| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 184.5 (9.82%) | 45937 (424.73%) | 12928 | 28.14 | 9.13% | 21.51% | 51.84% |
| 2026-06-02 | 168.0 (-0.3%) | 8754 (-11.08%) | 2615 | 29.87 | 1.74% | 18.51% | 44.84% |
| 2026-06-01 | 168.5 (1.2%) | 9845 (-23.06%) | 2470 | 25.09 | 1.96% | 23.52% | 44.18% |
| 2026-05-29 | 166.5 (0.6%) | 12795 (-58.57%) | 2866 | 22.4 | 2.54% | 24.04% | 45.27% |
| 2026-05-28 | 165.5 (-2.07%) | 30884 (0.12%) | 15285 | 49.49 | 6.14% | 22.75% | 43.58% |
| 2026-05-27 | 169.0 (2.42%) | 30847 (-9.17%) | 12946 | 41.97 | 6.13% | 17.75% | 38.21% |
| 2026-05-26 | 165.0 (3.12%) | 33962 (172.15%) | 15112 | 44.5 | 6.75% | 12.49% | 32.79% |
| 2026-05-25 | 160.0 (2.24%) | 12479 (98.24%) | 3396 | 27.21 | 2.48% | 6.61% | 27.05% |
| 2026-05-22 | 156.5 (1.29%) | 6295 (10.21%) | 1215 | 19.3 | 1.25% | 4.91% | 25.67% |
| 2026-05-21 | 154.5 (4.04%) | 5712 (30.54%) | 1015 | 17.77 | 1.14% | 4.86% | 25.99% |
| 2026-05-20 | 148.5 (-1.0%) | 4375 (-0.47%) | 785 | 17.94 | 0.87% | 4.69% | 25.63% |
| 2026-05-19 | 150.0 (1.01%) | 4396 (11.96%) | 869 | 19.77 | 0.87% | 4.65% | 25.57% |
| 2026-05-18 | 148.5 (-1.0%) | 3926 (-35.12%) | 776 | 19.77 | 0.78% | 4.75% | 26.11% |
| 2026-05-15 | 150.0 (-1.96%) | 6052 (25.0%) | 1099 | 18.16 | 1.2% | 5.36% | 26.5% |
| 2026-05-14 | 153.0 (-1.61%) | 4842 (15.86%) | 638 | 13.18 | 0.96% | 7.69% | 26.24% |
| 2026-05-13 | 155.5 (-0.96%) | 4179 (-14.77%) | 1012 | 24.22 | 0.83% | 7.89% | 26.14% |
| 2026-05-12 | 157.0 (-0.95%) | 4903 (-30.05%) | 1036 | 21.13 | 0.97% | 9.19% | 25.94% |
| 2026-05-11 | 158.5 (0.32%) | 7010 (-60.52%) | 1663 | 23.72 | 1.39% | 9.3% | 25.54% |
| 2026-05-08 | 158.0 (0.96%) | 17757 (204.02%) | 7427 | 41.83 | 3.53% | 10.95% | 24.55% |
| 2026-05-07 | 156.5 (0.64%) | 5840 (-45.55%) | 1159 | 19.85 | 1.16% | 8.28% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 155.5 (0.97%) | 10727 (97.14%) | 2879 | 26.84 | 2.13% | 7.88% | 21.01% |
| 2026-05-05 | 154.0 (-0.96%) | 5441 (-64.53%) | 1255 | 23.07 | 1.08% | 6.46% | 19.27% |
| 2026-05-04 | 155.5 (4.71%) | 15341 (257.02%) | 6088 | 39.68 | 3.05% | 6.39% | 18.75% |
| 2026-04-30 | 148.5 (0.0%) | 4297 (11.3%) | 1077 | 25.06 | 0.85% | 4.44% | 16.88% |
| 2026-04-29 | 148.5 (-0.34%) | 3861 (8.87%) | 787 | 20.38 | 0.77% | 5.16% | 17.63% |
| 2026-04-28 | 149.0 (-0.67%) | 3546 (-30.33%) | 578 | 16.3 | 0.7% | 5.17% | 17.45% |
| 2026-04-27 | 150.0 (0.33%) | 5090 (-8.5%) | 1405 | 27.6 | 1.01% | 5.27% | 17.56% |
| 2026-04-24 | 149.5 (-1.32%) | 5563 (-29.47%) | 1512 | 27.18 | 1.11% | 5.68% | 17.44% |
| 2026-04-23 | 151.5 (-2.57%) | 7888 (100.96%) | 2581 | 32.72 | 1.57% | 5.74% | 16.77% |
| 2026-04-22 | 155.5 (0.0%) | 3925 (-3.54%) | 763 | 19.44 | 0.78% | 5.11% | 15.63% |
| 2026-04-21 | 155.5 (1.3%) | 4069 (-42.79%) | 756 | 18.58 | 0.81% | 5.2% | 15.61% |
| 2026-04-20 | 153.5 (0.33%) | 7113 (21.26%) | 1932 | 27.16 | 1.41% | 5.02% | 15.44% |
| 2026-04-17 | 153.0 (-1.29%) | 5865 (24.01%) | 1448 | 24.69 | 1.17% | 4.18% | 14.51% |
| 2026-04-16 | 155.0 (2.99%) | 4730 (8.46%) | 1493 | 31.56 | 0.94% | 3.41% | 14.04% |
| 2026-04-15 | 150.5 (-0.66%) | 4360 (37.45%) | 1488 | 34.13 | 0.87% | 2.92% | 13.81% |
| 2026-04-14 | 151.5 (0.0%) | 3172 (10.1%) | 729 | 22.98 | 0.63% | 2.76% | 13.42% |
| 2026-04-13 | 151.5 (0.66%) | 2881 (42.53%) | 975 | 33.84 | 0.57% | 2.52% | 13.29% |
| 2026-04-10 | 150.5 (0.33%) | 2021 (-9.67%) | 391 | 19.35 | 0.4% | 2.51% | 13.39% |
| 2026-04-09 | 150.0 (1.35%) | 2238 (-36.89%) | 453 | 20.24 | 0.44% | 3.29% | 13.84% |
| 2026-04-08 | 148.0 (2.42%) | 3546 (79.17%) | 759 | 21.4 | 0.7% | 4.44% | 14.43% |
| 2026-04-07 | 144.5 (0.35%) | 1979 (-30.68%) | 366 | 18.49 | 0.39% | 4.33% | 14.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 144.0 (-0.69%) | 2855 (-51.86%) | 962 | 33.7 | 0.57% | 4.75% | 15.57% |
| 2026-04-01 | 145.0 (1.4%) | 5931 (-26.28%) | 1149 | 19.37 | 1.18% | 5.08% | 15.87% |
| 2026-03-31 | 143.0 (-4.03%) | 8045 (171.65%) | 1574 | 19.56 | 1.6% | 4.33% | 16.41% |
| 2026-03-30 | 149.0 (-1.97%) | 2961 (-27.52%) | 591 | 19.96 | 0.59% | 3.16% | 16.42% |
| 2026-03-27 | 152.0 (-0.98%) | 4086 (-9.65%) | 878 | 21.49 | 0.81% | 3.33% | 17.5% |
| 2026-03-26 | 153.5 (-3.15%) | 4522 (106.98%) | 830 | 18.35 | 0.9% | 3.15% | 19.89% |
