1315 達新
- EPS 年複合成長率: -46.35% (110-106)
- 營業利益年複合成長率: -30.12% (110-106)
- 本益比: 96.1
- 本益成長比: -3.191
- 總報酬本益比: -0.255
- 近四季EPS總合: 0.82 (0.84,0.06,1.75,-2.01)
- 融資餘額佔股本比例:0.24%
- 融資使用率: 0.95%
- 近期收盤價: 78.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
達新 | -8.0% | 18.0% | 184.0% | 78.0% | 3.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
78.8 | -46.66% | 42.03 | 48.34 | -38.65% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.40 | 17.11 | 16.63 | 15.02 | 16.71 | 19.77 | 18.77 | 18.76 | 17.05 | 18.64 |
營業利益率 | 0.30 | 1.70 | 1.71 | -0.35 | 1.57 | 3.95 | 2.82 | 3.08 | 1.80 | 2.32 |
折舊負擔比率 | 2.44 | 2.55 | 2.13 | 2.01 | 2.18 | 2.11 | 2.31 | 2.14 | 1.86 | 1.83 |
稅前淨利率 | 11.80 | 265.64 | 30.10 | 9.56 | 6.24 | 11.66 | 10.36 | 9.04 | 5.36 | 5.73 |
股東權益報酬率 | 0.05 | 52.73 | 8.66 | 3.05 | 2.30 | 4.27 | 3.48 | 3.07 | 2.31 | 2.52 |
資產報酬率 | 0.06 | 47.26 | 7.11 | 2.44 | 1.84 | 3.36 | 2.77 | 2.48 | 1.88 | 2.02 |
本業收入比 | 2.49 | 0.64 | 5.71 | -3.70 | 25.30 | 33.83 | 27.30 | 34.07 | 33.52 | 40.30 |
業外獲益比 | 97.15 | 99.36 | 94.29 | 103.70 | 74.70 | 66.17 | 72.70 | 65.93 | 66.48 | 59.70 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.01 | 15.28 | 14.40 | 13.82 | 18.40 | 16.23 | 19.17 | 15.74 | 16.91 | 13.57 | 17.76 | 18.55 | 16.05 | 13.55 | 18.02 | 13.63 | 14.33 | 10.95 | 18.11 | 16.68 |
營業利益率 | 3.63 | -0.83 | 0.50 | -1.89 | 3.56 | 2.53 | 5.12 | -2.22 | 0.25 | -0.16 | 5.70 | 0.77 | -1.06 | -1.55 | 4.44 | -3.34 | -1.94 | -4.41 | 3.93 | 0.40 |
稅前淨利率 | 15.36 | 1.40 | 35.34 | -0.72 | 6.49 | 7.67 | 103.50 | 1085.88 | 2.27 | -8.41 | 38.66 | 80.25 | 0.15 | -5.80 | 42.76 | -0.70 | -4.51 | -5.04 | 26.71 | 1.86 |
本業收入比 | 23.40 | -55.56 | 1.24 | 250.00 | 54.29 | 32.61 | 4.92 | -0.21 | 8.33 | 2.13 | 14.63 | 1.03 | -500.00 | 27.03 | 10.29 | 500.00 | 42.31 | 86.21 | 6.35 | 108.33 |
業外獲益比 | 76.60 | 155.56 | 98.76 | -150.00 | 45.71 | 67.39 | 95.08 | 100.21 | 91.67 | 97.87 | 85.37 | 99.18 | 600.00 | 72.97 | 89.39 | -400.00 | 57.69 | 13.79 | 85.71 | 83.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 214 | 189 | 291 | 57 | 171 | 233 | 317 | 303 | 206 | 314 |
自由現金流量(百萬) | -1332 | 5281 | 746 | -93 | 226 | 203 | 348 | 232 | 382 | 229 |
稅後淨利(百萬) | 5 | 5429 | 696 | 229 | 172 | 304 | 256 | 236 | 174 | 176 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 123 | -61 | 189 | -10 | 96 | -32 | 226 | -31 | 25 | -61 | 419 | -104 | 37 | -134 | 394 | -92 | -111 | -95 | 319 | -120 |
