33 | 1.91 | 2.54 | 2.43 | 1.97 | 1.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1513-中興電 | O | O | X | X | X | O | O | X | X | X |
28年 | 47.61億 | 54.28% | 69.09% | 29.91% | 52.24% | 5011百萬 | 18.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 50.1 | 15.01% |
2022-05-20 | 48.95 | 15.28% |
2022-05-19 | 49.0 | 15.32% |
2022-05-18 | 49.45 | 15.62% |
2022-05-17 | 49.75 | 15.83% |
2022-05-16 | 49.45 | 15.74% |
2022-05-13 | 48.75 | 15.68% |
2022-05-12 | 46.35 | 15.24% |
2022-05-11 | 48.05 | 20.39% |
2022-05-10 | 49.5 | 20.47% |
2022-05-09 | 50.0 | 20.62% |
2022-05-06 | 51.8 | 22.33% |
2022-05-05 | 52.4 | 22.89% |
2022-05-04 | 52.6 | 23.27% |
2022-05-03 | 52.5 | 23.42% |
2022-04-29 | 54.4 | 26.13% |
2022-04-28 | 55.6 | 26.79% |
2022-04-27 | 57.0 | 26.21% |
2022-04-26 | 56.4 | 26.22% |
2022-04-25 | 54.1 | 25.38% |
2022-04-22 | 56.5 | 27.46% |
2022-04-21 | 56.3 | 27.88% |
2022-04-20 | 57.6 | 29.00% |
2022-04-19 | 57.3 | 28.18% |
2022-04-18 | 55.3 | 26.31% |
2022-04-15 | 55.6 | 25.28% |
2022-04-14 | 55.5 | 23.07% |
2022-04-13 | 52.9 | 18.04% |
2022-04-12 | 52.8 | 18.65% |
2022-04-11 | 53.6 | 19.24% |
2022-04-08 | 52.9 | 18.35% |
2022-04-07 | 51.6 | 18.15% |
2022-04-06 | 53.9 | 20.16% |
2022-04-01 | 54.0 | 20.08% |
2022-03-31 | 54.7 | 20.81% |
2022-03-30 | 54.3 | 19.86% |
2022-03-29 | 54.0 | 21.30% |
2022-03-28 | 54.7 | 21.10% |
2022-03-25 | 53.8 | 21.13% |
2022-03-24 | 53.7 | 22.00% |
2022-03-23 | 54.7 | 22.00% |
2022-03-22 | 54.9 | 21.55% |
2022-03-21 | 54.1 | 19.52% |
2022-03-18 | 50.8 | 16.72% |
2022-03-17 | 51.1 | 17.59% |
2022-03-16 | 51.9 | 17.72% |
2022-03-15 | 49.1 | 15.59% |
2022-03-14 | 50.1 | 16.14% |
2022-03-11 | 45.55 | 14.42% |
2022-03-10 | 44.45 | 13.15% |
2022-03-09 | 42.25 | 12.49% |
2022-03-08 | 41.5 | 12.59% |
2022-03-07 | 42.75 | 12.95% |
2022-03-04 | 43.75 | 13.00% |
2022-03-03 | 43.3 | 12.87% |
2022-03-02 | 42.6 | 12.93% |
2022-03-01 | 42.55 | 12.94% |
2022-02-25 | 41.8 | 12.60% |
2022-02-24 | 41.2 | 12.61% |
2022-02-23 | 42.4 | 12.98% |
2022-02-22 | 42.7 | 12.96% |
2022-02-21 | 43.4 | 12.99% |
2022-02-18 | 43.05 | 13.00% |
2022-02-17 | 43.2 | 13.00% |
2022-02-16 | 43.0 | 12.98% |
2022-02-15 | 42.65 | 12.91% |
2022-02-14 | 42.7 | 12.92% |
2022-02-11 | 43.7 | 13.15% |
2022-02-10 | 43.65 | 13.22% |
2022-02-09 | 44.0 | 13.24% |
2022-02-08 | 43.7 | 13.30% |
2022-02-07 | 42.9 | 13.11% |
2022-01-26 | 42.0 | 12.87% |
2022-01-25 | 41.25 | 12.91% |
2022-01-24 | 41.85 | 13.01% |
2022-01-21 | 42.3 | 13.47% |
2022-01-20 | 43.35 | 14.08% |
2022-01-19 | 43.35 | 14.10% |
2022-01-18 | 43.3 | 14.17% |
2022-01-17 | 43.45 | 14.25% |
2022-01-14 | 43.5 | 14.30% |
2022-01-13 | 44.25 | 14.72% |
2022-01-12 | 44.35 | 15.00% |
2022-01-11 | 44.5 | 15.07% |