| 2026-03-25 | 158.5 (1.28%) | 2184 (0.81%) | 617 | 28.25 | 0.43% | 2.74% | 21.44% |
| 2026-03-24 | 156.5 (1.62%) | 2167 (-42.65%) | 589 | 27.18 | 0.43% | 3.0% | 22.03% |
| 2026-03-23 | 154.0 (-2.22%) | 3779 (17.45%) | 1355 | 35.86 | 0.75% | 3.29% | 23.13% |
| 2026-03-20 | 157.5 (-1.25%) | 3217 (31.94%) | 643 | 19.99 | 0.64% | 3.01% | 23.21% |
| 2026-03-19 | 159.5 (-1.54%) | 2438 (-30.22%) | 540 | 22.15 | 0.48% | 2.87% | 23.75% |
| 2026-03-18 | 162.0 (0.0%) | 3494 (-3.32%) | 1157 | 33.11 | 0.69% | 3.06% | 24.34% |
| 2026-03-17 | 162.0 (2.21%) | 3614 (50.64%) | 1148 | 31.77 | 0.72% | 3.21% | 25.06% |
| 2026-03-16 | 158.5 (0.32%) | 2399 (-3.41%) | 899 | 37.47 | 0.48% | 3.53% | 25.5% |
| 2026-03-13 | 158.0 (0.32%) | 2484 (-27.29%) | 769 | 30.96 | 0.49% | 4.32% | 26.2% |
| 2026-03-12 | 157.5 (0.64%) | 3416 (-19.64%) | 1188 | 34.78 | 0.68% | 4.8% | 27.24% |
| 2026-03-11 | 156.5 (3.64%) | 4252 (-18.15%) | 1076 | 25.31 | 0.85% | 4.99% | 28.28% |
| 2026-03-10 | 151.0 (-0.33%) | 5195 (-18.87%) | 1872 | 36.03 | 1.03% | 5.86% | 30.25% |
| 2026-03-09 | 151.5 (-5.31%) | 6403 (30.91%) | 2384 | 37.23 | 1.27% | 6.44% | 32.15% |
| 2026-03-06 | 160.0 (0.0%) | 4891 (12.37%) | 2175 | 44.47 | 0.97% | 6.84% | 36.37% |
| 2026-03-05 | 160.0 (3.23%) | 4352 (-49.62%) | 1459 | 33.52 | 0.87% | 9.07% | 37.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 155.0 (-6.34%) | 8639 (6.28%) | 2232 | 25.84 | 1.72% | 10.65% | 39.43% |
| 2026-03-03 | 165.5 (-3.5%) | 8129 (-3.16%) | 2302 | 28.32 | 1.62% | 9.95% | 42.52% |
| 2026-03-02 | 171.5 (-2.28%) | 8394 (-47.87%) | 2281 | 27.17 | 1.67% | 9.87% | 51.59% |
| 2026-02-26 | 175.5 (2.93%) | 16103 (30.9%) | 5249 | 32.6 | 3.2% | 9.03% | 68.14% |
| 2026-02-25 | 170.5 (1.49%) | 12302 (138.89%) | 4389 | 35.68 | 2.45% | 7.01% | 74.24% |
| 2026-02-24 | 168.0 (0.0%) | 5149 (-33.26%) | 1435 | 27.87 | 1.02% | 5.65% | 76.8% |
| 2026-02-23 | 168.0 (2.75%) | 7716 (85.56%) | 2621 | 33.97 | 1.53% | 6.03% | 80.19% |
| 2026-02-11 | 163.5 (0.31%) | 4158 (-29.97%) | 1611 | 38.74 | 0.83% | 5.66% | 80.97% |
| 2026-02-10 | 163.0 (0.0%) | 5937 (9.11%) | 2312 | 38.94 | 1.18% | 6.01% | 85.58% |
| 2026-02-09 | 163.0 (2.84%) | 5442 (-23.41%) | 1677 | 30.82 | 1.08% | 6.36% | 85.24% |
| 2026-02-06 | 158.5 (-3.65%) | 7105 (22.28%) | 2647 | 37.26 | 1.41% | 7.0% | 84.82% |
| 2026-02-05 | 164.5 (-3.52%) | 5810 (-2.35%) | 2374 | 40.86 | 1.15% | 8.4% | 83.94% |
| 2026-02-04 | 170.5 (0.89%) | 5950 (-22.75%) | 2795 | 46.97 | 1.18% | 10.18% | 83.34% |
| 2026-02-03 | 169.0 (3.36%) | 7702 (-10.82%) | 4010 | 52.06 | 1.53% | 14.49% | 82.76% |
| 2026-02-02 | 163.5 (-2.97%) | 8637 (-39.08%) | 2807 | 32.5 | 1.72% | 15.15% | 81.59% |
| 2026-01-30 | 168.5 (-5.34%) | 14177 (-3.71%) | 4629 | 32.65 | 2.82% | 16.14% | 80.34% |
| 2026-01-29 | 178.0 (-4.04%) | 14724 (-46.72%) | 5951 | 40.42 | 2.93% | 18.12% | 77.94% |
| 2026-01-28 | 185.5 (4.8%) | 27637 (150.64%) | 10990 | 39.77 | 5.49% | 25.88% | 75.32% |
| 2026-01-27 | 177.0 (-2.21%) | 11026 (-19.04%) | 2800 | 25.39 | 2.19% | 38.62% | 70.06% |
| 2026-01-26 | 181.0 (-1.63%) | 13620 (-43.65%) | 5407 | 39.7 | 2.71% | 45.72% | 68.13% |
| 2026-01-23 | 184.0 (0.0%) | 24170 (-55.04%) | 12205 | 50.5 | 4.8% | 48.02% | 65.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 184.0 (3.66%) | 53759 (-41.38%) | 28047 | 52.17 | 10.69% | 47.63% | 61.08% |
| 2026-01-21 | 177.5 (0.57%) | 91704 (96.05%) | 56380 | 61.48 | 18.23% | 39.26% | 50.63% |
| 2026-01-20 | 176.5 (9.97%) | 46776 (85.96%) | 12702 | 27.15 | 9.3% | 26.46% | 32.96% |
| 2026-01-19 | 160.5 (0.31%) | 25154 (13.16%) | 11691 | 46.48 | 5.0% | 18.0% | 24.52% |
| 2026-01-16 | 160.0 (5.96%) | 22229 (90.99%) | 7838 | 35.26 | 4.42% | 13.67% | 19.9% |
| 2026-01-15 | 151.0 (-3.82%) | 11638 (-57.41%) | 4317 | 37.09 | 2.31% | 9.78% | 15.97% |
| 2026-01-14 | 157.0 (6.8%) | 27327 (546.39%) | 12175 | 44.55 | 5.43% | 8.02% | 14.38% |
| 2026-01-13 | 147.0 (0.68%) | 4227 (25.57%) | 1683 | 39.82 | 0.84% | 3.19% | 10.47% |
| 2026-01-12 | 146.0 (-0.34%) | 3366 (26.76%) | 974 | 28.94 | 0.67% | 2.72% | 10.5% |
| 2026-01-09 | 146.5 (1.03%) | 2656 (-4.8%) | 799 | 30.08 | 0.53% | 2.51% | 10.26% |
| 2026-01-08 | 145.0 (-0.68%) | 2790 (-7.97%) | 413 | 14.8 | 0.55% | 2.4% | 10.55% |
