愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0362.1 (-0.8%)26 (-14.74%)13.850.03%0.2%0.68%
2026-06-0262.6 (0.48%)31 (-47.02%)26.450.03%0.31%0.68%
2026-06-0162.3 (1.14%)58 (72.27%)46.90.06%0.29%0.66%
2026-05-2961.6 (0.0%)34 (-33.11%)823.530.03%0.25%0.62%
2026-05-2861.6 (-0.65%)51 (-60.67%)1223.530.05%0.24%0.67%
2026-05-2762.0 (2.14%)130 (767.58%)00.00.13%0.22%0.64%
2026-05-2660.7 (-0.33%)15 (-11.6%)16.670.02%0.09%0.52%
2026-05-2560.9 (0.0%)16 (-20.18%)00.00.02%0.08%0.52%
2026-05-2260.9 (-0.16%)21 (-28.67%)14.760.02%0.08%0.61%
2026-05-2161.0 (0.99%)29 (459.14%)26.90.03%0.1%0.72%
2026-05-2060.4 (-0.98%)5 (-38.4%)00.00.01%0.1%0.74%
2026-05-1961.0 (1.16%)8 (-46.15%)00.00.01%0.13%0.76%
2026-05-1860.3 (-0.33%)16 (-55.09%)00.00.02%0.14%0.8%
2026-05-1560.5 (-0.98%)35 (9.41%)38.570.04%0.15%0.81%
2026-05-1461.1 (-0.97%)32 (-11.64%)13.120.03%0.13%0.81%
2026-05-1361.7 (0.33%)37 (69.69%)12.70.04%0.16%0.8%
2026-05-1261.5 (-0.49%)21 (23.14%)00.00.02%0.15%0.79%
2026-05-1161.8 (0.0%)17 (17.74%)317.650.02%0.14%0.83%
2026-05-0861.8 (0.49%)15 (-76.86%)213.330.02%0.14%0.83%
2026-05-0761.5 (-1.44%)65 (139.43%)812.310.07%0.21%0.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0662.4 (0.32%)27 (70.88%)27.410.03%0.17%0.86%
2026-05-0562.2 (0.0%)15 (-13.32%)00.00.02%0.15%0.84%
2026-05-0462.2 (-0.16%)18 (-78.8%)211.110.02%0.15%0.84%
2026-04-3062.3 (-0.64%)86 (350.48%)910.470.09%0.24%0.84%
2026-04-2962.7 (-0.16%)19 (80.6%)315.790.02%0.28%0.76%
2026-04-2862.8 (0.8%)10 (-39.87%)110.00.01%0.32%0.76%
2026-04-2762.3 (-0.48%)17 (-83.08%)211.760.02%0.33%0.77%
2026-04-2462.6 (-4.72%)104 (-16.85%)1110.580.11%0.36%0.78%
2026-04-2365.7 (0.46%)125 (130.9%)10.80.13%0.28%0.69%
2026-04-2265.4 (-0.15%)54 (94.83%)11.850.05%0.19%0.58%
2026-04-2165.5 (-0.3%)27 (-37.54%)27.410.03%0.16%0.55%
2026-04-2065.7 (1.23%)44 (75.32%)24.550.05%0.15%0.53%
2026-04-1764.9 (0.31%)25 (-35.71%)624.00.03%0.17%0.52%
2026-04-1664.7 (0.78%)39 (88.72%)37.690.04%0.17%0.5%
2026-04-1564.2 (-0.47%)21 (1.79%)419.050.02%0.21%0.47%
2026-04-1464.5 (0.62%)20 (-68.82%)315.00.02%0.21%0.5%
2026-04-1364.1 (-1.23%)66 (295.36%)46.060.07%0.2%0.51%
2026-04-1064.9 (0.15%)16 (-80.52%)16.250.02%0.15%0.46%
2026-04-0964.8 (1.25%)86 (286.05%)89.30.09%0.15%0.46%
2026-04-0864.0 (1.27%)22 (106.08%)313.640.02%0.07%0.44%