2022-01-10 | 44.7 | 15.24% |
2022-01-07 | 44.7 | 15.22% |
2022-01-06 | 45.2 | 15.28% |
2022-01-05 | 45.35 | 15.27% |
2022-01-04 | 45.1 | 15.09% |
2022-01-03 | 44.85 | 15.03% |
2021-12-30 | 45.25 | 15.09% |
2021-12-29 | 45.35 | 15.13% |
2021-12-28 | 44.8 | 15.40% |
2021-12-27 | 44.95 | 15.51% |
2021-12-24 | 44.9 | 15.51% |
2021-12-23 | 44.8 | 15.54% |
2021-12-22 | 43.8 | 15.39% |
2021-12-21 | 43.65 | 15.37% |
2021-12-20 | 43.3 | 15.42% |
2021-12-17 | 43.05 | 15.31% |
2021-12-16 | 43.05 | 15.36% |
2021-12-15 | 43.55 | 15.33% |
2021-12-14 | 43.25 | 15.34% |
2021-12-13 | 43.3 | 15.34% |
2021-12-10 | 43.7 | 15.40% |
2021-12-09 | 43.75 | 15.41% |
2021-12-08 | 44.3 | 15.82% |
2021-12-07 | 45.0 | 16.56% |
2021-12-06 | 45.35 | 16.65% |
2021-12-03 | 44.95 | 16.58% |
2021-12-02 | 44.8 | 16.56% |
2021-12-01 | 45.15 | 16.38% |
2021-11-30 | 44.85 | 16.34% |
2021-11-29 | 44.5 | 16.29% |
2021-11-26 | 44.7 | 16.42% |
2021-11-25 | 45.7 | 17.05% |
2021-11-24 | 45.75 | 17.09% |
2021-11-23 | 45.95 | 16.96% |
2021-11-22 | 45.55 | 17.15% |
2021-11-19 | 45.0 | 17.40% |
2021-11-18 | 45.6 | 17.52% |
2021-11-17 | 45.55 | 17.79% |
2021-11-16 | 45.65 | 18.20% |
2021-11-15 | 43.95 | 17.08% |
2021-11-12 | 43.6 | 16.80% |
2021-11-11 | 43.25 | 16.94% |
2021-11-10 | 42.6 | 16.33% |
2021-11-09 | 42.55 | 16.28% |
2021-11-08 | 42.05 | 16.14% |
2021-11-05 | 41.25 | 16.23% |
2021-11-04 | 40.95 | 16.38% |
2021-11-03 | 41.15 | 16.43% |
2021-11-02 | 41.25 | 16.42% |
2021-11-01 | 42.05 | 16.35% |
2021-10-29 | 41.15 | 16.61% |
2021-10-28 | 41.1 | 16.74% |
2021-10-27 | 39.75 | 16.18% |
2021-10-26 | 39.35 | 16.01% |
2021-10-25 | 40.2 | 15.89% |
2021-10-22 | 41.5 | 15.70% |
2021-10-21 | 41.3 | 14.69% |
2021-10-20 | 45.75 | 14.31% |
2021-10-19 | 46.5 | 14.58% |
2021-10-18 | 45.75 | 14.69% |
2021-10-15 | 45.75 | 14.92% |
2021-10-14 | 45.4 | 15.10% |
2021-10-13 | 45.85 | 15.17% |
2021-10-12 | 46.25 | 15.33% |
2021-10-08 | 46.9 | 15.55% |
2021-10-07 | 47.8 | 15.89% |
2021-10-06 | 46.5 | 16.12% |
2021-10-05 | 46.2 | 15.68% |
2021-10-04 | 46.4 | 15.70% |
2021-10-01 | 46.5 | 15.82% |
2021-09-30 | 48.75 | 16.91% |
2021-09-29 | 48.7 | 17.08% |
2021-09-28 | 47.05 | 15.12% |
2021-09-27 | 46.25 | 15.28% |
2021-09-24 | 46.25 | 15.33% |
2021-09-23 | 46.1 | 15.26% |
2021-09-22 | 45.6 | 15.23% |
2021-09-17 | 45.9 | 15.29% |
2021-09-16 | 46.3 | 15.26% |
2021-09-15 | 46.05 | 15.18% |
2021-09-14 | 45.5 | 15.12% |
2021-09-13 | 45.45 | 15.19% |
2021-09-10 | 45.55 | 15.21% |
2021-09-09 | 45.1 | 15.21% |
2021-09-08 | 45.0 | 15.21% |
2021-09-07 | 46.0 | 15.22% |
2021-09-06 | 47.85 | 15.19% |
2021-09-03 | 48.7 | 16.21% |
2021-09-02 | 48.5 | 16.41% |
2021-09-01 | 48.95 | 16.60% |
2021-08-31 | 49.0 | 16.64% |
2021-08-30 | 48.5 | 16.71% |
