| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 161.5 (-2.42%) | 6680 (52.05%) | 1048 | 15.69 | 1.33% | 4.69% | 26.26% |
| 2025-07-03 | 165.5 (1.53%) | 4393 (51.45%) | 1179 | 26.84 | 0.87% | 4.38% | 27.14% |
| 2025-07-02 | 163.0 (-0.31%) | 2900 (-21.66%) | 679 | 23.41 | 0.58% | 4.61% | 28.78% |
| 2025-07-01 | 163.5 (0.93%) | 3703 (-37.51%) | 1170 | 31.6 | 0.74% | 4.9% | 29.82% |
| 2025-06-30 | 162.0 (-2.41%) | 5926 (15.72%) | 1444 | 24.37 | 1.18% | 5.71% | 29.85% |
| 2025-06-27 | 166.0 (0.3%) | 5121 (-7.74%) | 1300 | 25.39 | 1.02% | 5.4% | 29.29% |
| 2025-06-26 | 165.5 (0.3%) | 5551 (27.89%) | 1629 | 29.35 | 1.1% | 5.82% | 28.91% |
| 2025-06-25 | 165.0 (-0.6%) | 4340 (-44.22%) | 1294 | 29.82 | 0.86% | 6.44% | 28.95% |
| 2025-06-24 | 166.0 (2.15%) | 7782 (77.11%) | 2081 | 26.74 | 1.55% | 9.04% | 29.62% |
| 2025-06-23 | 162.5 (0.62%) | 4394 (-38.95%) | 1724 | 39.24 | 0.87% | 9.09% | 28.92% |
| 2025-06-20 | 161.5 (0.0%) | 7197 (-17.07%) | 2030 | 28.21 | 1.43% | 10.09% | 29.22% |
| 2025-06-19 | 161.5 (-2.12%) | 8678 (-50.14%) | 2796 | 32.22 | 1.73% | 9.77% | 31.52% |
| 2025-06-18 | 165.0 (0.61%) | 17404 (115.6%) | 8525 | 48.98 | 3.46% | 8.96% | 30.6% |
| 2025-06-17 | 164.0 (1.23%) | 8072 (-14.23%) | 2751 | 34.08 | 1.6% | 7.14% | 28.75% |
| 2025-06-16 | 162.0 (0.93%) | 9411 (69.25%) | 3049 | 32.4 | 1.87% | 6.3% | 31.71% |
| 2025-06-13 | 160.5 (0.31%) | 5560 (19.89%) | 1991 | 35.81 | 1.11% | 6.08% | 37.18% |
| 2025-06-12 | 160.0 (0.63%) | 4638 (-43.77%) | 1734 | 37.39 | 0.92% | 7.17% | 36.96% |
| 2025-06-11 | 159.0 (0.0%) | 8247 (114.36%) | 3756 | 45.54 | 1.64% | 8.76% | 37.2% |
| 2025-06-10 | 159.0 (0.95%) | 3847 (-53.55%) | 1223 | 31.79 | 0.76% | 8.74% | 36.86% |
| 2025-06-09 | 157.5 (-0.94%) | 8282 (-25.13%) | 3652 | 44.1 | 1.65% | 8.75% | 37.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 159.0 (2.91%) | 11063 (-12.55%) | 3290 | 29.74 | 2.2% | 7.71% | 37.18% |
| 2025-06-05 | 154.5 (-0.64%) | 12651 (55.45%) | 5948 | 47.02 | 2.51% | 6.16% | 35.72% |
| 2025-06-04 | 155.5 (1.63%) | 8138 (109.47%) | 1271 | 15.62 | 1.62% | 4.78% | 34.05% |
| 2025-06-03 | 153.0 (1.32%) | 3885 (26.39%) | 1232 | 31.71 | 0.77% | 4.7% | 33.92% |
| 2025-06-02 | 151.0 (-0.33%) | 3074 (-4.68%) | 944 | 30.71 | 0.61% | 4.77% | 40.66% |
| 2025-05-29 | 151.5 (-0.33%) | 3225 (-43.75%) | 1052 | 32.62 | 0.64% | 5.33% | 44.84% |
| 2025-05-28 | 152.0 (0.66%) | 5733 (-25.94%) | 2081 | 36.3 | 1.14% | 8.43% | 44.86% |
| 2025-05-27 | 151.0 (-0.98%) | 7742 (82.77%) | 3398 | 43.89 | 1.54% | 8.09% | 44.48% |
| 2025-05-26 | 152.5 (-0.65%) | 4236 (-28.15%) | 1523 | 35.95 | 0.84% | 8.16% | 43.65% |
| 2025-05-23 | 153.5 (1.32%) | 5895 (-68.64%) | 2373 | 40.25 | 1.17% | 11.88% | 43.89% |
| 2025-05-22 | 151.5 (0.0%) | 18797 (368.27%) | 11764 | 62.58 | 3.74% | 18.06% | 43.12% |
| 2025-05-21 | 151.5 (1.34%) | 4014 (-50.46%) | 1539 | 38.34 | 0.8% | 15.21% | 40.2% |
| 2025-05-20 | 149.5 (-1.32%) | 8103 (-64.73%) | 3488 | 43.05 | 1.61% | 15.56% | 40.14% |
| 2025-05-19 | 151.5 (0.33%) | 22973 (-37.85%) | 14317 | 62.32 | 4.57% | 15.25% | 39.19% |
| 2025-05-16 | 151.0 (4.86%) | 36966 (732.27%) | 23419 | 63.35 | 7.35% | 12.03% | 35.09% |
| 2025-05-15 | 144.0 (1.05%) | 4441 (-23.61%) | 1166 | 26.26 | 0.88% | 6.08% | 28.55% |
| 2025-05-14 | 142.5 (1.79%) | 5814 (-11.25%) | 1837 | 31.6 | 1.16% | 5.93% | 28.48% |
| 2025-05-13 | 140.0 (1.82%) | 6551 (-3.27%) | 1560 | 23.81 | 1.3% | 5.62% | 28.77% |
| 2025-05-12 | 137.5 (0.73%) | 6772 (-3.12%) | 1650 | 24.37 | 1.35% | 5.81% | 29.36% |
| 2025-05-09 | 136.5 (-1.44%) | 6990 (88.14%) | 2486 | 35.57 | 1.39% | 11.97% | 31.47% |
| 2025-05-08 | 138.5 (0.73%) | 3715 (-12.12%) | 1536 | 41.35 | 0.74% | 15.37% | 30.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 137.5 (-0.72%) | 4227 (-43.69%) | 1987 | 47.01 | 0.84% | 15.29% | 33.5% |
| 2025-05-06 | 138.5 (0.36%) | 7508 (-80.14%) | 4489 | 59.79 | 1.49% | 15.21% | 35.79% |
| 2025-05-05 | 138.0 (1.85%) | 37798 (57.01%) | 26648 | 70.5 | 7.51% | 14.43% | 34.68% |
| 2025-05-02 | 135.5 (6.69%) | 24073 (622.49%) | 15584 | 64.74 | 4.79% | 8.0% | 29.16% |
| 2025-04-30 | 127.0 (-0.78%) | 3332 (-12.47%) | 1257 | 37.73 | 0.66% | 3.62% | 25.63% |
| 2025-04-29 | 128.0 (1.99%) | 3806 (5.92%) | 1398 | 36.73 | 0.76% | 3.77% | 27.77% |