2026-04-0763.2 (0.32%)10 (-26.85%)00.00.01%0.07%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0263.0 (-0.32%)14 (-1.32%)00.00.01%0.08%0.46%
2026-04-0163.2 (0.0%)14 (38.65%)214.290.02%0.09%0.49%
2026-03-3163.2 (0.16%)10 (-20.45%)110.00.01%0.09%0.52%
2026-03-3063.1 (0.16%)13 (-48.74%)323.080.01%0.1%0.53%
2026-03-2763.0 (-0.47%)26 (-5.68%)415.380.03%0.11%0.53%
2026-03-2663.3 (-0.78%)28 (129.0%)27.140.03%0.09%0.55%
2026-03-2563.8 (1.27%)12 (-40.53%)18.330.01%0.1%0.55%
2026-03-2463.0 (-0.16%)20 (3.57%)00.00.02%0.09%0.59%
2026-03-2363.1 (-1.1%)19 (68.88%)00.00.02%0.08%0.61%
2026-03-2063.8 (-0.16%)11 (-62.24%)19.090.01%0.11%0.62%
2026-03-1963.9 (-0.78%)31 (267.76%)39.680.03%0.13%0.62%
2026-03-1864.4 (0.16%)8 (27.23%)225.00.01%0.12%0.59%
2026-03-1764.3 (1.26%)6 (-86.8%)00.00.01%0.13%0.6%
2026-03-1663.5 (0.32%)50 (53.28%)714.00.05%0.18%0.61%
2026-03-1363.3 (-0.47%)32 (53.94%)13.120.03%0.17%0.56%
2026-03-1263.6 (-1.24%)21 (35.93%)29.520.02%0.16%0.53%
2026-03-1164.4 (-0.16%)15 (-72.76%)00.00.02%0.18%0.52%
2026-03-1064.5 (2.87%)57 (42.28%)1119.30.06%0.2%0.57%
2026-03-0962.7 (-1.26%)40 (121.64%)410.00.04%0.17%0.52%
2026-03-0663.5 (-0.31%)18 (-57.8%)00.00.02%0.15%0.61%
2026-03-0563.7 (0.16%)43 (7.11%)49.30.04%0.17%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0463.6 (-2.15%)40 (86.45%)12.50.04%0.15%0.71%
2026-03-0365.0 (0.31%)21 (8.56%)523.810.02%0.17%0.68%
2026-03-0264.8 (-0.77%)20 (-48.68%)420.00.02%0.19%0.67%
2026-02-2665.3 (-0.46%)39 (33.06%)615.380.04%0.19%0.66%
2026-02-2565.6 (0.31%)29 (-45.49%)413.790.03%0.16%0.7%
2026-02-2465.4 (0.0%)53 (21.41%)35.660.05%0.14%0.74%
2026-02-2365.4 (0.77%)44 (76.2%)1329.550.04%0.1%0.76%
2026-02-1164.9 (0.78%)25 (151.75%)28.00.03%0.07%0.74%
2026-02-1064.4 (0.63%)10 (39.4%)110.00.01%0.05%0.73%
2026-02-0964.0 (0.16%)7 (-58.3%)228.570.01%0.05%0.75%
2026-02-0663.9 (-0.16%)17 (64.83%)00.00.02%0.05%0.81%
2026-02-0564.0 10 (N/A)00.00.01%0.1%0.8%
2026-02-04None 0 (-99.83%)00N/AN/AN/A
2026-02-0364.4 (0.63%)7 (91.36%)00.00.01%0.09%0.87%
2026-02-0264.0 (-0.31%)4 (-63.46%)00.00.0%0.21%0.88%
2026-01-3064.2 (-0.62%)11 (-82.0%)19.090.01%0.23%0.9%
2026-01-2964.6 (-0.15%)62 (995.57%)34.840.06%0.37%0.89%
2026-01-2864.7 (0.15%)5 (-95.54%)00.00.01%0.31%0.83%
2026-01-2764.6 (-0.15%)127 (668.2%)10.790.13%0.32%0.86%
