. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0467.0 (0.6%)4 (-57.02%)000.0%0.04%0.14%
2025-07-0366.6 11 (N/A)00.00.01%0.05%0.15%
2025-07-02None 0 (-98.63%)00N/AN/AN/A
2025-07-0166.6 (0.3%)14 (184.54%)17.140.01%0.05%0.14%
2025-06-3066.4 (0.0%)5 (-37.51%)00.00.01%0.04%0.13%
2025-06-2766.4 (0.61%)8 (-35.02%)112.50.01%0.04%0.13%
2025-06-2666.0 12 (N/A)18.330.01%0.05%0.13%
2025-06-25None 0 (-83.54%)00N/AN/AN/A
2025-06-2466.2 (1.38%)4 (-55.72%)00.00.0%0.04%0.13%
2025-06-2365.3 (-0.61%)10 (591.72%)00.00.01%0.04%0.13%
2025-06-2065.7 (-0.15%)1 (-91.21%)00.00.0%0.03%0.12%
2025-06-1965.8 (-0.3%)17 (424.8%)15.880.02%0.04%0.13%
2025-06-1866.0 (-0.9%)3 (6.35%)00.00.0%0.02%0.12%
2025-06-1766.6 (0.0%)3 (-53.58%)00.00.0%0.03%0.13%
2025-06-1666.6 (1.22%)6 (25.33%)233.330.01%0.03%0.19%
2025-06-1365.8 (-0.6%)5 (315.76%)120.00.01%0.02%0.19%
2025-06-1266.2 (-0.75%)1 (-88.26%)00.00.0%0.03%0.19%
2025-06-1166.7 (0.0%)10 (101.7%)110.00.01%0.03%0.21%
2025-06-1066.7 (0.45%)5 (279.93%)00.00.01%0.03%0.2%
2025-06-0966.4 (0.0%)1 (-82.16%)00.00.0%0.03%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0666.4 (0.61%)7 (85.66%)114.290.01%0.03%0.22%
2025-06-0566.0 (-1.79%)4 (-58.43%)125.00.0%0.03%0.21%
2025-06-0467.2 (1.97%)10 (154.55%)00.00.01%0.03%0.21%
2025-06-0365.9 (0.3%)4 (-45.31%)125.00.0%0.03%0.21%
2025-06-0265.7 (-1.65%)7 (70.35%)228.570.01%0.03%0.21%
2025-05-2966.8 (0.45%)4 (46.94%)125.00.0%0.03%0.21%
2025-05-2866.5 (0.0%)2 (-75.7%)00.00.0%0.03%0.21%
2025-05-2766.5 (-0.45%)12 (61.73%)18.330.01%0.04%0.22%
2025-05-2666.8 (0.91%)7 (38.01%)114.290.01%0.04%0.21%
2025-05-2366.2 (-0.15%)5 (7.12%)120.00.01%0.1%0.21%
2025-05-2266.3 (-0.6%)5 (-29.38%)00.00.01%0.09%0.21%
2025-05-2166.7 (0.3%)7 (-44.48%)114.290.01%0.1%0.22%
2025-05-2066.5 (0.3%)13 (-79.53%)00.00.01%0.11%0.22%
2025-05-1966.3 (-0.15%)63 (1223.78%)11.590.06%0.1%0.22%
2025-05-1666.4 (0.3%)4 (-42.76%)00.00.0%0.04%0.16%
2025-05-1566.2 (0.0%)8 (-54.44%)225.00.01%0.05%0.17%
2025-05-1466.2 (0.0%)18 (172.33%)211.110.02%0.05%0.18%
2025-05-1366.2 (0.0%)6 (47.53%)00.00.01%0.03%0.18%
2025-05-1266.2 (0.61%)4 (-68.69%)00.00.0%0.03%0.19%
2025-05-0965.8 (0.0%)14 (360.3%)17.140.01%0.03%0.19%
2025-05-0865.8 (0.0%)3 (-36.65%)00.00.0%0.03%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0765.8 (-0.3%)5 (-19.92%)00.00.01%0.03%0.36%
2025-05-0666.0 (-0.45%)6 (101.35%)00.00.01%0.03%0.42%
2025-05-0566.3 (0.76%)3 (-78.02%)00.00.0%0.04%0.53%
2025-05-0265.8 (0.3%)14 (147.07%)00.00.01%0.04%0.53%
2025-04-3065.6 (-0.76%)5 (36.55%)120.00.01%0.03%0.53%
2025-04-2966.1 (-0.15%)4 (-61.13%)125.00.0%0.04%0.57%