| 2025-04-28 | 125.5 (2.03%) | 3593 (-34.09%) | 552 | 15.36 | 0.71% | 3.76% | 28.59% |
| 2025-04-25 | 123.0 (-0.81%) | 5452 (170.37%) | 2512 | 46.07 | 1.08% | 3.7% | 28.77% |
| 2025-04-24 | 124.0 (0.81%) | 2016 (-50.54%) | 921 | 45.68 | 0.4% | 3.08% | 29.07% |
| 2025-04-23 | 123.0 (2.07%) | 4077 (8.66%) | 1176 | 28.84 | 0.81% | 3.49% | 29.26% |
| 2025-04-22 | 120.5 (-1.23%) | 3752 (13.27%) | 1537 | 40.96 | 0.75% | 3.49% | 29.2% |
| 2025-04-21 | 122.0 (-3.17%) | 3312 (41.01%) | 1399 | 42.24 | 0.66% | 4.19% | 29.0% |
| 2025-04-18 | 126.0 (0.4%) | 2349 (-41.99%) | 1352 | 57.56 | 0.47% | 5.42% | 28.69% |
| 2025-04-17 | 125.5 (-0.4%) | 4049 (-1.5%) | 2307 | 56.98 | 0.8% | 8.41% | 28.66% |
| 2025-04-16 | 126.0 (-2.33%) | 4111 (-43.33%) | 2146 | 52.2 | 0.82% | 7.89% | 28.15% |
| 2025-04-15 | 129.0 (2.38%) | 7255 (-23.71%) | 3462 | 47.72 | 1.44% | 10.95% | 27.72% |
| 2025-04-14 | 126.0 (0.4%) | 9510 (-45.35%) | 5593 | 58.81 | 1.89% | 12.64% | 27.02% |
| 2025-04-11 | 125.5 (7.26%) | 17401 (1120.03%) | 10414 | 59.85 | 3.46% | 11.13% | 25.77% |
| 2025-04-10 | 117.0 (9.86%) | 1426 (-92.68%) | 3 | 0.21 | 0.28% | 9.66% | 22.82% |
| 2025-04-09 | 106.5 (-5.33%) | 19485 (23.64%) | 11391 | 58.46 | 3.87% | 10.64% | 23.74% |
| 2025-04-08 | 112.5 (-7.79%) | 15760 (722.9%) | 4076 | 25.86 | 3.13% | 9.56% | 20.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 122.0 (-9.96%) | 1915 (-80.91%) | 1100 | 57.44 | 0.38% | 8.0% | 18.62% |
| 2025-04-02 | 135.5 (2.26%) | 10034 (58.92%) | 6565 | 65.43 | 1.99% | 8.52% | 19.44% |
| 2025-04-01 | 132.5 (1.15%) | 6314 (-55.19%) | 2675 | 42.37 | 1.26% | 7.91% | 18.63% |
| 2025-03-31 | 131.0 (-9.97%) | 14091 (78.03%) | 4552 | 32.3 | 2.8% | 7.24% | 18.55% |
| 2025-03-28 | 145.5 (-3.32%) | 7915 (75.47%) | 2170 | 27.42 | 1.57% | 5.2% | 16.74% |
| 2025-03-27 | 150.5 (0.0%) | 4510 (-35.28%) | 1308 | 29.0 | 0.9% | 4.17% | 16.59% |
| 2025-03-26 | 150.5 (2.38%) | 6970 (136.54%) | 2677 | 38.41 | 1.39% | 3.62% | 16.93% |
| 2025-03-25 | 147.0 (-0.68%) | 2946 (-22.66%) | 791 | 26.85 | 0.59% | 2.67% | 17.64% |
| 2025-03-24 | 148.0 (1.37%) | 3810 (40.12%) | 812 | 21.31 | 0.76% | 2.38% | 20.65% |
| 2025-03-21 | 146.0 (-0.34%) | 2719 (53.26%) | 312 | 11.47 | 0.54% | 2.01% | 32.87% |
| 2025-03-20 | 146.5 (2.45%) | 1774 (-19.4%) | 115 | 6.48 | 0.35% | 2.21% | 39.24% |
| 2025-03-19 | 143.0 (-1.38%) | 2201 (47.83%) | 270 | 12.27 | 0.44% | 2.5% | 39.71% |
| 2025-03-18 | 145.0 (0.0%) | 1489 (-22.57%) | 198 | 13.3 | 0.3% | 2.57% | 39.57% |
| 2025-03-17 | 145.0 (-0.34%) | 1923 (-48.4%) | 524 | 27.25 | 0.38% | 3.47% | 39.57% |
| 2025-03-14 | 145.5 (1.39%) | 3726 (14.85%) | 1031 | 27.67 | 0.74% | 3.95% | 39.74% |
| 2025-03-13 | 143.5 (-1.71%) | 3244 (28.4%) | 582 | 17.94 | 0.64% | 4.24% | 39.76% |
| 2025-03-12 | 146.0 (1.39%) | 2526 (-58.25%) | 803 | 31.79 | 0.5% | 4.79% | 39.76% |
| 2025-03-11 | 144.0 (-1.03%) | 6052 (39.72%) | 2007 | 33.16 | 1.2% | 5.48% | 40.23% |
| 2025-03-10 | 145.5 (-0.34%) | 4331 (-16.33%) | 1093 | 25.24 | 0.86% | 5.45% | 39.41% |
| 2025-03-07 | 146.0 (-1.35%) | 5176 (-14.11%) | 1338 | 25.85 | 1.03% | 5.58% | 38.81% |
| 2025-03-06 | 148.0 (-1.33%) | 6027 (0.59%) | 1732 | 28.74 | 1.2% | 5.97% | 38.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 150.0 (1.35%) | 5991 (1.84%) | 2348 | 39.19 | 1.19% | 6.02% | 37.34% |
| 2025-03-04 | 148.0 (-0.67%) | 5883 (18.15%) | 1723 | 29.29 | 1.17% | 6.92% | 36.52% |
| 2025-03-03 | 149.0 (-1.97%) | 4979 (-30.6%) | 1597 | 32.07 | 0.99% | 9.35% | 36.06% |
| 2025-02-27 | 152.0 (-1.62%) | 7175 (14.87%) | 2432 | 33.9 | 1.43% | 21.33% | 36.05% |
| 2025-02-26 | 154.5 (0.32%) | 6246 (-40.59%) | 2543 | 40.71 | 1.24% | 26.82% | 35.22% |
| 2025-02-25 | 154.0 (-2.84%) | 10513 (-41.94%) | 3200 | 30.44 | 2.09% | 26.4% | 34.47% |
| 2025-02-24 | 158.5 (-1.25%) | 18109 (-72.25%) | 10418 | 57.53 | 3.6% | 24.61% | 33.14% |
| 2025-02-21 | 160.5 (-1.23%) | 65255 (87.59%) | 44327 | 67.93 | 12.97% | 21.3% | 30.35% |
| 2025-02-20 | 162.5 (7.97%) | 34786 (742.27%) | 18652 | 53.62 | 6.91% | 8.88% | 18.63% |
| 2025-02-19 | 150.5 (0.33%) | 4130 (173.12%) | 904 | 21.89 | 0.82% | 2.73% | 12.11% |
| 2025-02-18 | 150.0 (0.33%) | 1512 (1.36%) | 241 | 15.94 | 0.3% | 2.55% | 11.96% |