| 2026-01-07 | 146.0 (-0.68%) | 3031 (66.65%) | 556 | 18.34 | 0.6% | 2.16% | 10.5% |
| 2026-01-06 | 147.0 (0.0%) | 1819 (-21.92%) | 383 | 21.06 | 0.36% | 1.79% | 10.15% |
| 2026-01-05 | 147.0 (-1.01%) | 2329 (9.89%) | 261 | 11.21 | 0.46% | 1.69% | 10.01% |
| 2026-01-02 | 148.5 (-0.67%) | 2120 (36.27%) | 355 | 16.75 | 0.42% | 1.45% | 9.79% |
| 2025-12-31 | 149.5 (-0.99%) | 1555 (34.7%) | 270 | 17.36 | 0.31% | 1.26% | 9.73% |
| 2025-12-30 | 151.0 (0.33%) | 1155 (-14.55%) | 178 | 15.41 | 0.23% | 1.19% | 9.72% |
| 2025-12-29 | 150.5 (0.0%) | 1351 (23.54%) | 209 | 15.47 | 0.27% | 1.52% | 9.93% |
| 2025-12-26 | 150.5 (0.67%) | 1094 (-7.51%) | 162 | 14.81 | 0.22% | 2.1% | 10.05% |
| 2025-12-24 | 149.5 (-0.99%) | 1183 (-1.02%) | 204 | 17.24 | 0.24% | 2.27% | 10.79% |
| 2025-12-23 | 151.0 (-0.66%) | 1195 (-57.82%) | 257 | 21.51 | 0.24% | 2.52% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 152.0 (0.66%) | 2833 (-33.82%) | 715 | 25.24 | 0.56% | 3.01% | 11.88% |
| 2025-12-19 | 151.0 (4.5%) | 4282 (124.95%) | 743 | 17.35 | 0.85% | 3.96% | 12.62% |
| 2025-12-18 | 144.5 (-1.37%) | 1903 (-23.03%) | 329 | 17.29 | 0.38% | 3.99% | 13.48% |
| 2025-12-17 | 146.5 (0.0%) | 2473 (-32.12%) | 613 | 24.79 | 0.49% | 4.04% | 15.73% |
| 2025-12-16 | 146.5 (-1.35%) | 3643 (-52.32%) | 863 | 23.69 | 0.72% | 4.36% | 17.51% |
| 2025-12-15 | 148.5 (-2.62%) | 7641 (73.48%) | 3340 | 43.71 | 1.52% | 4.15% | 17.98% |
| 2025-12-12 | 152.5 (2.01%) | 4404 (102.96%) | 784 | 17.8 | 0.88% | 2.88% | 16.86% |
| 2025-12-11 | 149.5 (-0.66%) | 2170 (-46.81%) | 473 | 21.8 | 0.43% | 2.22% | 16.64% |
| 2025-12-10 | 150.5 (0.33%) | 4080 (58.69%) | 1498 | 36.72 | 0.81% | 2.04% | 17.41% |
| 2025-12-09 | 150.0 (1.01%) | 2571 (104.17%) | 528 | 20.54 | 0.51% | 1.59% | 16.97% |
| 2025-12-08 | 148.5 (0.68%) | 1259 (14.8%) | 378 | 30.02 | 0.25% | 1.38% | 16.96% |
| 2025-12-05 | 147.5 (0.0%) | 1097 (-11.64%) | 185 | 16.86 | 0.22% | 1.57% | 17.32% |
| 2025-12-04 | 147.5 (0.0%) | 1241 (-32.32%) | 326 | 26.27 | 0.25% | 1.74% | 18.77% |
| 2025-12-03 | 147.5 (0.34%) | 1834 (22.43%) | 479 | 26.12 | 0.36% | 2.44% | 18.91% |
| 2025-12-02 | 147.0 (0.0%) | 1498 (-32.52%) | 526 | 35.11 | 0.3% | 2.7% | 19.41% |
| 2025-12-01 | 147.0 (-1.67%) | 2220 (13.96%) | 411 | 18.51 | 0.44% | 3.35% | 20.55% |
| 2025-11-28 | 149.5 (-0.66%) | 1948 (-59.39%) | 580 | 29.77 | 0.39% | 4.21% | 23.8% |
| 2025-11-27 | 150.5 (0.33%) | 4797 (53.65%) | 1780 | 37.11 | 0.95% | 5.53% | 28.48% |
| 2025-11-26 | 150.0 (0.67%) | 3122 (-34.51%) | 627 | 20.08 | 0.62% | 7.21% | 28.73% |
| 2025-11-25 | 149.0 (-1.65%) | 4766 (-27.28%) | 1439 | 30.19 | 0.95% | 8.86% | 29.1% |
| 2025-11-24 | 151.5 (0.0%) | 6554 (-23.64%) | 2454 | 37.44 | 1.3% | 9.11% | 29.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 151.5 (0.33%) | 8583 (-35.15%) | 3517 | 40.98 | 1.71% | 8.2% | 29.2% |
| 2025-11-20 | 151.0 (0.67%) | 13237 (15.96%) | 5936 | 44.84 | 2.63% | 7.15% | 28.35% |
| 2025-11-19 | 150.0 (2.04%) | 11415 (89.59%) | 5214 | 45.68 | 2.27% | 5.72% | 26.18% |
| 2025-11-18 | 147.0 (1.38%) | 6020 (204.88%) | 2212 | 36.74 | 1.2% | 3.83% | 24.45% |
| 2025-11-17 | 145.0 (-0.68%) | 1974 (-40.33%) | 706 | 35.76 | 0.39% | 3.13% | 23.87% |
| 2025-11-14 | 146.0 (-2.67%) | 3309 (-45.55%) | 813 | 24.57 | 0.66% | 3.35% | 23.8% |
| 2025-11-13 | 150.0 (4.53%) | 6078 (226.62%) | 1136 | 18.69 | 1.21% | 4.35% | 23.69% |
| 2025-11-12 | 143.5 (-0.35%) | 1860 (-25.94%) | 327 | 17.58 | 0.37% | 3.53% | 23.05% |
| 2025-11-11 | 144.0 (-0.35%) | 2512 (-18.17%) | 647 | 25.76 | 0.5% | 4.03% | 23.46% |
| 2025-11-10 | 144.5 (-0.34%) | 3070 (-63.32%) | 695 | 22.64 | 0.61% | 4.96% | 23.75% |
| 2025-11-07 | 145.0 (-3.97%) | 8370 (325.96%) | 1286 | 15.36 | 1.66% | 8.05% | 24.17% |
| 2025-11-06 | 151.0 (-0.33%) | 1965 (-54.73%) | 503 | 25.6 | 0.39% | 11.45% | 22.85% |
| 2025-11-05 | 151.5 (-0.98%) | 4341 (-39.91%) | 1841 | 42.41 | 0.86% | 12.26% | 23.41% |
| 2025-11-04 | 153.0 (-2.86%) | 7223 (-61.14%) | 2191 | 30.33 | 1.44% | 12.39% | 22.89% |
| 2025-11-03 | 157.5 (2.94%) | 18590 (-27.05%) | 9217 | 49.58 | 3.7% | 12.31% | 21.94% |
| 2025-10-31 | 153.0 (1.32%) | 25483 (322.05%) | 13256 | 52.02 | 5.07% | 9.61% | 18.68% |