2025-04-2866.2 (1.53%)10 (141.45%)330.00.01%0.04%0.59%
2025-04-2565.2 (-0.46%)4 (20.66%)00.00.0%0.04%0.59%
2025-04-2465.5 (0.0%)3 (-68.93%)00.00.0%0.05%0.59%
2025-04-2365.5 (0.77%)11 (80.57%)00.00.01%0.05%0.6%
2025-04-2265.0 (-0.46%)6 (-52.23%)00.00.01%0.06%0.59%
2025-04-2165.3 (-0.15%)13 (40.77%)215.380.01%0.07%0.61%
2025-04-1865.4 (0.62%)9 (21.76%)111.110.01%0.08%0.62%
2025-04-1765.0 (0.93%)8 (-62.92%)00.00.01%0.08%0.65%
2025-04-1664.4 (-2.28%)21 (39.65%)00.00.02%0.16%0.65%
2025-04-1565.9 (1.07%)15 (-26.28%)00.00.02%0.23%0.67%
2025-04-1465.2 (-1.06%)21 (171.82%)00.00.02%0.28%0.67%
2025-04-1165.9 (-0.45%)7 (-91.2%)00.00.01%0.37%0.66%
2025-04-1066.2 (0.76%)88 (-8.4%)3236.360.09%0.37%0.66%
2025-04-0965.7 (-0.76%)96 (60.99%)44.170.1%0.29%0.58%
2025-04-0866.2 (3.44%)60 (-48.55%)1321.670.06%0.24%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0764.0 (-8.96%)116 (2539.68%)1512.930.12%0.2%0.43%
2025-04-0270.3 (0.43%)4 (-64.71%)125.00.0%0.1%0.32%
2025-04-0170.0 (1.3%)12 (-73.68%)00.00.01%0.1%0.33%
2025-03-3169.1 (-1.43%)47 (157.22%)36.380.05%0.1%0.32%
2025-03-2870.1 (0.43%)18 (7.5%)211.110.02%0.06%0.29%
2025-03-2769.8 (-0.57%)17 (200.47%)00.00.02%0.07%0.28%
2025-03-2670.2 (0.29%)5 (-44.26%)00.00.01%0.07%0.32%
2025-03-2570.0 (0.0%)10 (95.62%)00.00.01%0.11%0.33%
2025-03-2470.0 (0.14%)5 (-80.64%)00.00.01%0.1%0.33%
2025-03-2169.9 (-0.29%)27 (42.03%)13.70.03%0.13%0.34%
2025-03-2070.1 (0.14%)19 (-56.45%)00.00.02%0.12%0.33%
2025-03-1970.0 (0.0%)43 (522.17%)12.330.04%0.12%0.33%
2025-03-1870.0 (0.29%)7 (-80.38%)00.00.01%0.08%0.29%
2025-03-1769.8 (0.0%)35 (144.19%)00.00.04%0.08%0.29%
2025-03-1469.8 (0.14%)14 (-12.77%)00.00.01%0.05%0.26%
2025-03-1369.7 (0.14%)16 (232.37%)00.00.02%0.05%0.29%
2025-03-1269.6 (0.14%)5 (-41.13%)120.00.01%0.04%0.28%
2025-03-1169.5 (-0.71%)8 (104.7%)112.50.01%0.04%0.27%
2025-03-1070.0 (0.29%)4 (-59.98%)00.00.0%0.03%0.27%
2025-03-0769.8 (1.01%)10 (41.62%)00.00.01%0.05%0.3%
2025-03-0669.1 (0.0%)7 (-16.8%)00.00.01%0.04%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0569.1 (-1.0%)8 (598.51%)225.00.01%0.1%0.3%
2025-03-0469.8 (0.72%)1 (-93.12%)00.00.0%0.1%0.3%
2025-03-0369.3 (-0.29%)18 (234.21%)211.110.02%0.11%0.3%
2025-02-2769.5 5 (N/A)00.00.01%0.11%0.29%
2025-02-26None 0 (-99.87%)00N/AN/AN/A
2025-02-2569.9 (-0.43%)64 (588.19%)00.00.07%0.12%0.29%
2025-02-2470.2 (0.57%)9 (-25.65%)111.110.01%0.07%0.23%
2025-02-2169.8 (0.87%)12 (-12.79%)00.00.01%0.07%0.23%
2025-02-2069.2 (0.73%)14 (-33.61%)00.00.01%0.06%0.21%
2025-02-1968.7 (0.29%)21 (64.73%)00.00.02%0.05%0.23%
2025-02-1868.5 (-0.29%)13 (35.09%)17.690.01%0.08%0.22%