| 2025-02-17 | 149.5 (1.01%) | 1491 (-46.2%) | 381 | 25.55 | 0.3% | 3.23% | 12.43% |
| 2025-02-14 | 148.0 (-0.67%) | 2773 (-27.31%) | 800 | 28.85 | 0.55% | 3.31% | 12.75% |
| 2025-02-13 | 149.0 (1.71%) | 3815 (17.87%) | 884 | 23.17 | 0.76% | 3.02% | 13.27% |
| 2025-02-12 | 146.5 (-1.01%) | 3236 (-34.27%) | 612 | 18.91 | 0.64% | 2.72% | 13.15% |
| 2025-02-11 | 148.0 (-1.0%) | 4924 (157.22%) | 783 | 15.9 | 0.98% | 2.38% | 13.08% |
| 2025-02-10 | 149.5 (-1.64%) | 1914 (47.98%) | 319 | 16.67 | 0.38% | 1.76% | 12.75% |
| 2025-02-07 | 152.0 (-1.3%) | 1293 (-44.13%) | 229 | 17.71 | 0.26% | 2.1% | 13.71% |
| 2025-02-06 | 154.0 (1.99%) | 2315 (52.71%) | 413 | 17.84 | 0.46% | 2.82% | 13.82% |
| 2025-02-05 | 151.0 (0.67%) | 1516 (-17.47%) | 422 | 27.84 | 0.3% | 2.95% | 13.9% |
| 2025-02-04 | 150.0 (-1.96%) | 1837 (-48.66%) | 452 | 24.61 | 0.37% | 3.15% | 13.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 153.0 (-1.29%) | 3578 (-27.76%) | 1490 | 41.64 | 0.71% | 3.54% | 13.77% |
| 2025-01-22 | 155.0 (1.97%) | 4953 (66.78%) | 1842 | 37.19 | 0.98% | 3.64% | 13.37% |
| 2025-01-21 | 152.0 (3.4%) | 2970 (19.31%) | 576 | 19.39 | 0.59% | 3.91% | 12.62% |
| 2025-01-20 | 147.0 (1.03%) | 2489 (-34.81%) | 654 | 26.28 | 0.49% | 3.71% | 12.57% |
| 2025-01-17 | 145.5 (-1.36%) | 3818 (-6.39%) | 1301 | 34.08 | 0.76% | 3.89% | 12.59% |
| 2025-01-16 | 147.5 (0.0%) | 4079 (-35.35%) | 1330 | 32.61 | 0.81% | 3.9% | 12.33% |
| 2025-01-15 | 147.5 (-3.28%) | 6310 (217.97%) | 1094 | 17.34 | 1.25% | 3.7% | 12.13% |
| 2025-01-14 | 152.5 (0.0%) | 1984 (-40.87%) | 815 | 41.08 | 0.39% | 3.52% | 11.36% |
| 2025-01-13 | 152.5 (-1.61%) | 3356 (-13.88%) | 1241 | 36.98 | 0.67% | 3.76% | 12.04% |
| 2025-01-10 | 155.0 (-0.32%) | 3897 (27.28%) | 1449 | 37.18 | 0.77% | 3.67% | 12.39% |
| 2025-01-09 | 155.5 (-2.51%) | 3061 (-43.33%) | 973 | 31.79 | 0.61% | 3.54% | 12.05% |
| 2025-01-08 | 159.5 (0.31%) | 5402 (68.97%) | 2408 | 44.58 | 1.07% | 4.28% | 12.0% |
| 2025-01-07 | 159.0 (0.63%) | 3197 (10.54%) | 613 | 19.17 | 0.64% | 3.57% | 11.52% |
| 2025-01-06 | 158.0 (0.32%) | 2892 (-11.49%) | 746 | 25.8 | 0.57% | 3.47% | 11.65% |
| 2025-01-03 | 157.5 (0.64%) | 3268 (-51.56%) | 1278 | 39.11 | 0.65% | 3.26% | 13.15% |
| 2025-01-02 | 156.5 (1.62%) | 6747 (260.18%) | 2656 | 39.37 | 1.34% | 2.79% | 13.44% |
| 2024-12-31 | 154.0 (0.98%) | 1873 (-30.32%) | 662 | 35.34 | 0.37% | 1.75% | 12.86% |
| 2024-12-30 | 152.5 (0.33%) | 2688 (48.13%) | 1273 | 47.36 | 0.53% | 1.61% | 13.21% |
| 2024-12-27 | 152.0 (-1.3%) | 1814 (98.38%) | 334 | 18.41 | 0.36% | 1.62% | 13.15% |
| 2024-12-26 | 154.0 (0.65%) | 914 (-39.85%) | 150 | 16.41 | 0.18% | 1.78% | 13.23% |
| 2024-12-25 | 153.0 (0.33%) | 1520 (28.99%) | 608 | 40.0 | 0.3% | 2.09% | 14.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 152.5 (0.0%) | 1179 (-56.84%) | 226 | 19.17 | 0.23% | 2.41% | 14.43% |
| 2024-12-23 | 152.5 (2.01%) | 2732 (4.57%) | 1040 | 38.07 | 0.54% | 2.66% | 14.63% |
| 2024-12-20 | 149.5 (0.0%) | 2612 (5.53%) | 976 | 37.37 | 0.52% | 3.19% | 15.08% |
| 2024-12-19 | 149.5 (-1.64%) | 2475 (-20.27%) | 631 | 25.49 | 0.49% | 3.68% | 15.05% |
| 2024-12-18 | 152.0 (1.33%) | 3105 (27.67%) | 1134 | 36.52 | 0.62% | 3.63% | 15.16% |
| 2024-12-17 | 150.0 (0.0%) | 2432 (-54.97%) | 666 | 27.38 | 0.48% | 3.56% | 15.21% |
| 2024-12-16 | 150.0 (-1.96%) | 5401 (5.86%) | 1895 | 35.09 | 1.07% | 3.68% | 15.25% |
| 2024-12-13 | 153.0 (-1.92%) | 5102 (130.85%) | 948 | 18.58 | 1.01% | 3.37% | 15.2% |
| 2024-12-12 | 156.0 (-0.64%) | 2210 (-20.74%) | 759 | 34.34 | 0.44% | 4.43% | 14.95% |
| 2024-12-11 | 157.0 (-0.63%) | 2788 (-7.33%) | 577 | 20.7 | 0.55% | 4.93% | 15.67% |
| 2024-12-10 | 158.0 (-0.94%) | 3009 (-21.92%) | 966 | 32.1 | 0.6% | 5.14% | 16.52% |
| 2024-12-09 | 159.5 (-1.24%) | 3853 (-63.0%) | 1630 | 42.3 | 0.77% | 5.26% | 16.74% |
| 2024-12-06 | 161.5 (3.86%) | 10415 (119.66%) | 3548 | 34.07 | 2.07% | 4.97% | 17.21% |
| 2024-12-05 | 155.5 (-1.27%) | 4741 (23.26%) | 1016 | 21.43 | 0.94% | 3.34% | 16.31% |
| 2024-12-04 | 157.5 (-1.87%) | 3846 (7.02%) | 681 | 17.71 | 0.76% | 3.54% | 17.71% |
| 2024-12-03 | 160.5 (1.9%) | 3594 (50.89%) | 903 | 25.13 | 0.71% | 3.32% | 17.4% |