自由現金流量(百萬) | -129 | 432 | -375 | -1198 | -190 | -157 | -297 | 5736 | -2 | -85 | 463 | 240 | 128 | -187 | 344 | -161 | -90 | 1 | 353 | -176 |
稅後淨利(百萬) | 80 | 8 | 234 | -268 | 32 | 44 | 150 | 5226 | 9 | -55 | 267 | 480 | 5 | -51 | 297 | -9 | -8 | -23 | 189 | 6 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2379 | 2234 | 2441 | 2543 | 2655 | 2888 | 2726 | 2990 | 3389 | 3506 |
營業利益(百萬) | 7 | 38 | 42 | -9 | 42 | 114 | 77 | 92 | 61 | 81 |
稅後淨利(百萬) | 5 | 5429 | 696 | 229 | 172 | 304 | 256 | 236 | 174 | 176 |
EPS(完全稀釋) | 0.04 | 31.89 | 3.65 | 1.20 | 0.90 | 1.59 | 1.34 | 1.16 | 0.82 | 0.00 |
營收成長率(%) | 6.49 | -8.48 | -4.01 | -4.22 | -8.07 | 5.94 | -8.83 | -11.77 | -3.34 | N/A |
營業利益成長率(%) | -81.58 | -9.52 | N/A | N/A | -63.16 | 48.05 | -16.30 | 50.82 | -24.69 | N/A |
稅後淨利成長率(%) | -99.91 | 680.03 | 203.93 | 33.14 | -43.42 | 18.75 | 8.47 | 35.63 | -1.14 | N/A |
EPS成長率(%) | -99.87 | 773.70 | 204.17 | 33.33 | -43.40 | 18.66 | 15.52 | 41.46 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 614 | 616 | 682 | 542 | 539 | 603 | 628 | 481 | 522 | 563 | 760 | 607 | 511 | 642 | 726 | 602 | 573 | 577 | 693 | 683 |
營業利益(百萬) | 22 | -5 | 3 | -10 | 19 | 15 | 32 | -11 | 1 | -1 | 43 | 5 | -5 | -10 | 32 | -20 | -11 | -25 | 12 | 13 |
稅後淨利(百萬) | 80 | 8 | 234 | -268 | 32 | 44 | 150 | 5226 | 9 | -55 | 267 | 480 | 5 | -51 | 297 | -9 | -8 | -23 | 189 | 6 |
EPS(完全稀釋) | 0.84 | 0.06 | 1.75 | -2.01 | 0.24 | 0.26 | 0.91 | 27.38 | 0.05 | -0.29 | 1.40 | 2.51 | 0.02 | -0.27 | 1.56 | -0.05 | -0.04 | -0.12 | 0.99 | 0.03 |
去年同期營收成長率(%) | 13.91 | 2.16 | 8.60 | 12.68 | 3.26 | 7.10 | -17.37 | -20.76 | 2.15 | -12.31 | 4.68 | 0.83 | -10.82 | 11.27 | 4.76 | -11.86 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 8.04 | 5.38 | 10.64 | 7.97 | 5.18 | -5.14 | -19.07 | -9.31 | -5.08 | -3.82 | 2.75 | -5.00 | 0.22 | 8.02 | -3.55 | - | - | - | - | - |
去年同期EPS成長率(%) | 250.00 | -76.92 | 92.31 | -107.34 | 380.00 | 189.66 | -35.00 | 990.84 | 150.00 | -7.41 | -10.26 | 5120.00 | 150.00 | -125.00 | 57.58 | -266.67 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 86.54 | 7.70 | -7.52 | 136.33 | 284.83 | 77.33 | 477.92 | 570.42 | 71.30 | -8.84 | 2554.87 | 2635.00 | 12.50 | -33.71 | -104.55 | - | - | - | - | - |
較上季營收成長率(%) | -0.32 | -9.68 | 25.83 | 0.56 | -10.61 | -3.98 | 30.56 | -7.85 | -7.28 | -25.92 | 25.21 | 18.79 | -20.40 | -11.57 | 20.60 | 5.06 | -0.69 | -16.74 | 1.46 | - |