2026-01-2664.7 (0.62%)16 (-89.01%)318.750.02%0.2%0.74%
2026-01-2364.3 (-0.16%)151 (1386.39%)10.660.15%0.27%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2264.4 (-0.62%)10 (18.67%)110.00.01%0.17%0.59%
2026-01-2164.8 (-0.15%)8 (25.82%)112.50.01%0.25%0.59%
2026-01-2064.9 (0.31%)6 (-92.19%)116.670.01%0.26%0.58%
2026-01-1964.7 (-0.46%)87 (44.19%)22.30.09%0.27%0.58%
2026-01-1665.0 (1.72%)60 (-26.25%)58.330.06%0.21%0.5%
2026-01-1563.9 (0.16%)82 (378.78%)11.220.08%0.22%0.45%
2026-01-1463.8 (-0.16%)17 (-10.42%)00.00.02%0.14%0.37%
2026-01-1363.9 (0.0%)19 (-34.19%)315.790.02%0.2%0.36%
2026-01-1263.9 (0.0%)29 (-58.55%)00.00.03%0.21%0.38%
2026-01-0963.9 (-0.31%)70 (1517.55%)00.00.07%0.19%0.4%
2026-01-0864.1 (0.31%)4 (-94.31%)125.00.0%0.13%0.34%
2026-01-0763.9 (-0.16%)76 (199.71%)22.630.08%0.13%0.39%
2026-01-0664.0 (-0.31%)25 (64.09%)14.00.03%0.08%0.36%
2026-01-0564.2 (-0.31%)15 (268.69%)00.00.02%0.07%0.34%
2026-01-0264.4 (-0.16%)4 (-53.3%)125.00.0%0.07%0.35%
2025-12-3164.5 (0.31%)9 (-68.25%)00.00.01%0.07%0.36%
2025-12-3064.3 (0.63%)28 (174.13%)725.00.03%0.07%0.46%
2025-12-2963.9 (-0.16%)10 (-40.38%)00.00.01%0.04%0.45%
2025-12-2664.0 (-0.31%)17 (158.52%)00.00.02%0.04%0.44%
2025-12-2464.2 (0.0%)6 (40.36%)00.00.01%0.02%0.43%
2025-12-2364.2 (0.0%)4 (150.13%)00.00.0%0.03%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2264.2 (0.16%)1 (-68.83%)00.00.0%0.03%0.43%
2025-12-1964.1 (0.0%)6 (16.9%)00.00.01%0.03%0.43%
2025-12-1864.1 (-0.16%)5 (-48.54%)00.00.01%0.06%0.44%
2025-12-1764.2 (-0.93%)10 (222.4%)00.00.01%0.11%0.44%
2025-12-1664.8 (0.47%)3 (-60.64%)00.00.0%0.11%0.44%
2025-12-1564.5 (0.31%)8 (-78.35%)00.00.01%0.16%0.47%
2025-12-1264.3 (0.0%)37 (-32.32%)25.410.04%0.2%0.48%
2025-12-1164.3 (-0.31%)54 (1026.62%)00.00.06%0.17%0.47%
2025-12-1064.5 (-0.46%)4 (-90.93%)00.00.0%0.14%0.42%
2025-12-0964.8 (-0.92%)53 (2.42%)23.770.05%0.15%0.42%
2025-12-0865.4 (0.62%)52 (2493.66%)23.850.05%0.21%0.38%
2025-12-0565.0 (-0.61%)2 (-92.88%)00.00.0%0.17%0.34%
2025-12-0465.4 (-0.15%)28 (73.75%)27.140.03%0.17%0.35%
2025-12-0365.5 (0.61%)16 (-84.97%)16.250.02%0.14%0.32%
2025-12-0265.1 (0.46%)108 (997.97%)32.780.11%0.14%0.31%
2025-12-0164.8 (0.31%)9 (251.3%)222.220.01%0.03%0.21%
2025-11-2864.6 (-0.15%)2 (-50.03%)00.00.0%0.03%0.2%
2025-11-2764.7 (-0.31%)5 (-37.55%)00.00.01%0.03%0.2%