| 2025-10-30 | 151.0 (2.03%) | 6037 (20.21%) | 1878 | 31.11 | 1.2% | 5.4% | 14.12% |
| 2025-10-29 | 148.0 (-1.0%) | 5022 (-26.05%) | 874 | 17.4 | 1.0% | 4.66% | 14.21% |
| 2025-10-28 | 149.5 (-1.64%) | 6792 (35.0%) | 1690 | 24.88 | 1.35% | 4.21% | 13.82% |
| 2025-10-27 | 152.0 (0.33%) | 5031 (17.66%) | 1672 | 33.23 | 1.0% | 3.47% | 13.33% |
| 2025-10-23 | 151.5 (-1.3%) | 4275 (82.4%) | 1080 | 25.26 | 0.85% | 2.79% | 12.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 153.5 (-0.32%) | 2344 (-13.76%) | 462 | 19.71 | 0.47% | 2.49% | 12.78% |
| 2025-10-21 | 154.0 (0.0%) | 2718 (-12.42%) | 457 | 16.81 | 0.54% | 2.59% | 13.01% |
| 2025-10-20 | 154.0 (-1.91%) | 3103 (92.05%) | 461 | 14.86 | 0.62% | 2.83% | 12.96% |
| 2025-10-17 | 157.0 (-0.95%) | 1616 (-41.49%) | 281 | 17.39 | 0.32% | 3.0% | 13.14% |
| 2025-10-16 | 158.5 (1.28%) | 2761 (-2.23%) | 1006 | 36.44 | 0.55% | 3.71% | 13.35% |
| 2025-10-15 | 156.5 (0.97%) | 2824 (-28.5%) | 726 | 25.71 | 0.56% | 3.51% | 13.77% |
| 2025-10-14 | 155.0 (-0.32%) | 3950 (-0.19%) | 1014 | 25.67 | 0.79% | 3.9% | 13.81% |
| 2025-10-13 | 155.5 (0.32%) | 3958 (-23.59%) | 1300 | 32.84 | 0.79% | 3.45% | 13.99% |
| 2025-10-09 | 155.0 (-2.82%) | 5180 (197.56%) | 1127 | 21.76 | 1.03% | 3.15% | 13.74% |
| 2025-10-08 | 159.5 (0.31%) | 1740 (-63.56%) | 363 | 20.86 | 0.35% | 2.56% | 13.5% |
| 2025-10-07 | 159.0 (2.58%) | 4777 (179.1%) | 972 | 20.35 | 0.95% | 2.72% | 14.05% |
| 2025-10-03 | 155.0 (0.98%) | 1711 (-30.09%) | 405 | 23.67 | 0.34% | 3.06% | 15.41% |
| 2025-10-02 | 153.5 (-1.29%) | 2448 (10.93%) | 372 | 15.2 | 0.49% | 3.32% | 16.4% |
| 2025-10-01 | 155.5 (0.0%) | 2207 (-12.78%) | 527 | 23.88 | 0.44% | 3.7% | 16.7% |
| 2025-09-30 | 155.5 (1.3%) | 2530 (-60.92%) | 562 | 22.21 | 0.5% | 3.88% | 17.87% |
| 2025-09-26 | 153.5 (-2.85%) | 6475 (111.75%) | 1070 | 16.53 | 1.29% | 4.06% | 19.69% |
| 2025-09-25 | 158.0 (-0.94%) | 3057 (-29.3%) | 438 | 14.33 | 0.61% | 3.46% | 21.01% |
| 2025-09-24 | 159.5 (0.31%) | 4325 (39.05%) | 1310 | 30.29 | 0.86% | 3.35% | 21.4% |
| 2025-09-23 | 159.0 (-0.62%) | 3110 (-9.73%) | 428 | 13.76 | 0.62% | 3.28% | 21.63% |
| 2025-09-22 | 160.0 (0.63%) | 3445 (-1.3%) | 1101 | 31.96 | 0.68% | 3.2% | 21.59% |
| 2025-09-19 | 159.0 (-0.62%) | 3491 (41.59%) | 328 | 9.4 | 0.69% | 3.48% | 21.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 160.0 (0.31%) | 2465 (-38.51%) | 448 | 18.17 | 0.49% | 3.39% | 21.39% |
| 2025-09-17 | 159.5 (-1.24%) | 4009 (50.5%) | 166 | 4.14 | 0.8% | 3.87% | 21.61% |
| 2025-09-16 | 161.5 (0.0%) | 2664 (-45.61%) | 304 | 11.41 | 0.53% | 3.61% | 22.35% |
| 2025-09-15 | 161.5 (-1.22%) | 4898 (61.36%) | 713 | 14.56 | 0.97% | 3.86% | 23.62% |
| 2025-09-12 | 163.5 (1.24%) | 3035 (-37.64%) | 638 | 21.02 | 0.6% | 3.79% | 23.57% |
| 2025-09-11 | 161.5 (-1.52%) | 4867 (81.93%) | 1030 | 21.16 | 0.97% | 5.49% | 23.52% |
| 2025-09-10 | 164.0 (0.31%) | 2675 (-32.36%) | 334 | 12.49 | 0.53% | 5.86% | 23.17% |
| 2025-09-09 | 163.5 (-0.3%) | 3955 (-12.82%) | 1071 | 27.08 | 0.79% | 6.12% | 23.4% |
| 2025-09-08 | 164.0 (-0.91%) | 4537 (-60.88%) | 990 | 21.82 | 0.9% | 6.93% | 23.44% |
| 2025-09-05 | 165.5 (-0.6%) | 11599 (73.28%) | 5624 | 48.49 | 2.31% | 8.36% | 23.55% |
| 2025-09-04 | 166.5 (0.91%) | 6693 (68.17%) | 1994 | 29.79 | 1.33% | 8.66% | 22.2% |
| 2025-09-03 | 165.0 (1.85%) | 3980 (-50.72%) | 1059 | 26.61 | 0.79% | 8.32% | 21.99% |
| 2025-09-02 | 162.0 (-1.82%) | 8077 (-30.91%) | 1616 | 20.01 | 1.61% | 8.63% | 23.57% |
| 2025-09-01 | 165.0 (-3.79%) | 11690 (-10.78%) | 3741 | 32.0 | 2.32% | 7.6% | 24.24% |
| 2025-08-29 | 171.5 (2.69%) | 13104 (161.54%) | 1820 | 13.89 | 2.6% | 5.91% | 22.46% |
| 2025-08-28 | 167.0 (-0.6%) | 5010 (-9.4%) | 1127 | 22.5 | 1.0% | 3.85% | 20.53% |
| 2025-08-27 | 168.0 (0.3%) | 5530 (92.1%) | 510 | 9.22 | 1.1% | 3.56% | 20.2% |
| 2025-08-26 | 167.5 (0.3%) | 2878 (-10.19%) | 380 | 13.2 | 0.57% | 3.99% | 19.69% |
| 2025-08-25 | 167.0 (1.83%) | 3205 (17.36%) | 415 | 12.95 | 0.64% | 5.23% | 20.58% |
| 2025-08-22 | 164.0 (0.0%) | 2731 (-23.71%) | 829 | 30.36 | 0.54% | 5.52% | 20.45% |
| 2025-08-21 | 164.0 (-1.5%) | 3580 (-53.5%) | 956 | 26.7 | 0.71% | 5.52% | 20.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 166.5 (-0.3%) | 7699 (-15.33%) | 2936 | 38.13 | 1.53% | 5.43% | 20.31% |