較上季EPS成長率(%) | 1300.00 | -96.57 | 187.06 | -937.50 | -7.69 | -71.43 | -96.68 | 54660.00 | 117.24 | -120.71 | -44.22 | 12450.00 | 107.41 | -117.31 | 3220.00 | -25.00 | 66.67 | -112.12 | 3200.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -27.16 | 10.74 | 13.21 | 2019/12 | -7.95 | -11.35 | -3.87 |
2022/3 | 88.29 | 37.68 | 13.98 | 2019/11 | 33.53 | -0.89 | -3.18 |
2022/1~2 | -40.85 | 1.73 | 1.72 | 2019/10 | -43.51 | -25.65 | -3.41 |
2021/12 | -16.87 | -7.48 | 6.26 | 2019/9 | 15.92 | 34.37 | -0.97 |
2021/11 | 32.81 | 32.3 | 7.71 | 2019/8 | -9.01 | -10.66 | -5.22 |
2021/10 | -3.51 | -16.64 | 5.32 | 2019/7 | 2.96 | -1.12 | -4.21 |
2021/9 | -11.74 | -4.62 | 8.2 | 2019/6 | 29.47 | 6.21 | -4.91 |
2021/8 | -27.1 | 9.52 | 9.94 | 2019/5 | 27.07 | -5.28 | -7.74 |
2021/7 | 34.86 | 19.47 | 10.0 | 2019/4 | -19.81 | -3.83 | -8.43 |
2021/6 | 30.64 | 12.93 | 7.73 | 2019/3 | 46.56 | -2.55 | -9.72 |
2021/5 | -1.84 | 2.59 | 6.53 | 2019/1~2 | -31.81 | -13.51 | -13.51 |
2021/4 | -9.44 | 20.26 | 7.48 | 2018/12 | 2.91 | 3.42 | -4.47 |
2021/3 | 8.01 | -4.48 | 4.07 | 2018/11 | 0.17 | 2.08 | -5.14 |
2021/1~2 | -8.19 | 9.13 | 9.13 | 2018/10 | 2.08 | 23.08 | -5.8 |
2020/12 | 18.88 | 11.63 | -8.46 | 2018/9 | -22.92 | -4.81 | -8.16 |
2020/11 | -16.32 | -13.56 | -10.16 | 2018/8 | 0.7 | 1.45 | -8.54 |
2020/10 | 10.4 | 37.94 | -9.82 | 2018/7 | 10.6 | 12.22 | -10.18 |
2020/9 | 1.34 | -29.42 | -13.74 | 2018/6 | 15.45 | -9.88 | -14.03 |
2020/8 | -20.47 | -19.27 | -11.07 | 2018/5 | 29.02 | -4.96 | -15.02 |
2020/7 | 27.49 | -7.63 | -9.66 | 2018/4 | -18.74 | -15.93 | -17.49 |
2020/6 | 18.67 | -25.4 | -10.14 | 2018/3 | 18.55 | -20.86 | -17.92 |
2020/5 | 15.06 | -18.61 | -5.66 | 2018/1~2 | -19.86 | -16.29 | -16.28 |
2020/4 | -28.08 | -10.12 | -1.88 | 2017/12 | 1.57 | -5.93 | -7.52 |
2020/3 | 20.02 | 0.21 | 0.58 | 2017/11 | 20.78 | -6.82 | -7.65 |
2020/1~2 | -3.06 | 0.8 | 0.79 | 2017/10 | -21.05 | -18.49 | -7.73 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
94.0 | 35.0 | 168.57 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
9.0 | 46.0 | -80.43 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
241.0 | 650.0 | -62.92 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.84 | 0.06 | 13.000 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.68 | 5.74 | 5.65 | 5.77 | 6.38 | 6.55 | 5.90 | 6.07 | 6.72 | 6.56 |