2025-11-2664.9 (0.78%)9 (348.83%)00.00.01%0.04%0.21%
2025-11-2564.4 (-0.62%)2 (-68.13%)00.00.0%0.04%0.2%
2025-11-2464.8 (0.0%)6 (-45.6%)00.00.01%0.07%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2164.8 (-0.15%)11 (92.98%)327.270.01%0.08%0.22%
2025-11-2064.9 (0.62%)6 (-45.92%)00.00.01%0.09%0.22%
2025-11-1964.5 (-0.15%)11 (-65.16%)19.090.01%0.1%0.22%
2025-11-1864.6 (0.0%)31 (37.33%)13.230.03%0.1%0.22%
2025-11-1764.6 (0.62%)23 (10.22%)14.350.02%0.07%0.19%
2025-11-1464.2 (-0.47%)21 (133.46%)00.00.02%0.07%0.18%
2025-11-1364.5 (0.47%)9 (-2.98%)00.00.01%0.05%0.16%
2025-11-1264.2 (-0.16%)9 (69.01%)00.00.01%0.04%0.16%
2025-11-1164.3 (-0.31%)5 (-73.22%)00.00.01%0.04%0.16%
2025-11-1064.5 (-0.15%)20 (475.67%)15.00.02%0.04%0.16%
2025-11-0764.6 (1.25%)3 (38.95%)00.00.0%0.02%0.14%
2025-11-0663.8 (0.0%)2 (-69.45%)00.00.0%0.03%0.15%
2025-11-0563.8 (-0.31%)8 (114.21%)00.00.01%0.03%0.2%
2025-11-0464.0 (-0.16%)3 (85.06%)00.00.0%0.03%0.23%
2025-11-0364.1 (0.0%)2 (-77.3%)00.00.0%0.03%0.25%
2025-10-3164.1 (-0.62%)9 (7.98%)00.00.01%0.05%0.28%
2025-10-3064.5 8 (N/A)112.50.01%0.05%0.29%
2025-10-29None 1 (-27.72%)00.0N/AN/AN/A
2025-10-2864.8 (0.15%)1 (-86.39%)00.00.0%0.05%0.29%
2025-10-2764.7 (0.15%)11 (-45.67%)218.180.01%0.05%0.3%
2025-10-2364.6 (0.31%)20 (340.04%)00.00.02%0.05%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2264.4 (0.63%)4 (-44.68%)00.00.0%0.04%0.28%
2025-10-2164.0 (-0.31%)8 (6.67%)00.00.01%0.04%0.28%
2025-10-2064.2 (-0.16%)8 (-25.31%)00.00.01%0.04%0.3%
2025-10-1764.3 (-0.16%)10 (57.88%)110.00.01%0.04%0.3%
2025-10-1664.4 (-0.46%)6 (21.64%)116.670.01%0.03%0.31%
2025-10-1564.7 (0.31%)5 (-34.55%)00.00.01%0.03%0.32%
2025-10-1464.5 (-0.46%)8 (29.33%)112.50.01%0.03%0.32%
2025-10-1364.8 (-0.15%)6 (63.26%)116.670.01%0.08%0.32%
2025-10-0964.9 (0.15%)4 (97.51%)00.00.0%0.11%0.32%
2025-10-0864.8 (-0.15%)2 (-84.71%)00.00.0%0.13%0.33%
2025-10-0764.9 (-1.07%)13 (-74.27%)00.00.01%0.16%0.37%
2025-10-0365.6 51 (N/A)11.960.05%0.17%0.36%
2025-10-02None 0 (-99.54%)00N/AN/AN/A
2025-10-0165.2 (0.15%)36 (50.26%)00.00.04%0.12%0.31%
2025-09-3065.1 (0.62%)24 (-30.73%)312.50.02%0.1%0.28%
2025-09-2664.7 (0.31%)35 (62.77%)00.00.04%0.08%0.29%
2025-09-2564.5 (0.62%)21 (430.85%)14.760.02%0.05%0.28%
2025-09-2464.1 (0.0%)4 (-67.03%)00.00.0%0.04%0.3%