2025-02-1768.7 (0.88%)9 (220.14%)111.110.01%0.07%0.23%
2025-02-1468.1 (-0.87%)3 (-50.49%)00.00.0%0.06%0.22%
2025-02-1368.7 (1.48%)6 (-86.76%)00.00.01%0.07%0.24%
2025-02-1267.7 (-0.29%)46 (1353.68%)24.350.05%0.09%0.24%
2025-02-1167.9 (0.0%)3 (84.35%)00.00.0%0.05%0.21%
2025-02-1067.9 (-0.88%)1 (-80.84%)00.00.0%0.05%0.23%
2025-02-0768.5 (-0.15%)9 (-63.79%)00.00.01%0.06%0.24%
2025-02-0668.6 (0.59%)25 (87.49%)00.00.03%0.06%0.24%
2025-02-0568.2 (0.59%)13 (197.13%)00.00.01%0.04%0.26%
2025-02-0467.8 (-0.15%)4 (-52.05%)00.00.0%0.03%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0367.9 (-0.59%)9 (40.61%)00.00.01%0.03%0.3%
2025-01-2268.3 6 (N/A)00.00.01%0.03%0.31%
2025-01-21None 0 (-92.93%)00N/AN/AN/A
2025-01-2067.7 (1.04%)9 (765.1%)00.00.01%0.03%0.33%
2025-01-1767.0 (0.0%)1 (-85.2%)00.00.0%0.04%0.34%
2025-01-1667.0 (0.3%)7 (69.52%)114.290.01%0.06%0.38%
2025-01-1566.8 (0.0%)4 (70.1%)00.00.0%0.07%0.39%
2025-01-1466.8 (-0.15%)2 (-90.78%)00.00.0%0.07%0.4%
2025-01-1366.9 (-1.33%)28 (58.4%)414.290.03%0.09%0.41%
2025-01-1067.8 (-1.17%)17 (26.19%)00.00.02%0.07%0.4%
2025-01-0968.6 (-0.58%)14 (347.27%)00.00.01%0.06%0.39%
2025-01-0869.0 (0.0%)3 (-88.41%)00.00.0%0.07%0.38%
2025-01-0769.0 (0.15%)27 (253.95%)13.70.03%0.09%0.41%
2025-01-0668.9 (-0.29%)7 (-29.05%)00.00.01%0.07%0.39%
2025-01-0369.1 (0.0%)10 (-45.84%)00.00.01%0.1%0.4%
2025-01-0269.1 (-1.14%)19 (-0.72%)15.260.02%0.13%0.4%
2024-12-3169.9 (0.58%)20 (96.55%)00.00.02%0.13%0.4%
2024-12-3069.5 (-0.29%)10 (-74.84%)110.00.01%0.12%0.4%
2024-12-2769.7 (0.0%)40 (16.87%)00.00.04%0.14%0.41%
2024-12-2669.7 (0.0%)34 (80.89%)25.880.03%0.13%0.38%
2024-12-2569.7 (-0.14%)19 (2.02%)00.00.02%0.13%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2469.8 (-0.29%)18 (-36.68%)00.00.02%0.13%0.35%
2024-12-2370.0 (0.43%)29 (27.94%)13.450.03%0.12%0.34%
2024-12-2069.7 (-0.57%)23 (-44.19%)00.00.02%0.11%0.33%
2024-12-1970.1 (-0.28%)41 (245.18%)12.440.04%0.1%0.31%
2024-12-1870.3 (0.0%)12 (-22.0%)18.330.01%0.06%0.29%
2024-12-1770.3 (-0.28%)15 (-12.0%)00.00.02%0.06%0.28%
2024-12-1670.5 (0.43%)17 (62.67%)15.880.02%0.08%0.29%
2024-12-1370.2 (0.0%)10 (35.12%)00.00.01%0.06%0.29%
2024-12-1270.2 (0.0%)7 (77.56%)00.00.01%0.07%0.31%
2024-12-1170.2 (-0.57%)4 (-87.75%)00.00.0%0.07%0.33%
2024-12-1070.6 (-0.14%)36 (961.13%)00.00.04%0.09%0.37%
2024-12-0970.7 (0.28%)3 (-78.45%)00.00.0%0.07%0.34%
2024-12-0670.5 (0.14%)16 (28.37%)00.00.02%0.09%0.34%
2024-12-0570.4 (-0.14%)12 (-43.05%)00.00.01%0.08%0.33%
2024-12-0470.5 (-0.56%)21 (9.26%)00.00.02%0.07%0.32%
2024-12-0370.9 (0.57%)20 (17.14%)15.00.02%0.08%0.3%
2024-12-0270.5 (0.28%)17 (83.17%)00.00.02%0.06%0.28%