存貨周轉率 | 2.95 | 3.00 | 3.21 | 3.31 | 3.18 | 3.26 | 3.25 | 3.54 | 3.64 | 3.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.61 | 1.60 | 2.00 | 1.73 | 1.52 | 1.74 | 2.01 | 1.51 | 1.60 | 1.46 | 1.83 | 1.64 | 1.25 | 1.45 | 1.84 | 1.66 | 1.65 | 1.54 | 1.73 | 1.77 |
存貨周轉率 | 0.65 | 0.72 | 0.85 | 0.72 | 0.72 | 0.79 | 0.76 | 0.63 | 0.69 | 0.74 | 0.87 | 0.69 | 0.64 | 0.86 | 0.87 | 0.75 | 0.74 | 0.77 | 0.85 | 0.83 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.09 | 0.07 | 0.15 | 0.22 | 0.23 | 0.24 | 0.23 | 0.22 | 0.21 | 0.22 |
金融負債(百萬) | 256 | 216 | 350 | 847 | 795 | 778 | 612 | 542 | 506 | 591 |
營收淨額(百萬) | 2379 | 2234 | 2441 | 2543 | 2655 | 2888 | 2726 | 2990 | 3389 | 3506 |
利息保障倍數 | 148.20 | 1647.27 | 104.47 | 28.42 | 18.77 | 31.78 | 30.45 | 31.62 | 23.76 | 20.25 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.03 | 0.06 | 0.05 | 0.07 | 0.12 | 0.28 | 0.20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2379 | 2234 | 2441 | 2543 | 2655 | 2888 | 2726 | 2990 | 3389 | 3506 |
推銷費用(百萬) | 113 | 108 | 118 | 121 | 125 | 135 | 126 | 128 | 127 | 130 |
管理費用(百萬) | 244 | 234 | 250 | 267 | 277 | 322 | 308 | 341 | 389 | 442 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.75 | 4.83 | 4.83 | 4.76 | 4.71 | 4.67 | 4.62 | 4.28 | 3.75 | 3.71 |
管理費用率(%) | 10.26 | 10.47 | 10.24 | 10.50 | 10.43 | 11.15 | 11.30 | 11.40 | 11.48 | 12.61 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 614 | 616 | 682 | 542 | 539 | 603 | 628 | 481 | 522 | 563 | 760 | 607 | 511 | 642 | 726 | 602 | 573 | 577 | 693 | 683 |
推銷費用(百萬) | 30 | 26 | 32 | 28 | 28 | 21 | 31 | 27 | 29 | 22 | 33 | 32 | 32 | 24 | 33 | 32 | 31 | 25 | 33 | 34 |
管理費用(百萬) | 56 | 69 | 63 | 56 | 57 | 56 | 59 | 58 | 62 | 55 | 62 | 73 | 60 | 69 | 66 | 68 | 64 | 63 | 68 | 75 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.89 | 4.22 | 4.69 | 5.17 | 5.19 | 3.48 | 4.94 | 5.61 | 5.56 | 3.91 | 4.34 | 5.27 | 6.26 | 3.74 | 4.55 | 5.32 | 5.41 | 4.33 | 4.76 | 4.98 |
管理費用率(%) | 9.12 | 11.20 | 9.24 | 10.33 | 10.58 | 9.29 | 9.39 | 12.06 | 11.88 | 9.77 | 8.16 | 12.03 | 11.74 | 10.75 | 9.09 | 11.30 | 11.17 | 10.92 | 9.81 | 10.98 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1315-達新 | O | X | O | O | X | O | O | X | X | X |
30年 | 9.91億 | 20.67% | 10.55% | 21.26% | 136.33% | 241百萬 | 2.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 78.8 | 0.95% |
2022-05-23 | 78.9 | 0.95% |
2022-05-20 | 78.9 | 0.95% |
2022-05-19 | 78.8 | 0.96% |
2022-05-18 | 78.8 | 0.96% |