| 2025-08-19 | 167.0 (-0.3%) | 9093 (95.57%) | 3895 | 42.84 | 1.81% | 4.66% | 19.79% |
| 2025-08-18 | 167.5 (1.21%) | 4649 (69.26%) | 793 | 17.06 | 0.92% | 3.68% | 18.87% |
| 2025-08-15 | 165.5 (0.91%) | 2747 (-12.51%) | 691 | 25.15 | 0.55% | 3.77% | 18.51% |
| 2025-08-14 | 164.0 (0.31%) | 3140 (-17.41%) | 988 | 31.46 | 0.62% | 4.18% | 18.41% |
| 2025-08-13 | 163.5 (-0.3%) | 3801 (-9.02%) | 1190 | 31.31 | 0.76% | 4.67% | 18.14% |
| 2025-08-12 | 164.0 (-1.5%) | 4178 (-18.17%) | 631 | 15.1 | 0.83% | 6.29% | 18.79% |
| 2025-08-11 | 166.5 (0.3%) | 5106 (6.31%) | 1945 | 38.09 | 1.01% | 7.73% | 18.81% |
| 2025-08-08 | 166.0 (-1.48%) | 4803 (-14.43%) | 814 | 16.95 | 0.95% | 7.26% | 20.21% |
| 2025-08-07 | 168.5 (-0.88%) | 5613 (-53.06%) | 1441 | 25.67 | 1.12% | 6.98% | 20.72% |
| 2025-08-06 | 170.0 (0.59%) | 11958 (4.62%) | 5172 | 43.25 | 2.38% | 6.53% | 20.53% |
| 2025-08-05 | 169.0 (1.5%) | 11429 (320.5%) | 3245 | 28.39 | 2.27% | 4.75% | 18.6% |
| 2025-08-04 | 166.5 (0.0%) | 2718 (-20.52%) | 831 | 30.57 | 0.54% | 3.94% | 17.07% |
| 2025-08-01 | 166.5 (0.91%) | 3420 (2.56%) | 728 | 21.29 | 0.68% | 3.9% | 17.21% |
| 2025-07-31 | 165.0 (0.0%) | 3334 (12.21%) | 988 | 29.63 | 0.66% | 3.92% | 17.86% |
| 2025-07-30 | 165.0 (0.0%) | 2971 (-59.62%) | 775 | 26.09 | 0.59% | 3.68% | 18.07% |
| 2025-07-29 | 165.0 (0.3%) | 7360 (191.36%) | 2089 | 28.38 | 1.46% | 4.1% | 18.06% |
| 2025-07-28 | 164.5 (-0.3%) | 2526 (-28.12%) | 815 | 32.26 | 0.5% | 3.52% | 17.33% |
| 2025-07-25 | 165.0 (0.92%) | 3514 (65.93%) | 531 | 15.11 | 0.7% | 3.58% | 18.0% |
| 2025-07-24 | 163.5 (0.0%) | 2118 (-58.38%) | 514 | 24.27 | 0.42% | 3.33% | 18.32% |
| 2025-07-23 | 163.5 (3.15%) | 5088 (14.23%) | 1907 | 37.48 | 1.01% | 3.27% | 19.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 158.5 (-2.16%) | 4454 (57.07%) | 659 | 14.8 | 0.89% | 3.66% | 18.86% |
| 2025-07-21 | 162.0 (-1.52%) | 2836 (26.97%) | 484 | 17.07 | 0.56% | 3.62% | 19.52% |
| 2025-07-18 | 164.5 (0.0%) | 2233 (23.03%) | 407 | 18.23 | 0.44% | 5.47% | 19.83% |
| 2025-07-17 | 164.5 (0.3%) | 1815 (-74.28%) | 416 | 22.92 | 0.36% | 6.5% | 20.82% |
| 2025-07-16 | 164.0 (-1.2%) | 7058 (64.56%) | 2634 | 37.32 | 1.4% | 7.06% | 22.18% |
| 2025-07-15 | 166.0 (0.0%) | 4289 (-64.68%) | 1152 | 26.86 | 0.85% | 6.1% | 24.24% |
| 2025-07-14 | 166.0 (0.61%) | 12144 (64.72%) | 5899 | 48.58 | 2.41% | 5.99% | 24.99% |
| 2025-07-11 | 165.0 (1.54%) | 7372 (58.79%) | 2374 | 32.2 | 1.47% | 4.26% | 24.45% |
| 2025-07-10 | 162.5 (0.31%) | 4642 (108.17%) | 1538 | 33.13 | 0.92% | 4.12% | 24.08% |
| 2025-07-09 | 162.0 (0.93%) | 2230 (-40.34%) | 564 | 25.29 | 0.44% | 4.07% | 24.08% |
| 2025-07-08 | 160.5 (0.31%) | 3738 (8.7%) | 1065 | 28.49 | 0.74% | 4.2% | 25.28% |
| 2025-07-07 | 160.0 (-0.93%) | 3438 (-48.52%) | 862 | 25.07 | 0.68% | 4.2% | 25.3% |
| 2025-07-04 | 161.5 (-2.42%) | 6680 (52.05%) | 1048 | 15.69 | 1.33% | 4.69% | 26.26% |
| 2025-07-03 | 165.5 (1.53%) | 4393 (51.45%) | 1179 | 26.84 | 0.87% | 4.38% | 27.14% |
| 2025-07-02 | 163.0 (-0.31%) | 2900 (-21.66%) | 679 | 23.41 | 0.58% | 4.61% | 28.78% |
| 2025-07-01 | 163.5 (0.93%) | 3703 (-37.51%) | 1170 | 31.6 | 0.74% | 4.9% | 29.82% |
| 2025-06-30 | 162.0 (-2.41%) | 5926 (15.72%) | 1444 | 24.37 | 1.18% | 5.71% | 29.85% |
| 2025-06-27 | 166.0 (0.3%) | 5121 (-7.74%) | 1300 | 25.39 | 1.02% | 5.4% | 29.29% |
| 2025-06-26 | 165.5 (0.3%) | 5551 (27.89%) | 1629 | 29.35 | 1.1% | 5.82% | 28.91% |
| 2025-06-25 | 165.0 (-0.6%) | 4340 (-44.22%) | 1294 | 29.82 | 0.86% | 6.44% | 28.95% |
| 2025-06-24 | 166.0 (2.15%) | 7782 (77.11%) | 2081 | 26.74 | 1.55% | 9.04% | 29.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 162.5 (0.62%) | 4394 (-38.95%) | 1724 | 39.24 | 0.87% | 9.09% | 28.92% |
| 2025-06-20 | 161.5 (0.0%) | 7197 (-17.07%) | 2030 | 28.21 | 1.43% | 10.09% | 29.22% |
| 2025-06-19 | 161.5 (-2.12%) | 8678 (-50.14%) | 2796 | 32.22 | 1.73% | 9.77% | 31.52% |
| 2025-06-18 | 165.0 (0.61%) | 17404 (115.6%) | 8525 | 48.98 | 3.46% | 8.96% | 30.6% |
| 2025-06-17 | 164.0 (1.23%) | 8072 (-14.23%) | 2751 | 34.08 | 1.6% | 7.14% | 28.75% |
| 2025-06-16 | 162.0 (0.93%) | 9411 (69.25%) | 3049 | 32.4 | 1.87% | 6.3% | 31.71% |