2024-11-2970.3 (-0.28%)9 (166.39%)00.00.01%0.06%0.28%
2024-11-2870.5 (-0.14%)3 (-85.78%)00.00.0%0.06%0.28%
2024-11-2770.6 (-0.28%)24 (193.99%)14.170.02%0.07%0.29%
2024-11-2670.8 (0.0%)8 (-53.32%)00.00.01%0.06%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2570.8 (0.28%)17 (127.6%)00.00.02%0.07%0.27%
2024-11-2270.6 (0.14%)7 (-45.9%)00.00.01%0.07%0.29%
2024-11-2170.5 (0.71%)14 (102.92%)00.00.01%0.1%0.29%
2024-11-2070.0 (0.0%)7 (-68.81%)00.00.01%0.11%0.28%
2024-11-1970.0 (0.14%)23 (42.17%)14.350.02%0.15%0.28%
2024-11-1869.9 (0.43%)16 (-55.96%)16.250.02%0.13%0.29%
2024-11-1569.6 (0.14%)36 (62.35%)25.560.04%0.12%0.32%
2024-11-1469.5 (-0.71%)22 (-51.69%)00.00.02%0.09%0.3%
2024-11-1370.0 (-0.57%)47 (660.52%)12.130.05%0.07%0.3%
2024-11-1270.4 (-0.42%)6 (23.17%)00.00.01%0.02%0.28%
2024-11-1170.7 (-0.42%)5 (-17.77%)00.00.01%0.02%0.29%
2024-11-0871.0 (1.14%)6 (250.86%)00.00.01%0.02%0.3%
2024-11-0770.2 (-0.14%)1 (-27.11%)00.00.0%0.03%0.32%
2024-11-0670.3 2 (N/A)00.00.0%0.04%0.34%
2024-11-05None 0 (N/A)00N/AN/AN/A
2024-11-04None 1 (-56.69%)00.0N/AN/AN/A
2024-11-0170.4 (-0.14%)4 (-46.06%)00.00.0%0.04%0.36%
2024-10-3070.5 (-0.28%)7 (-56.52%)00.00.01%0.05%0.39%
2024-10-2970.7 (0.14%)17 (235.31%)00.00.02%0.08%0.4%
2024-10-2870.6 5 (N/A)00.00.01%0.07%0.39%
2024-10-25None 1 (-81.07%)00.0N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2470.6 7 (N/A)114.290.01%0.07%0.39%
2024-10-23None 0 (-96.04%)00N/AN/AN/A
2024-10-2270.8 (-0.14%)15 (-52.0%)00.00.02%0.07%0.4%
2024-10-2170.9 (-0.7%)31 (255.96%)26.450.03%0.09%0.39%
2024-10-1871.4 (1.13%)8 (21.71%)00.00.01%0.11%0.42%
2024-10-1770.6 (0.14%)7 (-24.62%)00.00.01%0.11%0.47%
2024-10-1670.5 (-0.14%)9 (-71.27%)00.00.01%0.12%0.47%
2024-10-1570.6 (0.0%)33 (-26.44%)00.00.03%0.14%0.49%
2024-10-1470.6 (-0.14%)45 (198.8%)00.00.05%0.13%0.49%
2024-10-1170.7 (-0.28%)15 (-23.98%)00.00.02%0.09%0.47%
2024-10-0970.9 (0.57%)19 (-19.44%)00.00.02%0.1%0.48%
2024-10-0870.5 (-0.28%)24 (11.06%)00.00.03%0.11%0.48%
2024-10-0770.7 (0.0%)22 (160.23%)29.090.02%0.11%0.47%
2024-10-0470.7 (-0.56%)8 (-68.82%)00.00.01%0.11%0.53%
2024-10-0171.1 (0.14%)27 (-1.25%)13.70.03%0.12%0.53%
2024-09-3071.0 (0.0%)27 (52.4%)13.70.03%0.1%0.52%
2024-09-2771.0 (0.57%)18 (-41.42%)211.110.02%0.08%0.53%
2024-09-2670.6 (0.14%)31 (71.58%)516.130.03%0.08%0.57%
2024-09-2570.5 (0.0%)18 (131.08%)00.00.02%0.06%0.64%
2024-09-2470.5 (0.0%)7 (327.49%)00.00.01%0.1%0.65%
2024-09-2370.5 (-0.42%)1 (-91.7%)00.00.0%0.15%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2070.8 (0.57%)22 (121.21%)00.00.02%0.15%0.72%
2024-09-1970.4 (0.0%)10 (-82.57%)00.00.01%0.16%0.71%