| 2024-12-02 | 157.5 (-0.32%) | 2382 (7.22%) | 833 | 34.97 | 0.47% | 3.03% | 17.72% |
| 2024-11-29 | 158.0 (0.32%) | 2221 (-61.57%) | 783 | 35.25 | 0.44% | 3.55% | 17.6% |
| 2024-11-28 | 157.5 (-2.17%) | 5781 (114.0%) | 1830 | 31.66 | 1.15% | 3.61% | 17.57% |
| 2024-11-27 | 161.0 (-1.83%) | 2701 (24.29%) | 747 | 27.66 | 0.54% | 3.06% | 16.98% |
| 2024-11-26 | 164.0 (-0.91%) | 2173 (-56.5%) | 906 | 41.69 | 0.43% | 3.19% | 17.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 165.5 (2.48%) | 4996 (100.19%) | 1142 | 22.86 | 0.99% | 3.28% | 17.48% |
| 2024-11-22 | 161.5 (1.57%) | 2495 (-16.98%) | 771 | 30.9 | 0.5% | 3.31% | 16.98% |
| 2024-11-21 | 159.0 (1.6%) | 3006 (-10.49%) | 766 | 25.48 | 0.6% | 3.57% | 17.98% |
| 2024-11-20 | 156.5 (-1.88%) | 3358 (27.78%) | 957 | 28.5 | 0.67% | 4.14% | 19.19% |
| 2024-11-19 | 159.5 (2.57%) | 2628 (-49.11%) | 467 | 17.77 | 0.52% | 4.88% | 19.67% |
| 2024-11-18 | 155.5 (-3.12%) | 5164 (34.95%) | 966 | 18.71 | 1.03% | 5.17% | 19.95% |
| 2024-11-15 | 160.5 (0.0%) | 3826 (-34.57%) | 1578 | 41.24 | 0.76% | 5.38% | 19.79% |
| 2024-11-14 | 160.5 (-1.53%) | 5848 (-17.25%) | 2001 | 34.22 | 1.16% | 5.79% | 19.83% |
| 2024-11-13 | 163.0 (-2.4%) | 7068 (71.4%) | 1761 | 24.92 | 1.4% | 6.97% | 19.7% |
| 2024-11-12 | 167.0 (-2.05%) | 4123 (-33.65%) | 1431 | 34.71 | 0.82% | 6.02% | 19.62% |
| 2024-11-11 | 170.5 (2.1%) | 6215 (5.46%) | 2218 | 35.69 | 1.24% | 6.23% | 19.85% |
| 2024-11-08 | 167.0 (-1.47%) | 5893 (-49.85%) | 2004 | 34.01 | 1.17% | 5.36% | 19.2% |
| 2024-11-07 | 169.5 (3.35%) | 11752 (412.99%) | 3200 | 27.23 | 2.34% | 4.6% | 18.63% |
| 2024-11-06 | 164.0 (-0.61%) | 2290 (-56.01%) | 685 | 29.91 | 0.46% | 2.82% | 16.88% |
| 2024-11-05 | 165.0 (2.8%) | 5208 (188.58%) | 911 | 17.49 | 1.04% | 3.11% | 17.49% |
| 2024-11-04 | 160.5 (0.0%) | 1804 (-12.81%) | 394 | 21.84 | 0.36% | 2.8% | 18.01% |
| 2024-11-01 | 160.5 (0.63%) | 2069 (-26.14%) | 562 | 27.16 | 0.41% | 2.93% | 19.35% |
| 2024-10-30 | 159.5 (1.92%) | 2802 (-25.02%) | 662 | 23.63 | 0.56% | 4.01% | 21.29% |
| 2024-10-29 | 156.5 (-1.88%) | 3737 (1.89%) | 1023 | 27.37 | 0.74% | 5.26% | 22.46% |
| 2024-10-28 | 159.5 (-0.62%) | 3668 (49.4%) | 1048 | 28.57 | 0.73% | 5.67% | 24.73% |
| 2024-10-25 | 160.5 (0.31%) | 2455 (-67.39%) | 681 | 27.74 | 0.49% | 5.74% | 24.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 160.0 (-3.03%) | 7529 (-17.1%) | 1041 | 13.83 | 1.5% | 6.12% | 25.65% |
| 2024-10-23 | 165.0 (1.85%) | 9081 (57.08%) | 3106 | 34.2 | 1.81% | 5.43% | 26.38% |
| 2024-10-22 | 162.0 (-1.82%) | 5781 (42.8%) | 1265 | 21.88 | 1.15% | 4.66% | 26.19% |
| 2024-10-21 | 165.0 (1.23%) | 4048 (-6.98%) | 617 | 15.24 | 0.8% | 4.83% | 26.69% |
| 2024-10-18 | 163.0 (-0.91%) | 4352 (7.75%) | 1094 | 25.14 | 0.87% | 5.08% | 28.6% |
| 2024-10-17 | 164.5 (0.92%) | 4039 (-22.45%) | 1231 | 30.48 | 0.8% | 4.79% | 28.45% |
| 2024-10-16 | 163.0 (0.31%) | 5209 (-21.5%) | 1390 | 26.68 | 1.04% | 4.59% | 28.84% |
| 2024-10-15 | 162.5 (-1.52%) | 6636 (25.03%) | 1623 | 24.46 | 1.32% | 4.15% | 29.19% |
| 2024-10-14 | 165.0 (1.54%) | 5307 (82.21%) | 1945 | 36.65 | 1.05% | 3.89% | 28.86% |
| 2024-10-11 | 162.5 (-0.31%) | 2912 (-3.95%) | 701 | 24.07 | 0.58% | 4.39% | 29.67% |
| 2024-10-09 | 163.0 (-0.91%) | 3032 (2.29%) | 946 | 31.2 | 0.6% | 5.51% | 30.02% |
| 2024-10-08 | 164.5 (-2.37%) | 2964 (-44.78%) | 908 | 30.63 | 0.59% | 7.26% | 30.56% |
| 2024-10-07 | 168.5 (3.69%) | 5368 (-31.36%) | 1397 | 26.02 | 1.07% | 8.39% | 31.54% |
| 2024-10-04 | 162.5 (-4.13%) | 7821 (-8.28%) | 2271 | 29.04 | 1.55% | 10.34% | 32.79% |
| 2024-10-01 | 169.5 (-1.74%) | 8527 (-28.07%) | 3356 | 39.36 | 1.7% | 9.74% | 32.77% |
| 2024-09-30 | 172.5 (-1.99%) | 11855 (36.92%) | 3747 | 31.61 | 2.36% | 9.23% | 33.05% |
| 2024-09-27 | 176.0 (1.15%) | 8658 (-42.87%) | 2132 | 24.62 | 1.72% | 9.1% | 31.78% |
| 2024-09-26 | 174.0 (-0.57%) | 15155 (214.82%) | 7090 | 46.78 | 3.01% | 8.99% | 31.26% |
| 2024-09-25 | 175.0 (1.16%) | 4814 (-18.89%) | 1797 | 37.33 | 0.96% | 7.63% | 29.29% |
| 2024-09-24 | 173.0 (-1.14%) | 5935 (-47.11%) | 1599 | 26.94 | 1.18% | 9.39% | 29.73% |
| 2024-09-23 | 175.0 (2.34%) | 11222 (38.46%) | 3857 | 34.37 | 2.23% | 8.92% | 30.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 171.0 (0.88%) | 8105 (-2.49%) | 3467 | 42.78 | 1.61% | 7.88% | 30.02% |