2025-09-2364.1 (-0.16%)12 (56.34%)18.330.01%0.06%0.32%
2025-09-2264.2 (-0.47%)7 (10.97%)00.00.01%0.05%0.33%
2025-09-1964.5 (0.0%)7 (18.27%)00.00.01%0.07%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1864.5 (-0.15%)6 (-77.43%)116.670.01%0.08%0.34%
2025-09-1764.6 (0.0%)26 (788.64%)13.850.03%0.08%0.34%
2025-09-1664.6 (-0.15%)2 (-87.0%)00.00.0%0.06%0.33%
2025-09-1564.7 (0.78%)23 (31.58%)00.00.02%0.06%0.34%
2025-09-1264.2 (0.0%)17 (86.83%)00.00.02%0.05%0.35%
2025-09-1164.2 (-0.62%)9 (193.82%)111.110.01%0.08%0.33%
2025-09-1064.6 (-0.31%)3 (-24.12%)00.00.0%0.07%0.35%
2025-09-0964.8 (-0.31%)4 (-70.71%)00.00.0%0.07%0.37%
2025-09-0865.0 (-0.31%)14 (-68.69%)17.140.01%0.07%0.39%
2025-09-0565.2 (1.09%)45 (2920.84%)36.670.05%0.09%0.38%
2025-09-0464.5 (0.0%)1 (-61.97%)00.00.0%0.07%0.34%
2025-09-0364.5 (0.47%)3 (-51.09%)00.00.0%0.12%0.34%
2025-09-0264.2 (-0.47%)8 (-74.34%)00.00.01%0.14%0.35%
2025-09-0164.5 (-3.01%)31 (10.71%)00.00.03%0.14%0.35%
2025-08-2966.5 (0.3%)28 (-33.01%)13.570.03%0.12%0.33%
2025-08-2866.3 (0.3%)42 (78.33%)00.00.04%0.11%0.32%
2025-08-2766.1 (0.61%)24 (77.33%)14.170.02%0.07%0.29%
2025-08-2665.7 (-0.3%)13 (-1.81%)17.690.01%0.07%0.28%
2025-08-2565.9 (0.3%)13 (22.55%)00.00.01%0.06%0.27%
2025-08-2265.7 (0.0%)11 (29.75%)19.090.01%0.08%0.26%
2025-08-2165.7 (0.0%)8 (-58.99%)00.00.01%0.08%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2065.7 (-0.15%)21 (152.3%)00.00.02%0.09%0.24%
2025-08-1965.8 (-0.15%)8 (-73.99%)112.50.01%0.1%0.23%
2025-08-1865.9 (-0.3%)32 (646.93%)13.120.03%0.11%0.23%
2025-08-1566.1 (0.0%)4 (-80.01%)00.00.0%0.08%0.2%
2025-08-1466.1 (-0.15%)21 (-26.02%)14.760.02%0.08%0.2%
2025-08-1366.2 (-0.45%)29 (60.36%)13.450.03%0.07%0.18%
2025-08-1266.5 (0.15%)18 (406.77%)00.00.02%0.04%0.15%
2025-08-1166.4 (0.76%)3 (-57.65%)00.00.0%0.04%0.14%
2025-08-0865.9 (-0.15%)8 (24.02%)112.50.01%0.05%0.14%
2025-08-0766.0 (0.0%)6 (-2.29%)00.00.01%0.06%0.13%
2025-08-0666.0 (-0.15%)6 (-35.13%)00.00.01%0.06%0.13%
2025-08-0566.1 (0.46%)10 (-17.6%)00.00.01%0.07%0.13%
2025-08-0465.8 (-0.9%)13 (-24.32%)00.00.01%0.06%0.13%
2025-08-0166.4 (-0.3%)17 (64.74%)15.880.02%0.05%0.13%
2025-07-3166.6 (-0.15%)10 (-29.3%)110.00.01%0.04%0.12%
2025-07-3066.7 (1.21%)14 (939.26%)00.00.01%0.03%0.12%
2025-07-2965.9 (-1.64%)1 (-72.76%)00.00.0%0.02%0.11%
2025-07-2867.0 5 (N/A)120.00.01%0.03%0.12%