2024-09-1870.4 (0.57%)57 (-0.65%)814.040.06%0.19%0.72%
2024-09-1670.0 (0.0%)57 (986.89%)00.00.06%0.16%0.7%
2024-09-1370.0 (0.0%)5 (-79.97%)00.00.01%0.12%0.67%
2024-09-1270.0 (0.0%)26 (-29.36%)00.00.03%0.13%0.68%
2024-09-1170.0 (0.14%)37 (41.35%)12.70.04%0.13%0.68%
2024-09-1069.9 (-0.14%)26 (3.7%)13.850.03%0.17%0.66%
2024-09-0970.0 (-0.28%)25 (56.56%)00.00.03%0.15%0.65%
2024-09-0670.2 (0.29%)16 (-8.05%)16.250.02%0.14%0.65%
2024-09-0570.0 (0.0%)17 (-77.11%)00.00.02%0.17%0.67%
2024-09-0470.0 (-1.13%)77 (477.19%)22.60.08%0.2%0.69%
2024-09-0370.8 (-0.14%)13 (-6.53%)00.00.01%0.22%0.63%
2024-09-0270.9 (-0.42%)14 (-66.07%)00.00.01%0.24%0.68%
2024-08-3071.2 (0.99%)42 (-21.26%)614.290.04%0.26%0.74%
2024-08-2970.5 (-2.49%)54 (-43.85%)11.850.05%0.27%0.72%
2024-08-2872.3 (-0.14%)96 (220.17%)00.00.1%0.22%0.69%
2024-08-2772.4 (-0.41%)30 (-3.84%)00.00.03%0.14%0.62%
2024-08-2672.7 (0.14%)31 (-40.69%)00.00.03%0.15%0.6%
2024-08-2372.6 (-0.14%)52 (606.7%)23.850.05%0.15%0.59%
2024-08-2272.7 (0.0%)7 (-60.61%)00.00.01%0.11%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2172.7 (0.41%)18 (-53.01%)00.00.02%0.13%0.57%
2024-08-2072.4 (0.0%)40 (47.6%)12.50.04%0.13%0.58%
2024-08-1972.4 (0.28%)27 (47.9%)00.00.03%0.1%0.55%
2024-08-1672.2 (0.0%)18 (-34.55%)00.00.02%0.1%0.53%
2024-08-1572.2 (0.42%)28 (103.35%)00.00.03%0.12%0.54%
2024-08-1471.9 (0.42%)13 (-6.68%)00.00.01%0.13%0.53%
2024-08-1371.6 (0.28%)14 (-42.84%)17.140.01%0.14%0.54%
2024-08-1271.4 (-0.42%)25 (-21.44%)14.00.03%0.19%0.53%
2024-08-0971.7 (1.7%)33 (-15.08%)618.180.03%0.24%0.52%
2024-08-0870.5 (-0.14%)38 (78.32%)25.260.04%0.22%0.52%
2024-08-0770.6 (1.15%)21 (-66.47%)29.520.02%0.21%0.5%
2024-08-0669.8 (-0.57%)65 (-11.73%)00.00.07%0.22%0.51%
2024-08-0570.2 (-1.96%)73 (227.39%)34.110.07%0.16%0.46%
2024-08-0271.6 (-0.69%)22 (-7.27%)29.090.02%0.1%0.43%
2024-08-0172.1 (0.28%)24 (-15.74%)28.330.02%0.11%0.42%
2024-07-3171.9 (0.28%)28 (186.81%)13.570.03%0.1%0.4%
2024-07-3071.7 (0.14%)10 (-32.98%)00.00.01%0.1%0.43%
2024-07-2971.6 (0.28%)15 (-45.49%)00.00.02%0.1%0.43%
2024-07-2671.4 (-0.83%)27 (107.5%)518.520.03%0.09%0.43%
2024-07-2372.0 (0.56%)13 (-54.12%)17.690.01%0.09%0.41%
2024-07-2271.6 (0.0%)28 (77.78%)13.570.03%0.09%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1971.6 (-0.28%)16 (127.33%)16.250.02%0.09%0.42%
2024-07-1871.8 (-0.14%)7 (-67.61%)00.00.01%0.08%0.41%
2024-07-1771.9 (0.28%)22 (17.78%)00.00.02%0.09%0.44%
2024-07-1671.7 (-0.28%)18 (-13.87%)00.00.02%0.1%0.47%
2024-07-1571.9 (-0.14%)21 (58.55%)14.760.02%0.1%0.46%
2024-07-1272.0 (-0.14%)13 (3.81%)17.690.01%0.11%0.45%