2022-05-17 | 78.8 | 0.98% |
2022-05-16 | 78.6 | 0.98% |
2022-05-13 | 77.9 | 0.98% |
2022-05-12 | 77.6 | 0.98% |
2022-05-11 | 78.7 | 1.00% |
2022-05-10 | 78.7 | 1.00% |
2022-05-09 | 78.7 | 1.00% |
2022-05-06 | 78.7 | 1.01% |
2022-05-05 | 78.7 | 1.01% |
2022-05-04 | 79.0 | 1.01% |
2022-05-03 | 79.0 | 1.01% |
2022-04-29 | 79.0 | 1.01% |
2022-04-28 | 79.0 | 1.01% |
2022-04-27 | 78.4 | 1.01% |
2022-04-26 | 78.5 | 1.02% |
2022-04-25 | 77.7 | 1.02% |
2022-04-22 | 79.8 | 1.04% |
2022-04-21 | 79.8 | 1.04% |
2022-04-20 | 79.0 | 1.04% |
2022-04-19 | 78.5 | 1.04% |
2022-04-18 | 78.5 | 1.04% |
2022-04-15 | 78.5 | 1.04% |
2022-04-14 | 81.3 | 1.04% |
2022-04-13 | 81.2 | 1.02% |
2022-04-12 | 81.1 | 1.00% |
2022-04-11 | 80.8 | 1.00% |
2022-04-08 | 81.3 | 1.00% |
2022-04-07 | 80.8 | 1.00% |
2022-04-06 | 80.8 | 1.00% |
2022-04-01 | 83.1 | 0.98% |
2022-03-31 | 83.1 | 0.98% |
2022-03-30 | 83.6 | 0.98% |
2022-03-29 | 83.3 | 0.99% |
2022-03-28 | 83.3 | 0.99% |
2022-03-25 | 83.6 | 0.99% |
2022-03-24 | 83.5 | 1.00% |
2022-03-23 | 83.8 | 1.00% |
2022-03-22 | 84.2 | 1.01% |
2022-03-21 | 84.2 | 1.01% |
2022-03-18 | 83.9 | 1.01% |
2022-03-17 | 84.0 | 1.01% |
2022-03-16 | 84.0 | 1.01% |
2022-03-15 | 84.0 | 1.01% |
2022-03-14 | 84.0 | 1.01% |
2022-03-11 | 83.9 | 1.03% |
2022-03-10 | 82.9 | 1.03% |
2022-03-09 | 82.2 | 1.04% |
2022-03-08 | 82.4 | 1.05% |
2022-03-07 | 83.1 | 1.06% |
2022-03-04 | 83.8 | 1.07% |
2022-03-03 | 84.4 | 1.10% |
2022-03-02 | 84.5 | 1.10% |
2022-03-01 | 84.3 | 1.10% |
2022-02-25 | 84.2 | 1.10% |
2022-02-24 | 84.4 | 1.10% |
2022-02-23 | 84.5 | 1.11% |
2022-02-22 | 84.6 | 1.10% |
2022-02-21 | 84.6 | 1.10% |
2022-02-18 | 84.5 | 1.10% |
2022-02-17 | 84.4 | 1.10% |
2022-02-16 | 84.2 | 1.11% |
2022-02-15 | 84.4 | 1.16% |
2022-02-14 | 84.5 | 1.16% |
2022-02-11 | 84.6 | 1.17% |
2022-02-10 | 84.6 | 1.17% |
2022-02-09 | 84.2 | 1.17% |
2022-02-08 | 84.7 | 1.16% |
2022-02-07 | 84.5 | 1.17% |
2022-01-26 | 84.8 | 1.17% |
2022-01-25 | 84.7 | 1.16% |
2022-01-24 | 85.1 | 1.20% |
2022-01-21 | 85.1 | 1.25% |
2022-01-20 | 85.4 | 1.25% |
2022-01-19 | 85.5 | 1.26% |
2022-01-18 | 86.3 | 1.28% |
2022-01-17 | 85.5 | 1.24% |
2022-01-14 | 85.7 | 1.24% |
2022-01-13 | 85.9 | 1.24% |
2022-01-12 | 86.0 | 1.24% |
2022-01-11 | 86.2 | 1.26% |
2022-01-10 | 85.8 | 1.26% |
2022-01-07 | 85.8 | 1.26% |
2022-01-06 | 86.4 | 1.26% |
2022-01-05 | 86.1 | 1.26% |
2022-01-04 | 86.0 | 1.29% |