| 2024-09-19 | 169.5 (1.19%) | 8312 (-39.17%) | 4293 | 51.65 | 1.65% | 7.65% | 33.51% |
| 2024-09-18 | 167.5 (2.13%) | 13665 (282.91%) | 6835 | 50.02 | 2.72% | 6.99% | 36.47% |
| 2024-09-16 | 164.0 (-0.3%) | 3568 (-40.52%) | 1524 | 42.71 | 0.71% | 6.15% | 36.9% |
| 2024-09-13 | 164.5 (0.61%) | 6000 (-13.85%) | 2860 | 47.67 | 1.19% | 6.36% | 38.29% |
| 2024-09-12 | 163.5 (5.14%) | 6964 (39.66%) | 2160 | 31.02 | 1.38% | 6.31% | 40.99% |
| 2024-09-11 | 155.5 (0.97%) | 4986 (-46.98%) | 1932 | 38.75 | 0.99% | 6.5% | 43.93% |
| 2024-09-10 | 154.0 (-3.75%) | 9404 (102.46%) | 3690 | 39.24 | 1.87% | 7.82% | 48.51% |
| 2024-09-09 | 160.0 (0.31%) | 4645 (-19.47%) | 2473 | 53.24 | 0.92% | 7.49% | 57.35% |
| 2024-09-06 | 159.5 (1.27%) | 5768 (-26.9%) | 2794 | 48.44 | 1.15% | 8.54% | 64.78% |
| 2024-09-05 | 157.5 (-1.87%) | 7890 (-32.2%) | 3190 | 40.43 | 1.57% | 8.48% | 67.94% |
| 2024-09-04 | 160.5 (-4.46%) | 11638 (49.91%) | 5535 | 47.56 | 2.31% | 8.11% | 69.37% |
| 2024-09-03 | 168.0 (-2.33%) | 7764 (-21.7%) | 2500 | 32.2 | 1.54% | 6.85% | 70.55% |
| 2024-09-02 | 172.0 (0.58%) | 9915 (80.98%) | 5432 | 54.79 | 1.97% | 6.7% | 75.65% |
| 2024-08-30 | 171.0 (-0.87%) | 5478 (-9.1%) | 1813 | 33.1 | 1.09% | 6.21% | 76.18% |
| 2024-08-29 | 172.5 (-1.15%) | 6026 (14.44%) | 2129 | 35.33 | 1.2% | 7.34% | 78.27% |
| 2024-08-28 | 174.5 (-1.13%) | 5266 (-24.92%) | 2138 | 40.6 | 1.05% | 11.24% | 78.89% |
| 2024-08-27 | 176.5 (2.02%) | 7013 (-5.81%) | 2448 | 34.91 | 1.39% | 14.81% | 79.78% |
| 2024-08-26 | 173.0 (-1.42%) | 7445 (-33.27%) | 2589 | 34.78 | 1.48% | 16.56% | 82.34% |
| 2024-08-23 | 175.5 (-0.28%) | 11157 (-56.56%) | 5001 | 44.82 | 2.22% | 17.18% | 86.14% |
| 2024-08-22 | 176.0 (-1.68%) | 25686 (10.75%) | 13937 | 54.26 | 5.11% | 18.86% | 86.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 179.0 (1.13%) | 23192 (46.56%) | 13346 | 57.55 | 4.61% | 18.08% | 84.77% |
| 2024-08-20 | 177.0 (0.28%) | 15824 (49.82%) | 7818 | 49.41 | 3.15% | 19.04% | 85.91% |
| 2024-08-19 | 176.5 (0.28%) | 10562 (-46.14%) | 4534 | 42.93 | 2.1% | 26.6% | 86.57% |
| 2024-08-16 | 176.0 (1.73%) | 19610 (-9.87%) | 11136 | 56.79 | 3.9% | 32.86% | 88.81% |
| 2024-08-15 | 173.0 (-1.42%) | 21757 (-22.36%) | 11496 | 52.84 | 4.32% | 33.26% | 90.42% |
| 2024-08-14 | 175.5 (2.93%) | 28021 (-47.99%) | 15638 | 55.81 | 5.57% | 31.93% | 93.51% |
| 2024-08-13 | 170.5 (-6.06%) | 53873 (28.17%) | 32575 | 60.47 | 10.71% | 29.85% | 96.95% |
| 2024-08-12 | 181.5 (2.25%) | 42033 (94.05%) | 24713 | 58.79 | 8.35% | 25.79% | 98.26% |
| 2024-08-09 | 177.5 (9.91%) | 21661 (43.9%) | 9619 | 44.41 | 4.31% | 19.94% | 104.35% |
| 2024-08-08 | 161.5 (-3.58%) | 15052 (-14.33%) | 8945 | 59.43 | 2.99% | 18.81% | 116.55% |
| 2024-08-07 | 167.5 (8.06%) | 17571 (-47.45%) | 9032 | 51.4 | 3.49% | 17.64% | 120.36% |
| 2024-08-06 | 155.0 (-4.02%) | 33438 (165.8%) | 16679 | 49.88 | 6.65% | 16.08% | 122.73% |
| 2024-08-05 | 161.5 (-9.78%) | 12580 (-21.34%) | 3792 | 30.14 | 2.5% | 13.39% | 127.7% |
| 2024-08-02 | 179.0 (-5.29%) | 15993 (74.77%) | 7185 | 44.93 | 3.18% | 16.17% | 136.66% |
| 2024-08-01 | 189.0 (0.0%) | 9151 (-5.87%) | 3975 | 43.44 | 1.82% | 15.19% | 134.34% |
| 2024-07-31 | 189.0 (-1.56%) | 9722 (-51.18%) | 4641 | 47.74 | 1.93% | 17.12% | 133.65% |
| 2024-07-30 | 192.0 (-1.03%) | 19915 (-25.07%) | 12973 | 65.14 | 3.96% | 20.94% | 134.33% |
| 2024-07-29 | 194.0 (-8.71%) | 26577 (139.99%) | 12410 | 46.69 | 5.28% | 20.79% | 132.27% |
| 2024-07-26 | 212.5 (-1.62%) | 11074 (-41.27%) | 6367 | 57.5 | 2.2% | 19.85% | 128.62% |
| 2024-07-23 | 216.0 (3.1%) | 18858 (-34.86%) | 11809 | 62.62 | 3.75% | 23.15% | 127.86% |
| 2024-07-22 | 209.5 (-4.99%) | 28948 (51.29%) | 15779 | 54.51 | 5.75% | 26.82% | 126.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 220.5 (-1.34%) | 19134 (-12.38%) | 11266 | 58.88 | 3.8% | 30.07% | 122.22% |
| 2024-07-18 | 223.5 (0.0%) | 21837 (-21.11%) | 13236 | 60.61 | 4.34% | 38.29% | 120.61% |
| 2024-07-17 | 223.5 (-2.19%) | 27680 (-25.86%) | 15278 | 55.2 | 5.5% | 48.39% | 121.59% |
| 2024-07-16 | 228.5 (-2.97%) | 37333 (-17.61%) | 18928 | 50.7 | 7.42% | 59.4% | 119.69% |