2024-07-1172.1 (0.14%)13 (-52.29%)00.00.01%0.11%0.47%
2024-07-1072.0 (0.14%)27 (17.14%)00.00.03%0.14%0.47%
2024-07-0971.9 (-0.14%)23 (-10.65%)00.00.02%0.13%0.45%
2024-07-0872.0 (0.0%)26 (42.45%)00.00.03%0.11%0.45%
2024-07-0572.0 (-0.14%)18 (-56.57%)00.00.02%0.14%0.44%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0467.0 (0.9%)35 (-3.04%)12.86
2025-06-2766.4 (1.07%)36 (15.46%)25.56
2025-06-2065.7 (-0.15%)31 (30.93%)39.68
2025-06-1365.8 (-0.9%)24 (-28.61%)28.33
2025-06-0666.4 (-0.6%)34 (25.93%)514.71
2025-05-2966.8 (0.91%)27 (-71.32%)311.11
2025-05-2366.2 (-0.3%)94 (119.73%)33.19
2025-05-1666.4 (0.91%)43 (33.28%)49.3
2025-05-0965.8 (0.0%)32 (-7.64%)13.12
2025-05-0265.8 (0.92%)34 (-13.95%)514.71
2025-04-2565.2 (-0.31%)40 (-46.9%)25.0
2025-04-1865.4 (-0.76%)76 (-79.3%)11.32
2025-04-1165.9 (-6.26%)369 (472.84%)6417.34
2025-04-0270.3 (0.29%)64 (13.28%)46.25
2025-03-2870.1 (0.29%)56 (-57.19%)23.57
2025-03-2169.9 (0.14%)133 (168.9%)21.5
2025-03-1469.8 (0.0%)49 (5.84%)24.08
2025-03-0769.8 (0.43%)46 (-41.2%)48.7
2025-02-2769.5 (-0.43%)79 (10.71%)11.27
2025-02-2169.8 (2.5%)71 (18.18%)22.82
日期股價成交量(張)當沖量當沖率(%)
2025-02-1468.1 (-0.58%)60 (-1.01%)23.33
2025-02-0768.5 (0.29%)61 (263.37%)00.0
2025-01-2268.3 (1.94%)16 (-61.24%)00.0
2025-01-1767.0 (-1.18%)43 (-37.35%)511.63
2025-01-1067.8 (-1.88%)69 (126.84%)11.45
2025-01-0369.1 (-1.14%)30 (1.44%)13.33
2024-12-3169.9 (0.29%)30 (-78.83%)13.33
2024-12-2769.7 (0.0%)142 (30.13%)32.11
2024-12-2069.7 (-0.71%)109 (73.14%)32.75
2024-12-1370.2 (-0.43%)63 (-27.71%)00.0
2024-12-0670.5 (0.28%)87 (37.05%)11.15
2024-11-2970.3 (-0.42%)63 (-7.39%)11.59
2024-11-2270.6 (1.44%)69 (-41.39%)22.9
2024-11-1569.6 (-1.97%)117 (881.34%)32.56
2024-11-0871.0 (0.85%)12 (-65.04%)00.0
2024-11-0170.4 34 (N/A)00.0
2024-10-25None 55 (N/A)35.45
2024-10-1871.4 (0.99%)104 (26.84%)00.0
2024-10-1170.7 (0.0%)82 (28.64%)22.44
2024-10-0470.7 (-0.42%)63 (-17.36%)23.17
2024-09-2771.0 (0.28%)77 (-47.56%)79.09
日期股價成交量(張)當沖量當沖率(%)
2024-09-2070.8 (1.14%)147 (21.1%)85.44
2024-09-1370.0 (-0.28%)121 (-13.02%)21.65
2024-09-0670.2 (-1.4%)140 (-44.89%)32.14
2024-08-3071.2 (-1.93%)254 (73.28%)72.76
2024-08-2372.6 (0.55%)146 (44.7%)32.05
2024-08-1672.2 (0.7%)101 (-56.48%)21.98
2024-08-0971.7 (0.14%)232 (131.01%)135.6
2024-08-0271.6 (0.28%)100 (44.5%)55.0
2024-07-2671.4 (-0.28%)69 (-18.97%)710.14
2024-07-1971.6 (-0.56%)86 (-17.95%)22.33
2024-07-1272.0 (0.0%)104 (-23.78%)10.96
2024-07-0572.0 (0.0%)137 (60.52%)21.46
2024-06-2872.0 (-0.41%)85 (-25.77%)22.35
2024-06-2172.3 (0.0%)115 (42.62%)32.61
2024-06-1472.3 (0.56%)81 (29.05%)22.47
2024-06-0771.9 (-0.42%)62 (-32.65%)00.0