| 2025-06-13 | 160.5 (0.31%) | 5560 (19.89%) | 1991 | 35.81 | 1.11% | 6.08% | 37.18% |
| 2025-06-12 | 160.0 (0.63%) | 4638 (-43.77%) | 1734 | 37.39 | 0.92% | 7.17% | 36.96% |
| 2025-06-11 | 159.0 (0.0%) | 8247 (114.36%) | 3756 | 45.54 | 1.64% | 8.76% | 37.2% |
| 2025-06-10 | 159.0 (0.95%) | 3847 (-53.55%) | 1223 | 31.79 | 0.76% | 8.74% | 36.86% |
| 2025-06-09 | 157.5 (-0.94%) | 8282 (-25.13%) | 3652 | 44.1 | 1.65% | 8.75% | 37.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 184.5 (10.81%) | 64537 (-46.65%) | 18013 | 27.91 |
| 2026-05-29 | 166.5 (6.39%) | 120969 (389.63%) | 49605 | 41.01 |
| 2026-05-22 | 156.5 (4.33%) | 24706 (-8.45%) | 4660 | 18.86 |
| 2026-05-15 | 150.0 (-5.06%) | 26987 (-51.03%) | 5448 | 20.19 |
| 2026-05-08 | 158.0 (6.4%) | 55108 (228.12%) | 18808 | 34.13 |
| 2026-04-30 | 148.5 (-0.67%) | 16795 (-41.19%) | 3847 | 22.91 |
| 2026-04-24 | 149.5 (-2.29%) | 28559 (35.92%) | 7544 | 26.42 |
| 2026-04-17 | 153.0 (1.66%) | 21011 (114.71%) | 6133 | 29.19 |
| 2026-04-10 | 150.5 (4.51%) | 9785 (-50.56%) | 1969 | 20.12 |
| 2026-04-02 | 144.0 (-5.26%) | 19793 (18.24%) | 4276 | 21.6 |
| 2026-03-27 | 152.0 (-3.49%) | 16739 (10.38%) | 4269 | 25.5 |
| 2026-03-20 | 157.5 (-0.32%) | 15165 (-30.28%) | 4387 | 28.93 |
| 2026-03-13 | 158.0 (-1.25%) | 21752 (-36.78%) | 7289 | 33.51 |
| 2026-03-06 | 160.0 (-8.83%) | 34408 (-16.63%) | 10449 | 30.37 |
| 2026-02-26 | 175.5 (7.34%) | 41271 (165.6%) | 13694 | 33.18 |
| 2026-02-11 | 163.5 (3.15%) | 15538 (-55.86%) | 5600 | 36.04 |
| 2026-02-06 | 158.5 (-5.93%) | 35206 (-56.63%) | 14633 | 41.56 |
| 2026-01-30 | 168.5 (-8.42%) | 81185 (-66.39%) | 29777 | 36.68 |
| 2026-01-23 | 184.0 (15.0%) | 241564 (251.16%) | 121025 | 50.1 |
| 2026-01-16 | 160.0 (9.22%) | 68789 (444.77%) | 26987 | 39.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 146.5 (-1.35%) | 12627 (495.57%) | 2412 | 19.1 |
| 2026-01-02 | 148.5 (-1.33%) | 2120 (-66.38%) | 355 | 16.75 |
| 2025-12-26 | 150.5 (-0.33%) | 6306 (-68.38%) | 1338 | 21.22 |
| 2025-12-19 | 151.0 (-0.98%) | 19944 (37.68%) | 5888 | 29.52 |
| 2025-12-12 | 152.5 (3.39%) | 14485 (83.57%) | 3661 | 25.27 |
| 2025-12-05 | 147.5 (-1.34%) | 7891 (-62.76%) | 1927 | 24.42 |
| 2025-11-28 | 149.5 (-1.32%) | 21189 (-48.61%) | 6880 | 32.47 |
| 2025-11-21 | 151.5 (3.77%) | 41231 (144.96%) | 17585 | 42.65 |
| 2025-11-14 | 146.0 (0.69%) | 16832 (-58.43%) | 3618 | 21.49 |
| 2025-11-07 | 145.0 (-5.23%) | 40490 (-16.28%) | 15038 | 37.14 |
| 2025-10-31 | 153.0 (0.99%) | 48367 (288.75%) | 19370 | 40.05 |
| 2025-10-23 | 151.5 (-3.5%) | 12441 (-17.67%) | 2460 | 19.77 |
| 2025-10-17 | 157.0 (1.29%) | 15112 (29.18%) | 4327 | 28.63 |
| 2025-10-09 | 155.0 (0.0%) | 11698 (31.47%) | 2462 | 21.05 |
| 2025-10-03 | 155.0 (0.98%) | 8898 (-56.41%) | 1866 | 20.97 |
| 2025-09-26 | 153.5 (-3.46%) | 20414 (16.46%) | 4347 | 21.29 |
| 2025-09-19 | 159.0 (-2.75%) | 17529 (-8.09%) | 1959 | 11.18 |
| 2025-09-12 | 163.5 (-1.21%) | 19072 (-54.63%) | 4063 | 21.3 |
| 2025-09-05 | 165.5 (-3.5%) | 42041 (41.42%) | 14034 | 33.38 |
| 2025-08-29 | 171.5 (4.57%) | 29728 (7.11%) | 4252 | 14.3 |
| 2025-08-22 | 164.0 (-0.91%) | 27754 (46.28%) | 9409 | 33.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 165.5 (-0.3%) | 18974 (-48.05%) | 5445 | 28.7 |
| 2025-08-08 | 166.0 (-0.3%) | 36522 (86.22%) | 11503 | 31.5 |
| 2025-08-01 | 166.5 (0.91%) | 19613 (8.89%) | 5395 | 27.51 |
| 2025-07-25 | 165.0 (0.3%) | 18011 (-34.6%) | 4095 | 22.74 |
| 2025-07-18 | 164.5 (-0.3%) | 27541 (28.56%) | 10508 | 38.15 |
| 2025-07-11 | 165.0 (2.17%) | 21422 (-9.24%) | 6403 | 29.89 |
| 2025-07-04 | 161.5 (-2.71%) | 23604 (-13.19%) | 5520 | 23.39 |
| 2025-06-27 | 166.0 (2.79%) | 27189 (-46.44%) | 8028 | 29.53 |
| 2025-06-20 | 161.5 (0.62%) | 50765 (66.02%) | 19151 | 37.72 |
| 2025-06-13 | 160.5 (0.94%) | 30577 (-21.22%) | 12356 | 40.41 |
| 2025-06-06 | 159.0 (4.95%) | 38812 (85.37%) | 12685 | 32.68 |
| 2025-05-29 | 151.5 (-1.3%) | 20937 (-64.98%) | 8054 | 38.47 |
| 2025-05-23 | 153.5 (1.66%) | 59784 (-1.26%) | 33481 | 56.0 |
| 2025-05-16 | 151.0 (10.62%) | 60545 (0.51%) | 29632 | 48.94 |
| 2025-05-09 | 136.5 (0.74%) | 60239 (73.07%) | 37146 | 61.66 |