| 2024-07-15 | 235.5 (1.73%) | 45313 (-25.07%) | 31040 | 68.5 | 9.01% | 58.77% | 116.59% |
| 2024-07-12 | 231.5 (1.54%) | 60475 (-16.76%) | 38148 | 63.08 | 12.02% | 55.63% | 115.27% |
| 2024-07-11 | 228.0 (0.0%) | 72649 (-12.53%) | 46018 | 63.34 | 14.44% | 55.23% | 117.06% |
| 2024-07-10 | 228.0 (9.88%) | 83059 (142.87%) | 43203 | 52.01 | 16.51% | 52.25% | 107.11% |
| 2024-07-09 | 207.5 (2.47%) | 34198 (15.97%) | 14494 | 42.38 | 6.8% | 36.6% | 92.86% |
| 2024-07-08 | 202.5 (-0.25%) | 29490 (-49.56%) | 15447 | 52.38 | 5.86% | 30.93% | 93.33% |
| 2024-07-05 | 203.0 (1.0%) | 58460 (1.41%) | 35939 | 61.48 | 11.62% | 27.69% | 97.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 161.5 (-2.71%) | 23604 (-13.19%) | 5520 | 23.39 |
| 2025-06-27 | 166.0 (2.79%) | 27189 (-46.44%) | 8028 | 29.53 |
| 2025-06-20 | 161.5 (0.62%) | 50765 (66.02%) | 19151 | 37.72 |
| 2025-06-13 | 160.5 (0.94%) | 30577 (-21.22%) | 12356 | 40.41 |
| 2025-06-06 | 159.0 (4.95%) | 38812 (85.37%) | 12685 | 32.68 |
| 2025-05-29 | 151.5 (-1.3%) | 20937 (-64.98%) | 8054 | 38.47 |
| 2025-05-23 | 153.5 (1.66%) | 59784 (-1.26%) | 33481 | 56.0 |
| 2025-05-16 | 151.0 (10.62%) | 60545 (0.51%) | 29632 | 48.94 |
| 2025-05-09 | 136.5 (0.74%) | 60239 (73.07%) | 37146 | 61.66 |
| 2025-05-02 | 135.5 (10.16%) | 34806 (87.01%) | 18791 | 53.99 |
| 2025-04-25 | 123.0 (-2.38%) | 18611 (-31.77%) | 7545 | 40.54 |
| 2025-04-18 | 126.0 (0.4%) | 27277 (-51.28%) | 14860 | 54.48 |
| 2025-04-11 | 125.5 (-7.38%) | 55989 (83.92%) | 26984 | 48.2 |
| 2025-04-02 | 135.5 (-6.87%) | 30441 (16.4%) | 13792 | 45.31 |
| 2025-03-28 | 145.5 (-0.34%) | 26153 (158.77%) | 7758 | 29.66 |
| 2025-03-21 | 146.0 (0.34%) | 10107 (-49.16%) | 1419 | 14.04 |
| 2025-03-14 | 145.5 (-0.34%) | 19881 (-29.14%) | 5516 | 27.75 |
| 2025-03-07 | 146.0 (-3.95%) | 28058 (-33.26%) | 8738 | 31.14 |
| 2025-02-27 | 152.0 (-5.3%) | 42044 (-60.77%) | 18593 | 44.22 |
| 2025-02-21 | 160.5 (8.45%) | 107176 (543.12%) | 64505 | 60.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 148.0 (-2.63%) | 16664 (58.09%) | 3398 | 20.39 |
| 2025-02-07 | 152.0 (-1.94%) | 10541 (1.23%) | 3006 | 28.52 |
| 2025-01-22 | 155.0 (6.53%) | 10413 (-46.74%) | 3072 | 29.5 |
| 2025-01-17 | 145.5 (-6.13%) | 19550 (5.95%) | 5781 | 29.57 |
| 2025-01-10 | 155.0 (-1.59%) | 18452 (84.24%) | 6189 | 33.54 |
| 2025-01-03 | 157.5 (2.27%) | 10015 (119.56%) | 3934 | 39.28 |
| 2024-12-31 | 154.0 (1.32%) | 4561 (-44.11%) | 1935 | 42.42 |
| 2024-12-27 | 152.0 (1.67%) | 8161 (-49.08%) | 2358 | 28.89 |
| 2024-12-20 | 149.5 (-2.29%) | 16027 (-5.52%) | 5302 | 33.08 |
| 2024-12-13 | 153.0 (-5.26%) | 16964 (-32.09%) | 4880 | 28.77 |
| 2024-12-06 | 161.5 (2.22%) | 24980 (39.75%) | 6981 | 27.95 |
| 2024-11-29 | 158.0 (-2.17%) | 17875 (7.34%) | 5408 | 30.25 |
| 2024-11-22 | 161.5 (0.62%) | 16653 (-38.51%) | 3927 | 23.58 |
| 2024-11-15 | 160.5 (-3.89%) | 27082 (0.49%) | 8989 | 33.19 |
| 2024-11-08 | 167.0 (4.05%) | 26949 (119.49%) | 7194 | 26.69 |
| 2024-11-01 | 160.5 (0.0%) | 12278 (-57.51%) | 3295 | 26.84 |
| 2024-10-25 | 160.5 (-1.53%) | 28897 (13.12%) | 6710 | 23.22 |
| 2024-10-18 | 163.0 (0.31%) | 25545 (78.9%) | 7283 | 28.51 |
| 2024-10-11 | 162.5 (0.0%) | 14279 (-49.37%) | 3952 | 27.68 |
| 2024-10-04 | 162.5 (-7.67%) | 28204 (-38.4%) | 9374 | 33.24 |
| 2024-09-27 | 176.0 (2.92%) | 45786 (36.06%) | 16475 | 35.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 171.0 (3.95%) | 33652 (5.16%) | 16119 | 47.9 |
| 2024-09-13 | 164.5 (3.13%) | 32001 (-25.54%) | 13115 | 40.98 |
| 2024-09-06 | 159.5 (-6.73%) | 42976 (37.61%) | 19451 | 45.26 |
| 2024-08-30 | 171.0 (-2.56%) | 31230 (-63.86%) | 11117 | 35.6 |
| 2024-08-23 | 175.5 (-0.28%) | 86423 (-47.72%) | 44636 | 51.65 |
| 2024-08-16 | 176.0 (-0.85%) | 165295 (64.79%) | 95558 | 57.81 |
| 2024-08-09 | 177.5 (-0.84%) | 100304 (23.28%) | 48067 | 47.92 |
| 2024-08-02 | 179.0 (-15.76%) | 81359 (38.18%) | 41184 | 50.62 |
| 2024-07-26 | 212.5 (-3.63%) | 58880 (-61.08%) | 33955 | 57.67 |
| 2024-07-19 | 220.5 (-4.75%) | 151299 (-45.94%) | 89748 | 59.32 |
| 2024-07-12 | 231.5 (14.04%) | 279873 (100.94%) | 157310 | 56.21 |
| 2024-07-05 | 203.0 (7.98%) | 139284 (213.43%) | 66777 | 47.94 |
| 2024-06-28 | 188.0 (0.0%) | 44439 (-61.79%) | 14165 | 31.88 |