2024-05-3172.2 (1.4%)93 (10.43%)22.15
2024-05-2471.2 (0.0%)84 (-19.14%)22.38
2024-05-1771.2 (0.0%)104 (-29.69%)21.92
2024-05-1071.2 (0.0%)148 (102.84%)10.68
2024-05-0371.2 (0.14%)73 (-16.75%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2671.1 (0.85%)87 (-45.13%)33.45
2024-04-1970.5 (-1.4%)160 (-46.31%)00.0
2024-04-1271.5 (-2.32%)298 (173.72%)20.67
2024-04-0373.2 (0.97%)109 (-44.12%)43.67
2024-03-2972.5 (0.55%)195 (-22.12%)31.54
2024-03-2272.1 (-0.41%)250 (188.47%)31.2
2024-03-1572.4 (0.14%)86 (-53.96%)11.16
2024-03-0872.3 (0.56%)188 (219.03%)10.53
2024-03-0171.9 (0.14%)59 (-31.22%)46.78
2024-02-2371.8 (0.0%)85 (-11.32%)00.0
2024-02-1671.8 (-0.42%)96 (1001.12%)33.12
2024-02-0572.1 (0.14%)8 (-90.3%)00.0
2024-02-0272.0 (0.28%)90 (-25.19%)00.0
2024-01-2671.8 (-0.14%)121 (-16.18%)00.0
2024-01-1971.9 (-0.96%)144 (176.95%)00.0
2024-01-1272.6 (0.41%)52 (16.31%)11.92
2024-01-0572.3 (-0.69%)44 (-76.15%)24.55
2023-12-2972.8 (1.53%)188 (214.21%)21.06
2023-12-2271.7 (-0.69%)59 (-37.17%)35.08
2023-12-1572.2 (0.7%)95 (108.34%)33.16
2023-12-0871.7 (0.14%)45 (-39.34%)511.11
日期股價成交量(張)當沖量當沖率(%)
2023-12-0171.6 (0.28%)75 (-1.07%)11.33
2023-11-2471.4 (0.14%)76 (-32.49%)45.26
2023-11-1771.3 (0.0%)113 (273.2%)10.88
2023-11-1071.3 (0.0%)30 (-5.31%)13.33
2023-11-0371.3 (0.28%)31 (-18.98%)00.0
2023-10-2771.1 (0.0%)39 (-8.15%)37.69
2023-10-2071.1 (-0.28%)42 (22.08%)614.29
2023-10-1371.3 (0.42%)35 (-44.01%)12.86
2023-10-0671.0 (-0.42%)62 (16.26%)00.0
2023-09-2871.3 (-0.28%)54 (3.6%)00.0
2023-09-2271.5 (-0.14%)52 (-18.67%)00.0
2023-09-1571.6 (0.14%)64 (-24.77%)00.0
2023-09-0871.5 (0.85%)85 (-67.84%)33.53
2023-09-0170.9 (-2.48%)265 (-9.4%)41.51
2023-08-2572.7 (0.69%)292 (77.76%)41.37
2023-08-1872.2 (1.12%)164 (167.65%)53.05
2023-08-1171.4 (0.56%)61 (37.49%)00.0
2023-08-0471.0 (0.57%)44 (-74.85%)12.27
2023-07-2870.6 (-0.28%)178 (77.21%)52.81
2023-07-2170.8 (-0.28%)100 (43.85%)33.0
2023-07-1471.0 (0.0%)69 (-45.43%)22.9
日期股價成交量(張)當沖量當沖率(%)
2023-07-0771.0 (0.28%)127 (-5.31%)10.79
2023-06-3070.8 (-0.42%)135 (55.82%)10.74
2023-06-2171.1 (0.0%)86 (-40.45%)22.33
2023-06-1671.1 (0.57%)145 (91.61%)00.0
2023-06-0970.7 (-0.14%)76 (7.93%)22.63
2023-06-0270.8 (0.85%)70 (-22.27%)710.0
2023-05-2670.2 (-0.28%)90 (-8.21%)33.33
2023-05-1970.4 (0.28%)98 (96.37%)11.02
2023-05-1270.2 (0.29%)50 (27.39%)00.0
2023-05-0570.0 (0.14%)39 (-37.01%)25.13
2023-04-2869.9 (-0.29%)62 (-45.55%)11.61
2023-04-2170.1 (-0.99%)115 (-79.3%)10.87
2023-04-1470.8 (-0.98%)555 (634.83%)193.42
2023-04-0771.5 (0.42%)75 (-53.99%)45.33
2023-03-3171.2 (-0.7%)164 (104.24%)74.27