| 2025-05-02 | 135.5 (10.16%) | 34806 (87.01%) | 18791 | 53.99 |
| 2025-04-25 | 123.0 (-2.38%) | 18611 (-31.77%) | 7545 | 40.54 |
| 2025-04-18 | 126.0 (0.4%) | 27277 (-51.28%) | 14860 | 54.48 |
| 2025-04-11 | 125.5 (-7.38%) | 55989 (83.92%) | 26984 | 48.2 |
| 2025-04-02 | 135.5 (-6.87%) | 30441 (16.4%) | 13792 | 45.31 |
| 2025-03-28 | 145.5 (-0.34%) | 26153 (158.77%) | 7758 | 29.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 146.0 (0.34%) | 10107 (-49.16%) | 1419 | 14.04 |
| 2025-03-14 | 145.5 (-0.34%) | 19881 (-29.14%) | 5516 | 27.75 |
| 2025-03-07 | 146.0 (-3.95%) | 28058 (-33.26%) | 8738 | 31.14 |
| 2025-02-27 | 152.0 (-5.3%) | 42044 (-60.77%) | 18593 | 44.22 |
| 2025-02-21 | 160.5 (8.45%) | 107176 (543.12%) | 64505 | 60.19 |
| 2025-02-14 | 148.0 (-2.63%) | 16664 (58.09%) | 3398 | 20.39 |
| 2025-02-07 | 152.0 (-1.94%) | 10541 (1.23%) | 3006 | 28.52 |
| 2025-01-22 | 155.0 (6.53%) | 10413 (-46.74%) | 3072 | 29.5 |
| 2025-01-17 | 145.5 (-6.13%) | 19550 (5.95%) | 5781 | 29.57 |
| 2025-01-10 | 155.0 (-1.59%) | 18452 (31.07%) | 6189 | 33.54 |
| 2025-01-03 | 157.5 (2.27%) | 14078 (208.63%) | 4591 | 32.61 |
| 2024-12-31 | 154.0 (1.32%) | 4561 (-44.11%) | 1935 | 42.42 |
| 2024-12-27 | 152.0 (1.67%) | 8161 (-49.08%) | 2358 | 28.89 |
| 2024-12-20 | 149.5 (-2.29%) | 16027 (-5.52%) | 5302 | 33.08 |
| 2024-12-13 | 153.0 (-5.26%) | 16964 (-32.09%) | 4880 | 28.77 |
| 2024-12-06 | 161.5 (2.22%) | 24980 (39.75%) | 6981 | 27.95 |
| 2024-11-29 | 158.0 (-2.17%) | 17875 (7.34%) | 5408 | 30.25 |
| 2024-11-22 | 161.5 (0.62%) | 16653 (-38.51%) | 3927 | 23.58 |
| 2024-11-15 | 160.5 (-3.89%) | 27082 (0.49%) | 8989 | 33.19 |
| 2024-11-08 | 167.0 (4.05%) | 26949 (119.49%) | 7194 | 26.69 |
| 2024-11-01 | 160.5 (0.0%) | 12278 (-57.51%) | 3295 | 26.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 160.5 (-1.53%) | 28897 (13.12%) | 6710 | 23.22 |
| 2024-10-18 | 163.0 (0.31%) | 25545 (78.9%) | 7283 | 28.51 |
| 2024-10-11 | 162.5 (0.0%) | 14279 (-49.37%) | 3952 | 27.68 |
| 2024-10-04 | 162.5 (-7.67%) | 28204 (-38.4%) | 9374 | 33.24 |
| 2024-09-27 | 176.0 (2.92%) | 45786 (36.06%) | 16475 | 35.98 |
| 2024-09-20 | 171.0 (3.95%) | 33652 (5.16%) | 16119 | 47.9 |
| 2024-09-13 | 164.5 (3.13%) | 32001 (-25.54%) | 13115 | 40.98 |
| 2024-09-06 | 159.5 (-6.73%) | 42976 (37.61%) | 19451 | 45.26 |
| 2024-08-30 | 171.0 (-2.56%) | 31230 (-63.86%) | 11117 | 35.6 |
| 2024-08-23 | 175.5 (-0.28%) | 86423 (-47.72%) | 44636 | 51.65 |
| 2024-08-16 | 176.0 (-0.85%) | 165295 (64.79%) | 95558 | 57.81 |
| 2024-08-09 | 177.5 (-0.84%) | 100304 (23.28%) | 48067 | 47.92 |
| 2024-08-02 | 179.0 (-15.76%) | 81359 (38.18%) | 41184 | 50.62 |
| 2024-07-26 | 212.5 (-3.63%) | 58880 (-61.08%) | 33955 | 57.67 |
| 2024-07-19 | 220.5 (-4.75%) | 151299 (-45.94%) | 89748 | 59.32 |
| 2024-07-12 | 231.5 (14.04%) | 279873 (100.94%) | 157310 | 56.21 |
| 2024-07-05 | 203.0 (7.98%) | 139284 (213.43%) | 66777 | 47.94 |
| 2024-06-28 | 188.0 (0.0%) | 44439 (-61.79%) | 14165 | 31.88 |
| 2024-06-21 | 188.0 (-1.57%) | 116309 (-16.95%) | 61843 | 53.17 |
| 2024-06-14 | 191.0 (4.95%) | 140039 (99.96%) | 82119 | 58.64 |
| 2024-06-07 | 182.0 (10.98%) | 70032 (64.35%) | 32838 | 46.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 164.0 (0.31%) | 42611 (-16.28%) | 16535 | 38.8 |
| 2024-05-24 | 163.5 (-4.11%) | 50899 (-33.96%) | 21770 | 42.77 |
| 2024-05-17 | 170.5 (-4.21%) | 77073 (-3.69%) | 36904 | 47.88 |
| 2024-05-10 | 178.0 (-0.28%) | 80030 (1.22%) | 44157 | 55.18 |
| 2024-05-03 | 178.5 (-5.31%) | 79068 (-53.36%) | 45647 | 57.73 |
| 2024-04-26 | 188.5 (-4.56%) | 169528 (-62.83%) | 117141 | 69.1 |
| 2024-04-19 | 197.5 (-6.84%) | 456070 (16.57%) | 302045 | 66.23 |
| 2024-04-12 | 212.0 (18.77%) | 391243 (676.99%) | 241433 | 61.71 |
| 2024-04-03 | 178.5 (-0.56%) | 50353 (-81.21%) | 28276 | 56.16 |
| 2024-03-29 | 179.5 (1.13%) | 268009 (-6.42%) | 129934 | 48.48 |
| 2024-03-22 | 177.5 (4.72%) | 286388 (-17.25%) | 168874 | 58.97 |
| 2024-03-15 | 169.5 (4.95%) | 346102 (25.99%) | 236570 | 68.35 |
| 2024-03-08 | 161.5 (-5.56%) | 274707 (-31.7%) | 149652 | 54.48 |
| 2024-03-01 | 171.0 (19.58%) | 402229 (57.09%) | 253231 | 62.96 |
| 2024-02-23 | 143.0 (10.85%) | 256056 (324.63%) | 135671 | 52.98 |