2025-07-25None 0 (-82.03%)00N/AN/AN/A
2025-07-2465.9 (-0.3%)3 (-5.47%)00.00.0%0.03%0.12%
2025-07-2366.1 (0.0%)3 (-72.33%)00.00.0%0.03%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2266.1 (-0.6%)11 (26.37%)19.090.01%0.03%0.13%
2025-07-2166.5 (0.0%)9 (196.22%)00.00.01%0.02%0.13%
2025-07-1866.5 (0.45%)3 (126.33%)00.00.0%0.01%0.12%
2025-07-1766.2 (0.15%)1 (-24.62%)00.00.0%0.01%0.12%
2025-07-1666.1 (0.15%)1 (-39.16%)00.00.0%0.01%0.13%
2025-07-1566.0 (0.15%)2 (-29.96%)00.00.0%0.02%0.13%
2025-07-1465.9 (0.46%)4 (-4.26%)00.00.0%0.02%0.14%
2025-07-1165.6 4 (N/A)00.00.0%0.02%0.14%
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0966.2 (0.0%)1 (-68.38%)00.00.0%0.03%0.13%
2025-07-0866.2 3 (N/A)00.00.0%0.04%0.14%
2025-07-07None 0 (-96.6%)000.01%0.04%0.14%
2025-07-0467.0 (0.6%)4 (-57.02%)00.00.0%0.04%0.14%
2025-07-0366.6 11 (N/A)00.00.01%0.05%0.15%
2025-07-02None 0 (-98.63%)00N/AN/AN/A
2025-07-0166.6 (0.3%)14 (184.54%)17.140.01%0.05%0.14%
2025-06-3066.4 (0.0%)5 (-37.51%)00.00.01%0.04%0.13%
2025-06-2766.4 (0.61%)8 (-35.02%)112.50.01%0.04%0.13%
2025-06-2666.0 12 (N/A)18.330.01%0.05%0.13%
2025-06-25None 0 (-83.54%)00N/AN/AN/A
2025-06-2466.2 (1.38%)4 (-55.72%)00.00.0%0.04%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2365.3 (-0.61%)10 (591.72%)00.00.01%0.04%0.13%
2025-06-2065.7 (-0.15%)1 (-91.21%)00.00.0%0.03%0.12%
2025-06-1965.8 (-0.3%)17 (424.8%)15.880.02%0.04%0.13%
2025-06-1866.0 (-0.9%)3 (6.35%)00.00.0%0.02%0.12%
2025-06-1766.6 (0.0%)3 (-53.58%)00.00.0%0.03%0.13%
2025-06-1666.6 (1.22%)6 (25.33%)233.330.01%0.03%0.19%
2025-06-1365.8 (-0.6%)5 (315.76%)120.00.01%0.02%0.19%
2025-06-1266.2 (-0.75%)1 (-88.26%)00.00.0%0.03%0.19%
2025-06-1166.7 (0.0%)10 (101.7%)110.00.01%0.03%0.21%
2025-06-1066.7 (0.45%)5 (279.93%)00.00.01%0.03%0.2%
2025-06-0966.4 (0.0%)1 (-82.16%)00.00.0%0.03%0.2%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0362.1 (0.81%)116 (-52.78%)76.03
2026-05-2961.6 (1.15%)247 (205.19%)218.5
2026-05-2260.9 (0.66%)81 (-44.07%)33.7
2026-05-1560.5 (-2.1%)145 (2.55%)85.52
2026-05-0861.8 (-0.8%)141 (5.57%)149.93
2026-04-3062.3 (-0.48%)133 (-62.49%)1511.28
2026-04-2462.6 (-3.54%)357 (106.35%)174.76
2026-04-1764.9 (0.0%)173 (27.42%)2011.56
2026-04-1064.9 (3.02%)135 (150.96%)128.89
2026-04-0263.0 (0.0%)54 (-49.58%)611.11