2023-03-2471.7 (1.56%)80 (-11.33%)11.25
2023-03-1770.6 (-2.22%)90 (18.13%)88.89
2023-03-1072.2 (0.42%)76 (184.96%)11.32
2023-03-0371.9 (-0.14%)26 (-75.41%)00.0
2023-02-2472.0 (-0.41%)109 (90.76%)00.0
2023-02-1772.3 (2.26%)57 (-49.88%)35.26
日期股價成交量(張)當沖量當沖率(%)
2023-02-1070.7 (-1.39%)114 (61.66%)10.88
2023-02-0371.7 (0.0%)70 (426.47%)00.0
2023-01-1771.7 (0.28%)13 (-79.85%)17.69
2023-01-1371.5 (1.13%)66 (84.9%)57.58
2023-01-0670.7 (0.57%)36 (-60.37%)411.11
2022-12-3070.3 (0.43%)91 (44.2%)2123.08
2022-12-2370.0 (-0.28%)63 (-21.93%)11.59
2022-12-1670.2 (-1.96%)81 (-30.79%)89.88
2022-12-0971.6 (1.13%)117 (77.8%)108.55
2022-12-0270.8 (1.0%)65 (-12.45%)11.54
2022-11-2570.1 (2.34%)75 (-88.14%)56.67
2022-11-1868.5 (3.32%)634 (-34.52%)50.79
2022-11-1166.3 (2.0%)969 (3887.37%)20.21
2022-11-0465.0 (0.0%)24 (-49.52%)00.0
2022-10-2865.0 (0.0%)48 (-52.17%)12.08
2022-10-2165.0 (-2.4%)100 (78.57%)1111.0
2022-10-1466.6 (-1.62%)56 (-16.61%)712.5
2022-10-0767.7 (1.04%)67 (40.93%)11.49
2022-09-3067.0 (-1.47%)47 (-39.72%)510.64
2022-09-2368.0 (0.29%)79 (-38.67%)45.06
2022-09-1667.8 (-0.29%)129 (386.49%)21.55
日期股價成交量(張)當沖量當沖率(%)
2022-09-0868.0 (-3.82%)26 (-82.92%)00.0
2022-09-0270.7 (-1.39%)156 (98.17%)31.92
2022-08-2671.7 (1.99%)78 (-85.53%)22.56
2022-08-1970.3 545 (N/A)61.1
2022-08-12None 55 (N/A)00.0
2022-08-0567.7 (-1.17%)112 (-7.71%)76.25
2022-07-2968.5 (-0.72%)121 (-31.46%)00.0
2022-07-2269.0 (-1.15%)177 (28.25%)63.39
2022-07-1569.8 (-4.12%)138 (-20.98%)21.45
2022-07-0872.8 (-0.82%)174 (-9.9%)95.17
2022-07-0173.4 (-3.67%)193 (-18.22%)126.22
2022-06-2476.2 (-0.91%)237 (162.83%)187.59
2022-06-1776.9 (-1.41%)90 (92.63%)11.11
2022-06-1078.0 (0.0%)46 (-42.55%)00.0
2022-06-0278.0 (-1.52%)81 (31.23%)67.41
2022-05-2779.2 (0.38%)62 (38.49%)46.45
2022-05-2078.9 (1.28%)44 (-55.63%)00.0
2022-05-1377.9 (-1.02%)101 (148.04%)76.93
2022-05-0678.7 (-0.38%)40 (-21.5%)922.5
2022-04-2979.0 (-1.0%)51 (28.41%)47.84
2022-04-2279.8 (1.66%)40 (-92.38%)12.5
日期股價成交量(張)當沖量當沖率(%)
2022-04-1578.5 (-3.44%)530 (324.81%)40.75
2022-04-0881.3 (-2.17%)124 (61.15%)43.23
2022-04-0183.1 (-0.6%)77 (-8.26%)22.6
2022-03-2583.6 (-0.36%)84 (-38.59%)11.19
2022-03-1883.9 (0.0%)137 (-29.36%)128.76
2022-03-1183.9 (0.12%)194 (50.87%)94.64
2022-03-0483.8 (-0.48%)129 (-41.96%)21.55
2022-02-2584.2 (-0.36%)222 (61.04%)20.9
2022-02-1884.5 (-0.12%)138 (7.74%)21.45
2022-02-1184.6 (-0.24%)128 (-0.49%)53.91
2022-01-2684.8 (-0.35%)128 (-44.7%)00.0
2022-01-2185.1 (-0.7%)232 (94.66%)198.19
2022-01-1485.7 (-0.12%)119 (-32.87%)43.36
2022-01-0785.8 (-0.35%)178 (-55.2%)31.69

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。