| 2024-02-16 | 129.0 (5.31%) | 60300 (375.39%) | 20982 | 34.8 |
| 2024-02-05 | 122.5 (-1.61%) | 12684 (-85.36%) | 4442 | 35.02 |
| 2024-02-02 | 124.5 (4.62%) | 86630 (128.73%) | 30705 | 35.44 |
| 2024-01-26 | 119.0 (3.03%) | 37874 (-47.65%) | 12881 | 34.01 |
| 2024-01-19 | 115.5 (-4.15%) | 72352 (27.72%) | 34683 | 47.94 |
| 2024-01-12 | 120.5 (0.84%) | 56649 (53.02%) | 27902 | 49.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 119.5 (2.58%) | 37020 (-43.77%) | 16859 | 45.54 |
| 2023-12-29 | 116.5 (0.43%) | 65832 (44.33%) | 31041 | 47.15 |
| 2023-12-22 | 116.0 (-4.92%) | 45612 (-44.82%) | 14624 | 32.06 |
| 2023-12-15 | 122.0 (-3.17%) | 82656 (-64.06%) | 40381 | 48.85 |
| 2023-12-08 | 126.0 (4.56%) | 230014 (36.21%) | 132715 | 57.7 |
| 2023-12-01 | 120.5 (2.99%) | 168869 (117.41%) | 83839 | 49.65 |
| 2023-11-24 | 117.0 (12.5%) | 77674 (288.07%) | 28961 | 37.29 |
| 2023-11-17 | 104.0 (1.46%) | 20015 (-31.85%) | 6949 | 34.72 |
| 2023-11-10 | 102.5 (4.27%) | 29368 (9.78%) | 6363 | 21.67 |
| 2023-11-03 | 98.3 (-0.81%) | 26752 (22.63%) | 9805 | 36.65 |
| 2023-10-27 | 99.1 (3.01%) | 21815 (-33.27%) | 6875 | 31.52 |
| 2023-10-20 | 96.2 (-6.15%) | 32692 (120.38%) | 8202 | 25.09 |
| 2023-10-13 | 102.5 (-3.76%) | 14834 (-50.98%) | 3782 | 25.5 |
| 2023-10-06 | 106.5 (-0.93%) | 30259 (-12.75%) | 12098 | 39.98 |
| 2023-09-28 | 107.5 (5.39%) | 34679 (-17.49%) | 14373 | 41.45 |
| 2023-09-22 | 102.0 (-1.45%) | 42029 (13.44%) | 19271 | 45.85 |
| 2023-09-15 | 103.5 (-3.27%) | 37051 (17.25%) | 11863 | 32.02 |
| 2023-09-08 | 107.0 (-4.04%) | 31599 (-23.11%) | 7917 | 25.05 |
| 2023-09-01 | 111.5 (-1.76%) | 41096 (-50.55%) | 15369 | 37.4 |
| 2023-08-25 | 113.5 (0.44%) | 83109 (-1.55%) | 29827 | 35.89 |
| 2023-08-18 | 113.0 (-1.31%) | 84420 (0.74%) | 37122 | 43.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 114.5 (-1.29%) | 83803 (-25.74%) | 41102 | 49.05 |
| 2023-08-04 | 116.0 (3.11%) | 112843 (-32.95%) | 51722 | 45.84 |
| 2023-07-28 | 112.5 (0.0%) | 168304 (-35.55%) | 69401 | 41.24 |
| 2023-07-21 | 112.5 (-18.18%) | 261157 (102.53%) | 115763 | 44.33 |
| 2023-07-14 | 137.5 (6.18%) | 128949 (37.51%) | 44620 | 34.6 |
| 2023-07-07 | 129.5 (-5.47%) | 93774 (-45.65%) | 34219 | 36.49 |
| 2023-06-30 | 137.0 (3.4%) | 172546 (-9.23%) | 93440 | 54.15 |
| 2023-06-21 | 132.5 (3.52%) | 190085 (72.92%) | 115690 | 60.86 |
| 2023-06-16 | 128.0 (11.79%) | 109928 (4.09%) | 32569 | 29.63 |
| 2023-06-09 | 114.5 (-2.14%) | 105604 (-18.42%) | 46156 | 43.71 |
| 2023-06-02 | 117.0 (4.46%) | 129452 (-39.98%) | 57040 | 44.06 |
| 2023-05-26 | 112.0 (2.75%) | 215694 (103.54%) | 107919 | 50.03 |
| 2023-05-19 | 109.0 (4.31%) | 105970 (-18.82%) | 51371 | 48.48 |
| 2023-05-12 | 104.5 (-3.24%) | 130533 (25.51%) | 59372 | 45.48 |
| 2023-05-05 | 108.0 (6.4%) | 104003 (48.99%) | 51121 | 49.15 |
| 2023-04-28 | 101.5 (-0.98%) | 69806 (-40.17%) | 38267 | 54.82 |
| 2023-04-21 | 102.5 (-2.84%) | 116683 (-64.72%) | 57852 | 49.58 |
| 2023-04-14 | 105.5 (8.99%) | 330693 (754.66%) | 198252 | 59.95 |
| 2023-04-07 | 96.8 (2.33%) | 38693 (-29.24%) | 17082 | 44.15 |
| 2023-03-31 | 94.6 (-1.36%) | 54682 (-44.89%) | 21242 | 38.85 |
| 2023-03-24 | 95.9 (1.05%) | 99218 (-4.4%) | 27982 | 28.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 94.9 (-2.06%) | 103785 (-35.41%) | 51029 | 49.17 |
| 2023-03-10 | 96.9 (2.43%) | 160674 (144.13%) | 84732 | 52.74 |
| 2023-03-03 | 94.6 (-0.32%) | 65816 (-67.86%) | 34579 | 52.54 |
| 2023-02-24 | 94.9 (4.63%) | 204796 (-8.21%) | 126651 | 61.84 |
| 2023-02-17 | 90.7 (10.74%) | 223110 (88.94%) | 136519 | 61.19 |
| 2023-02-10 | 81.9 (4.87%) | 118088 (-27.99%) | 56162 | 47.56 |
| 2023-02-03 | 78.1 (6.84%) | 163985 (389.7%) | 82853 | 50.52 |
| 2023-01-17 | 73.1 (3.54%) | 33486 (-60.23%) | 16691 | 49.84 |
| 2023-01-13 | 70.6 (-2.89%) | 84199 (-62.15%) | 41744 | 49.58 |
| 2023-01-06 | 72.7 (8.18%) | 222459 (239.42%) | 133346 | 59.94 |
| 2022-12-30 | 67.2 (1.82%) | 65542 (-28.46%) | 31598 | 48.21 |
| 2022-12-23 | 66.0 (-3.37%) | 91614 (-37.75%) | 37478 | 40.91 |
| 2022-12-16 | 68.3 (7.22%) | 147167 (-19.87%) | 67116 | 45.61 |
| 2022-12-09 | 63.7 (-2.3%) | 183663 (18.3%) | 93432 | 50.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。