| 2024-06-21 | 188.0 (-1.57%) | 116309 (-16.95%) | 61843 | 53.17 |
| 2024-06-14 | 191.0 (4.95%) | 140039 (99.96%) | 82119 | 58.64 |
| 2024-06-07 | 182.0 (10.98%) | 70032 (64.35%) | 32838 | 46.89 |
| 2024-05-31 | 164.0 (0.31%) | 42611 (-16.28%) | 16535 | 38.8 |
| 2024-05-24 | 163.5 (-4.11%) | 50899 (-33.96%) | 21770 | 42.77 |
| 2024-05-17 | 170.5 (-4.21%) | 77073 (-3.69%) | 36904 | 47.88 |
| 2024-05-10 | 178.0 (-0.28%) | 80030 (1.22%) | 44157 | 55.18 |
| 2024-05-03 | 178.5 (-5.31%) | 79068 (-53.36%) | 45647 | 57.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 188.5 (-4.56%) | 169528 (-62.83%) | 117141 | 69.1 |
| 2024-04-19 | 197.5 (-6.84%) | 456070 (16.57%) | 302045 | 66.23 |
| 2024-04-12 | 212.0 (18.77%) | 391243 (676.99%) | 241433 | 61.71 |
| 2024-04-03 | 178.5 (-0.56%) | 50353 (-81.21%) | 28276 | 56.16 |
| 2024-03-29 | 179.5 (1.13%) | 268009 (-6.42%) | 129934 | 48.48 |
| 2024-03-22 | 177.5 (4.72%) | 286388 (-17.25%) | 168874 | 58.97 |
| 2024-03-15 | 169.5 (4.95%) | 346102 (25.99%) | 236570 | 68.35 |
| 2024-03-08 | 161.5 (-5.56%) | 274707 (-31.7%) | 149652 | 54.48 |
| 2024-03-01 | 171.0 (19.58%) | 402229 (57.09%) | 253231 | 62.96 |
| 2024-02-23 | 143.0 (10.85%) | 256056 (324.63%) | 135671 | 52.98 |
| 2024-02-16 | 129.0 (5.31%) | 60300 (375.39%) | 20982 | 34.8 |
| 2024-02-05 | 122.5 (-1.61%) | 12684 (-85.36%) | 4442 | 35.02 |
| 2024-02-02 | 124.5 (4.62%) | 86630 (128.73%) | 30705 | 35.44 |
| 2024-01-26 | 119.0 (3.03%) | 37874 (-47.65%) | 12881 | 34.01 |
| 2024-01-19 | 115.5 (-4.15%) | 72352 (27.72%) | 34683 | 47.94 |
| 2024-01-12 | 120.5 (0.84%) | 56649 (53.02%) | 27902 | 49.25 |
| 2024-01-05 | 119.5 (2.58%) | 37020 (-43.77%) | 16859 | 45.54 |
| 2023-12-29 | 116.5 (0.43%) | 65832 (44.33%) | 31041 | 47.15 |
| 2023-12-22 | 116.0 (-4.92%) | 45612 (-44.82%) | 14624 | 32.06 |
| 2023-12-15 | 122.0 (-3.17%) | 82656 (-64.06%) | 40381 | 48.85 |
| 2023-12-08 | 126.0 (4.56%) | 230014 (36.21%) | 132715 | 57.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 120.5 (2.99%) | 168869 (117.41%) | 83839 | 49.65 |
| 2023-11-24 | 117.0 (12.5%) | 77674 (288.07%) | 28961 | 37.29 |
| 2023-11-17 | 104.0 (1.46%) | 20015 (-31.85%) | 6949 | 34.72 |
| 2023-11-10 | 102.5 (4.27%) | 29368 (9.78%) | 6363 | 21.67 |
| 2023-11-03 | 98.3 (-0.81%) | 26752 (22.63%) | 9805 | 36.65 |
| 2023-10-27 | 99.1 (3.01%) | 21815 (-33.27%) | 6875 | 31.52 |
| 2023-10-20 | 96.2 (-6.15%) | 32692 (120.38%) | 8202 | 25.09 |
| 2023-10-13 | 102.5 (-3.76%) | 14834 (-50.98%) | 3782 | 25.5 |
| 2023-10-06 | 106.5 (-0.93%) | 30259 (-12.75%) | 12098 | 39.98 |
| 2023-09-28 | 107.5 (5.39%) | 34679 (-17.49%) | 14373 | 41.45 |
| 2023-09-22 | 102.0 (-1.45%) | 42029 (13.44%) | 19271 | 45.85 |
| 2023-09-15 | 103.5 (-3.27%) | 37051 (17.25%) | 11863 | 32.02 |
| 2023-09-08 | 107.0 (-4.04%) | 31599 (-23.11%) | 7917 | 25.05 |
| 2023-09-01 | 111.5 (-1.76%) | 41096 (-50.55%) | 15369 | 37.4 |
| 2023-08-25 | 113.5 (0.44%) | 83109 (-1.55%) | 29827 | 35.89 |
| 2023-08-18 | 113.0 (-1.31%) | 84420 (0.74%) | 37122 | 43.97 |
| 2023-08-11 | 114.5 (-1.29%) | 83803 (-25.74%) | 41102 | 49.05 |
| 2023-08-04 | 116.0 (3.11%) | 112843 (-32.95%) | 51722 | 45.84 |
| 2023-07-28 | 112.5 (0.0%) | 168304 (-35.55%) | 69401 | 41.24 |
| 2023-07-21 | 112.5 (-18.18%) | 261157 (102.53%) | 115763 | 44.33 |
| 2023-07-14 | 137.5 (6.18%) | 128949 (37.51%) | 44620 | 34.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 129.5 (-5.47%) | 93774 (-45.65%) | 34219 | 36.49 |
| 2023-06-30 | 137.0 (3.4%) | 172546 (-9.23%) | 93440 | 54.15 |
| 2023-06-21 | 132.5 (3.52%) | 190085 (72.92%) | 115690 | 60.86 |
| 2023-06-16 | 128.0 (11.79%) | 109928 (4.09%) | 32569 | 29.63 |
| 2023-06-09 | 114.5 (-2.14%) | 105604 (-18.42%) | 46156 | 43.71 |
| 2023-06-02 | 117.0 (4.46%) | 129452 (-39.98%) | 57040 | 44.06 |
| 2023-05-26 | 112.0 (2.75%) | 215694 (103.54%) | 107919 | 50.03 |
| 2023-05-19 | 109.0 (4.31%) | 105970 (-18.82%) | 51371 | 48.48 |
| 2023-05-12 | 104.5 (-3.24%) | 130533 (25.51%) | 59372 | 45.48 |
| 2023-05-05 | 108.0 (6.4%) | 104003 (48.99%) | 51121 | 49.15 |
| 2023-04-28 | 101.5 (-0.98%) | 69806 (-40.17%) | 38267 | 54.82 |
| 2023-04-21 | 102.5 (-2.84%) | 116683 (-64.72%) | 57852 | 49.58 |
| 2023-04-14 | 105.5 (8.99%) | 330693 (754.66%) | 198252 | 59.95 |