2021-08-27 | 47.7 | 16.67% |
2021-08-26 | 47.6 | 16.74% |
2021-08-25 | 47.7 | 16.72% |
2021-08-24 | 47.35 | 16.74% |
2021-08-23 | 46.9 | 16.77% |
2021-08-20 | 46.0 | 16.75% |
2021-08-19 | 46.0 | 16.74% |
2021-08-18 | 46.7 | 16.80% |
2021-08-17 | 46.15 | 16.83% |
2021-08-16 | 46.45 | 17.08% |
2021-08-13 | 47.1 | 17.17% |
2021-08-12 | 47.6 | 17.24% |
2021-08-11 | 47.35 | 17.27% |
2021-08-10 | 48.2 | 17.70% |
2021-08-09 | 49.2 | 18.40% |
2021-08-06 | 50.0 | 18.85% |
2021-08-05 | 50.6 | 18.94% |
2021-08-04 | 50.9 | 18.97% |
2021-08-03 | 50.2 | 19.36% |
2021-08-02 | 50.1 | 19.50% |
2021-07-30 | 50.5 | 19.99% |
2021-07-29 | 50.2 | 20.32% |
2021-07-28 | 50.3 | 20.57% |
2021-07-27 | 51.0 | 21.34% |
2021-07-26 | 49.75 | 20.03% |
2021-07-23 | 49.55 | 19.97% |
2021-07-22 | 49.2 | 20.04% |
2021-07-21 | 49.05 | 19.82% |
2021-07-20 | 49.8 | 20.08% |
2021-07-19 | 50.8 | 20.19% |
2021-07-16 | 50.2 | 19.94% |
2021-07-15 | 50.2 | 20.03% |
2021-07-14 | 49.05 | 20.15% |
2021-07-13 | 49.7 | 20.29% |
2021-07-12 | 49.7 | 20.32% |
2021-07-09 | 49.1 | 20.39% |
2021-07-08 | 49.8 | 20.97% |
2021-07-07 | 49.9 | 21.19% |
2021-07-06 | 49.9 | 21.34% |
2021-07-05 | 50.4 | 21.73% |
2021-07-02 | 50.0 | 22.11% |
2021-07-01 | 50.0 | 22.27% |
2021-06-30 | 50.8 | 22.47% |
2021-06-29 | 50.5 | 22.64% |
2021-06-28 | 51.0 | 23.63% |
2021-06-25 | 52.3 | 24.92% |
2021-06-24 | 52.3 | 25.82% |
2021-06-23 | 53.0 | 25.81% |
2021-06-22 | 53.0 | 25.32% |
2021-06-21 | 50.2 | 20.80% |
2021-06-18 | 50.4 | 20.91% |
2021-06-17 | 51.3 | 20.82% |
2021-06-16 | 49.95 | 20.88% |
2021-06-15 | 50.0 | 21.07% |
2021-06-11 | 50.0 | 20.79% |
2021-06-10 | 49.15 | 20.88% |
2021-06-09 | 48.7 | 21.06% |
2021-06-08 | 49.4 | 21.51% |
2021-06-07 | 50.0 | 21.69% |
2021-06-04 | 50.3 | 21.73% |
2021-06-03 | 50.7 | 21.73% |
2021-06-02 | 51.0 | 21.64% |
2021-06-01 | 51.5 | 21.94% |
2021-05-31 | 51.2 | 22.00% |
中興電(1513.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 中興電. 1513. 加入自選股. 49.00. 0.45(0.91%). 收盤| 2022/05/19 13:30 更新. 成交量4,058; 本益比(同業平均)12.12 (20.87); 連漲連跌.
中興電(1513)個股即時資訊- 成交價: 49.45, 漲跌: -0.30.
(1513)中興電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1513 中興電股價48.95 漲跌幅-0.1% 共102622人在討論資料更新於5/20/2022, 11:24:40 PM 提供股友們對1513 中興電股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
中興電(1513) 上市股票, 股價48.95, 漲跌0.05, 提供股價走勢, 以及中興電(1513)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中興電的 ...
1513中興電股價及個股總覽,48.95漲跌幅-0.10%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
1513中興電現金股利殖利率5.72%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中興電(1513)上市電機,股價49.45漲跌幅-0.60%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
奠基於目前業務穩健成長之國內重電、工程、停車管理業務,中興電工將聚焦於發展全球六氟化硫氣體絕緣開關(GIS)重電設備、製造業務(含五軸龍門機床)及Micro Grid(微 ...