2022-01-03 | 86.1 | 1.35% |
2021-12-30 | 86.1 | 1.35% |
2021-12-29 | 86.6 | 1.33% |
2021-12-28 | 87.6 | 1.33% |
2021-12-27 | 86.4 | 1.30% |
2021-12-24 | 86.2 | 1.30% |
2021-12-23 | 86.4 | 1.30% |
2021-12-22 | 86.8 | 1.39% |
2021-12-21 | 86.5 | 1.38% |
2021-12-20 | 86.8 | 1.40% |
2021-12-08 | 66.4 | 1.54% |
2021-12-07 | 66.4 | 1.49% |
2021-12-06 | 65.6 | 1.42% |
2021-12-03 | 65.9 | 1.40% |
2021-12-02 | 66.7 | 1.37% |
2021-12-01 | 66.4 | 1.37% |
2021-11-30 | 67.3 | 1.37% |
2021-11-29 | 67.5 | 1.37% |
2021-11-26 | 67.7 | 1.37% |
2021-11-25 | 67.3 | 1.41% |
2021-11-24 | 66.5 | 1.43% |
2021-11-23 | 65.3 | 1.45% |
2021-11-22 | 64.7 | 1.47% |
2021-11-19 | 64.8 | 1.47% |
2021-11-18 | 64.8 | 1.45% |
2021-11-17 | 64.1 | 1.45% |
2021-11-16 | 64.0 | 1.45% |
2021-11-15 | 63.4 | 1.45% |
2021-11-12 | 63.5 | 1.45% |
2021-11-11 | 63.2 | 1.45% |
2021-11-10 | 63.2 | 1.45% |
2021-11-09 | 63.7 | 1.48% |
2021-11-08 | 62.1 | 1.48% |
2021-11-05 | 61.7 | 1.48% |
2021-11-04 | 61.8 | 1.47% |
2021-11-03 | 61.9 | 1.47% |
2021-11-02 | 62.1 | 1.50% |
2021-11-01 | 62.2 | 1.53% |
2021-10-29 | 62.6 | 1.53% |
2021-10-28 | 62.1 | 1.53% |
2021-10-27 | 61.4 | 1.53% |
2021-10-26 | 61.7 | 1.52% |
2021-10-25 | 61.7 | 1.52% |
2021-10-22 | 61.3 | 1.52% |
2021-10-21 | 61.2 | 1.52% |
2021-10-20 | 60.9 | 1.52% |
2021-10-19 | 60.8 | 1.52% |
2021-10-18 | 60.6 | 1.52% |
2021-10-15 | 61.0 | 1.52% |
2021-10-14 | 60.4 | 1.54% |
2021-10-13 | 60.4 | 1.53% |
2021-10-12 | 60.5 | 1.54% |
2021-10-08 | 61.1 | 1.54% |
2021-10-07 | 60.9 | 1.54% |
2021-10-06 | 60.1 | 1.54% |
2021-10-05 | 60.5 | 1.54% |
2021-10-04 | 61.2 | 1.55% |
2021-10-01 | 62.7 | 1.55% |
2021-09-30 | 63.9 | 1.55% |
2021-09-29 | 63.8 | 1.55% |
2021-09-28 | 64.1 | 1.55% |
2021-09-27 | 64.2 | 1.55% |
2021-09-24 | 64.1 | 1.54% |
2021-09-23 | 64.1 | 1.54% |
2021-09-22 | 64.5 | 1.54% |
2021-09-17 | 64.7 | 1.54% |
2021-09-16 | 65.1 | 1.54% |
2021-09-15 | 65.6 | 1.54% |
2021-09-14 | 65.5 | 1.54% |
2021-09-13 | 65.3 | 1.54% |
2021-09-10 | 64.8 | 1.54% |
2021-09-09 | 64.1 | 1.54% |
2021-09-08 | 64.3 | 1.54% |
2021-09-07 | 64.5 | 1.54% |
2021-09-06 | 64.9 | 1.54% |
2021-09-03 | 65.5 | 1.54% |
2021-09-02 | 64.6 | 1.55% |
2021-09-01 | 64.3 | 1.55% |
2021-08-31 | 63.8 | 1.55% |
2021-08-30 | 65.5 | 1.56% |
2021-08-27 | 65.2 | 1.57% |
2021-08-26 | 65.1 | 1.57% |
2021-08-25 | 65.2 | 1.58% |
2021-08-24 | 65.2 | 1.58% |
2021-08-23 | 64.8 | 1.63% |