| 2023-04-07 | 96.8 (2.33%) | 38693 (-29.24%) | 17082 | 44.15 |
| 2023-03-31 | 94.6 (-1.36%) | 54682 (-44.89%) | 21242 | 38.85 |
| 2023-03-24 | 95.9 (1.05%) | 99218 (-4.4%) | 27982 | 28.2 |
| 2023-03-17 | 94.9 (-2.06%) | 103785 (-35.41%) | 51029 | 49.17 |
| 2023-03-10 | 96.9 (2.43%) | 160674 (144.13%) | 84732 | 52.74 |
| 2023-03-03 | 94.6 (-0.32%) | 65816 (-67.86%) | 34579 | 52.54 |
| 2023-02-24 | 94.9 (4.63%) | 204796 (-8.21%) | 126651 | 61.84 |
| 2023-02-17 | 90.7 (10.74%) | 223110 (88.94%) | 136519 | 61.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 81.9 (4.87%) | 118088 (-27.99%) | 56162 | 47.56 |
| 2023-02-03 | 78.1 (6.84%) | 163985 (389.7%) | 82853 | 50.52 |
| 2023-01-17 | 73.1 (3.54%) | 33486 (-60.23%) | 16691 | 49.84 |
| 2023-01-13 | 70.6 (-2.89%) | 84199 (-62.15%) | 41744 | 49.58 |
| 2023-01-06 | 72.7 (8.18%) | 222459 (239.42%) | 133346 | 59.94 |
| 2022-12-30 | 67.2 (1.82%) | 65542 (-28.46%) | 31598 | 48.21 |
| 2022-12-23 | 66.0 (-3.37%) | 91614 (-37.75%) | 37478 | 40.91 |
| 2022-12-16 | 68.3 (7.22%) | 147167 (-19.87%) | 67116 | 45.61 |
| 2022-12-09 | 63.7 (-2.3%) | 183663 (18.3%) | 93432 | 50.87 |
| 2022-12-02 | 65.2 (13.99%) | 155252 (49.86%) | 61032 | 39.31 |
| 2022-11-25 | 57.2 (5.54%) | 103595 (30.25%) | 40860 | 39.44 |
| 2022-11-18 | 54.2 (4.84%) | 79535 (126.02%) | 24671 | 31.02 |
| 2022-11-11 | 51.7 (-2.45%) | 35188 (-12.3%) | 9663 | 27.46 |
| 2022-11-04 | 53.0 (8.05%) | 40125 (28.42%) | 12652 | 31.53 |
| 2022-10-28 | 49.05 (-5.85%) | 31246 (7.41%) | 10361 | 33.16 |
| 2022-10-21 | 52.1 (-5.96%) | 29091 (-9.46%) | 12341 | 42.42 |
| 2022-10-14 | 55.4 (-2.98%) | 32130 (14.39%) | 11155 | 34.72 |
| 2022-10-07 | 57.1 (0.35%) | 28089 (-50.14%) | 9266 | 32.99 |
| 2022-09-30 | 56.9 (-10.82%) | 56339 (-29.34%) | 20830 | 36.97 |
| 2022-09-23 | 63.8 (-1.09%) | 79729 (58.0%) | 42378 | 53.15 |
| 2022-09-16 | 64.5 (-3.59%) | 50462 (-2.45%) | 20391 | 40.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 66.9 (3.24%) | 51727 (-20.34%) | 19271 | 37.26 |
| 2022-09-02 | 64.8 (0.93%) | 64934 (-17.78%) | 26865 | 41.37 |
| 2022-08-26 | 64.2 (0.78%) | 78979 (-32.22%) | 35774 | 45.3 |
| 2022-08-19 | 63.7 (0.95%) | 116526 (-1.53%) | 51866 | 44.51 |
| 2022-08-12 | 63.1 (9.36%) | 118336 (38.73%) | 55055 | 46.52 |
| 2022-08-05 | 57.7 (-0.86%) | 85299 (-38.03%) | 34274 | 40.18 |
| 2022-07-29 | 58.2 (6.2%) | 137643 (123.88%) | 58288 | 42.35 |
| 2022-07-22 | 54.8 (1.48%) | 61481 (-32.88%) | 15168 | 24.67 |
| 2022-07-15 | 54.0 (-0.37%) | 91595 (-38.14%) | 37472 | 40.91 |
| 2022-07-08 | 54.2 (-2.34%) | 148065 (-46.15%) | 86518 | 58.43 |
| 2022-07-01 | 55.5 (3.16%) | 274955 (268.5%) | 170689 | 62.08 |
| 2022-06-24 | 53.8 (12.2%) | 74614 (140.27%) | 28187 | 37.78 |
| 2022-06-17 | 47.95 (-6.53%) | 31054 (17.57%) | 8474 | 27.29 |
| 2022-06-10 | 51.3 (2.19%) | 26412 (-13.16%) | 8145 | 30.84 |
| 2022-06-02 | 50.2 (0.8%) | 30415 (10.2%) | 6877 | 22.61 |
| 2022-05-27 | 49.8 (1.74%) | 27599 (-4.31%) | 6842 | 24.79 |
| 2022-05-20 | 48.95 (0.41%) | 28842 (-48.93%) | 10738 | 37.23 |
| 2022-05-13 | 48.75 (-5.89%) | 56474 (40.93%) | 19475 | 34.48 |
| 2022-05-06 | 51.8 (-4.78%) | 40071 (-69.0%) | 13288 | 33.16 |
| 2022-04-29 | 54.4 (-3.72%) | 129257 (-10.78%) | 46227 | 35.76 |
| 2022-04-22 | 56.5 (1.62%) | 144868 (35.37%) | 70044 | 48.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.6 (5.1%) | 107012 (238.36%) | 48900 | 45.7 |
| 2022-04-08 | 52.9 (-2.04%) | 31627 (-70.95%) | 8475 | 26.8 |
| 2022-04-01 | 54.0 (0.37%) | 108878 (-22.07%) | 56497 | 51.89 |
| 2022-03-25 | 53.8 (5.91%) | 139717 (-16.41%) | 60314 | 43.17 |
| 2022-03-18 | 50.8 (11.53%) | 167138 (598.29%) | 82410 | 49.31 |
| 2022-03-11 | 45.55 (4.11%) | 23935 (255.0%) | 5086 | 21.25 |
| 2022-03-04 | 43.75 (4.67%) | 6742 (-1.09%) | 1315 | 19.5 |
| 2022-02-25 | 41.8 (-2.9%) | 6816 (26.07%) | 804 | 11.8 |
| 2022-02-18 | 43.05 (-1.49%) | 5406 (-29.19%) | 529 | 9.79 |
| 2022-02-11 | 43.7 (4.05%) | 7635 (30.17%) | 1027 | 13.45 |
| 2022-01-26 | 42.0 (-0.71%) | 5866 (-12.59%) | 862 | 14.69 |
| 2022-01-21 | 42.3 (-2.76%) | 6711 (-35.25%) | 815 | 12.14 |
| 2022-01-14 | 43.5 (-2.68%) | 10365 (-0.3%) | 1973 | 19.04 |
| 2022-01-07 | 44.7 (-1.22%) | 10396 (19.79%) | 1294 | 12.45 |