2026-03-2763.0 (-1.25%)107 (-1.27%)76.54
2026-03-2063.8 (0.79%)108 (-35.55%)1312.04
2026-03-1363.3 (-0.31%)168 (16.94%)1810.71
2026-03-0663.5 (-2.76%)144 (-13.47%)149.72
2026-02-2665.3 (0.62%)166 (293.5%)2615.66
2026-02-1164.9 (1.56%)42 (6.88%)511.9
2026-02-0663.9 (-0.47%)39 (-82.29%)00.0
2026-01-3064.2 (-0.16%)223 (-15.24%)83.59
2026-01-2364.3 (-1.08%)264 (27.02%)62.27
2026-01-1665.0 (1.72%)207 (8.52%)94.35
日期股價成交量(張)當沖量當沖率(%)
2026-01-0963.9 (-0.78%)191 (4458.74%)42.09
2026-01-0264.4 (0.63%)4 (-86.33%)125.0
2025-12-2664.0 (-0.16%)30 (-6.14%)00.0
2025-12-1964.1 (-0.31%)32 (-83.85%)00.0
2025-12-1264.3 (-1.08%)202 (22.72%)62.97
2025-12-0565.0 (0.62%)165 (540.58%)84.85
2025-11-2864.6 (-0.31%)25 (-69.23%)00.0
2025-11-2164.8 (0.93%)83 (28.08%)67.23
2025-11-1464.2 (-0.62%)65 (217.77%)11.54
2025-11-0764.6 (0.78%)20 (-35.51%)00.0
2025-10-3164.1 (-0.77%)31 (-24.05%)39.68
2025-10-2364.6 (0.47%)42 (10.08%)00.0
2025-10-1764.3 (-0.92%)38 (96.42%)410.53
2025-10-0964.9 (-1.07%)19 (-82.78%)00.0
2025-10-0365.6 (1.39%)112 (39.62%)43.57
2025-09-2664.7 (0.31%)80 (23.12%)22.5
2025-09-1964.5 (0.47%)65 (35.26%)23.08
2025-09-1264.2 (-1.53%)48 (-46.73%)24.17
2025-09-0565.2 (-1.95%)91 (-25.75%)33.3
2025-08-2966.5 (1.22%)122 (50.38%)32.46
2025-08-2265.7 (-0.61%)81 (6.26%)33.7
日期股價成交量(張)當沖量當沖率(%)
2025-08-1566.1 (0.3%)76 (66.44%)22.63
2025-08-0865.9 (-0.75%)46 (-6.35%)12.17
2025-08-0166.4 49 (N/A)36.12
2025-07-25None 27 (N/A)13.7
2025-07-1866.5 (1.37%)13 (53.46%)00.0
2025-07-1165.6 (-2.09%)8 (-75.55%)00.0
2025-07-0467.0 (0.9%)35 (-3.04%)12.86
2025-06-2766.4 (1.07%)36 (15.46%)25.56
2025-06-2065.7 (-0.15%)31 (30.93%)39.68
2025-06-1365.8 (-0.9%)24 (-28.61%)28.33
2025-06-0666.4 (-0.6%)34 (25.93%)514.71
2025-05-2966.8 (0.91%)27 (-71.32%)311.11
2025-05-2366.2 (-0.3%)94 (119.73%)33.19
2025-05-1666.4 (0.91%)43 (33.28%)49.3
2025-05-0965.8 (0.0%)32 (-7.64%)13.12
2025-05-0265.8 (0.92%)34 (-13.95%)514.71
2025-04-2565.2 (-0.31%)40 (-46.9%)25.0
2025-04-1865.4 (-0.76%)76 (-79.3%)11.32
2025-04-1165.9 (-6.26%)369 (472.84%)6417.34
2025-04-0270.3 (0.29%)64 (13.28%)46.25
2025-03-2870.1 (0.29%)56 (-57.19%)23.57
日期股價成交量(張)當沖量當沖率(%)
2025-03-2169.9 (0.14%)133 (168.9%)21.5
2025-03-1469.8 (0.0%)49 (5.84%)24.08
2025-03-0769.8 (0.43%)46 (-41.2%)48.7
2025-02-2769.5 (-0.43%)79 (10.71%)11.27