2021-08-20 | 64.7 | 1.63% |
2021-08-19 | 66.5 | 1.62% |
2021-08-18 | 67.5 | 1.62% |
2021-08-17 | 68.0 | 1.62% |
2021-08-16 | 68.4 | 1.63% |
2021-08-13 | 69.7 | 1.66% |
2021-08-12 | 69.4 | 1.72% |
2021-08-11 | 69.7 | 1.68% |
2021-08-10 | 69.9 | 1.70% |
2021-08-09 | 70.2 | 1.70% |
2021-08-06 | 70.0 | 1.71% |
2021-08-05 | 69.7 | 1.71% |
2021-08-04 | 69.6 | 1.72% |
2021-08-03 | 69.2 | 1.73% |
2021-08-02 | 69.0 | 1.77% |
2021-07-30 | 69.1 | 1.78% |
2021-07-29 | 69.3 | 1.78% |
2021-07-28 | 69.1 | 1.78% |
2021-07-27 | 69.8 | 1.79% |
2021-07-26 | 69.0 | 1.79% |
2021-07-23 | 69.3 | 1.79% |
2021-07-22 | 69.4 | 1.79% |
2021-07-21 | 69.5 | 1.79% |
2021-07-20 | 69.5 | 1.80% |
2021-07-19 | 69.9 | 1.81% |
2021-07-16 | 70.3 | 1.81% |
2021-07-15 | 70.0 | 1.75% |
2021-07-14 | 68.6 | 1.75% |
2021-07-13 | 69.3 | 1.74% |
2021-07-12 | 69.7 | 1.75% |
2021-07-09 | 69.6 | 1.74% |
2021-07-08 | 70.0 | 1.79% |
2021-07-07 | 70.0 | 1.80% |
2021-07-06 | 70.0 | 1.81% |
2021-07-05 | 70.2 | 1.81% |
2021-07-02 | 70.7 | 1.85% |
2021-07-01 | 71.2 | 1.85% |
2021-06-30 | 76.9 | 2.30% |
2021-06-29 | 76.9 | 2.29% |
2021-06-28 | 77.9 | 2.39% |
2021-06-25 | 76.5 | 1.99% |
2021-06-24 | 75.3 | 1.89% |
2021-06-23 | 75.3 | 1.88% |
2021-06-22 | 75.2 | 1.87% |
2021-06-21 | 74.9 | 1.88% |
2021-06-18 | 75.3 | 1.92% |
2021-06-17 | 75.3 | 1.87% |
2021-06-16 | 75.4 | 1.82% |
2021-06-15 | 75.8 | 1.78% |
2021-06-11 | 75.9 | 1.81% |
2021-06-10 | 75.8 | 1.81% |
2021-06-09 | 75.9 | 1.84% |
2021-06-08 | 75.6 | 1.84% |
2021-06-07 | 73.9 | 1.84% |
2021-06-04 | 72.3 | 1.94% |
2021-06-03 | 73.0 | 1.92% |
2021-06-02 | 73.3 | 1.94% |
2021-06-01 | 71.6 | 1.99% |
2021-05-31 | 71.4 | 2.01% |
2021-05-28 | 70.9 | 2.02% |
2021-05-27 | 70.5 | 1.95% |
2021-05-26 | 70.5 | 1.97% |
2021-05-25 | 70.4 | 1.98% |
達新(1315.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
達新(1315.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1315)達新之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
達新(1315)個股即時資訊- 成交價: 78.80, 漲跌: --
1315達新股價及個股總覽,78.90漲跌幅+0.13%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。達新資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
達新(1315) 上市股票, 股價78.9, 漲跌0.1, 提供股價走勢, 以及達新(1315)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有達新的相關文章 ...
1315達新現金股利殖利率5.71%,近五年填息機率33%。歷年現金股利、股票股利、 ... 達新通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
達新(1315)個股即時資訊- 成交價: 78.90, 漲跌: +0.10.