2025-02-2169.8 (2.5%)71 (18.18%)22.82
2025-02-1468.1 (-0.58%)60 (-1.01%)23.33
2025-02-0768.5 (0.29%)61 (263.37%)00.0
2025-01-2268.3 (1.94%)16 (-61.24%)00.0
2025-01-1767.0 (-1.18%)43 (-37.35%)511.63
2025-01-1067.8 (-1.88%)69 (-11.24%)11.45
2025-01-0369.1 (-1.14%)78 (159.25%)810.26
2024-12-3169.9 (0.29%)30 (-78.83%)13.33
2024-12-2769.7 (0.0%)142 (30.13%)32.11
2024-12-2069.7 (-0.71%)109 (73.14%)32.75
2024-12-1370.2 (-0.43%)63 (-27.71%)00.0
2024-12-0670.5 (0.28%)87 (37.05%)11.15
2024-11-2970.3 (-0.42%)63 (-7.39%)11.59
2024-11-2270.6 (1.44%)69 (-41.39%)22.9
2024-11-1569.6 (-1.97%)117 (881.34%)32.56
2024-11-0871.0 (0.85%)12 (-65.04%)00.0
2024-11-0170.4 34 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-10-25None 55 (N/A)35.45
2024-10-1871.4 (0.99%)104 (26.84%)00.0
2024-10-1170.7 (0.0%)82 (28.64%)22.44
2024-10-0470.7 (-0.42%)63 (-17.36%)23.17
2024-09-2771.0 (0.28%)77 (-47.56%)79.09
2024-09-2070.8 (1.14%)147 (21.1%)85.44
2024-09-1370.0 (-0.28%)121 (-13.02%)21.65
2024-09-0670.2 (-1.4%)140 (-44.89%)32.14
2024-08-3071.2 (-1.93%)254 (73.28%)72.76
2024-08-2372.6 (0.55%)146 (44.7%)32.05
2024-08-1672.2 (0.7%)101 (-56.48%)21.98
2024-08-0971.7 (0.14%)232 (131.01%)135.6
2024-08-0271.6 (0.28%)100 (44.5%)55.0
2024-07-2671.4 (-0.28%)69 (-18.97%)710.14
2024-07-1971.6 (-0.56%)86 (-17.95%)22.33
2024-07-1272.0 (0.0%)104 (-23.78%)10.96
2024-07-0572.0 (0.0%)137 (60.52%)21.46
2024-06-2872.0 (-0.41%)85 (-25.77%)22.35
2024-06-2172.3 (0.0%)115 (42.62%)32.61
2024-06-1472.3 (0.56%)81 (29.05%)22.47
2024-06-0771.9 (-0.42%)62 (-32.65%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-05-3172.2 (1.4%)93 (10.43%)22.15
2024-05-2471.2 (0.0%)84 (-19.14%)22.38
2024-05-1771.2 (0.0%)104 (-29.69%)21.92
2024-05-1071.2 (0.0%)148 (102.84%)10.68
2024-05-0371.2 (0.14%)73 (-16.75%)00.0
2024-04-2671.1 (0.85%)87 (-45.13%)33.45
2024-04-1970.5 (-1.4%)160 (-46.31%)00.0
2024-04-1271.5 (-2.32%)298 (173.72%)20.67
2024-04-0373.2 (0.97%)109 (-44.12%)43.67
2024-03-2972.5 (0.55%)195 (-22.12%)31.54
2024-03-2272.1 (-0.41%)250 (188.47%)31.2
2024-03-1572.4 (0.14%)86 (-53.96%)11.16
2024-03-0872.3 (0.56%)188 (219.03%)10.53
2024-03-0171.9 (0.14%)59 (-31.22%)46.78
2024-02-2371.8 (0.0%)85 (-11.32%)00.0
2024-02-1671.8 (-0.42%)96 (1001.12%)33.12
2024-02-0572.1 (0.14%)8 (-90.3%)00.0
2024-02-0272.0 (0.28%)90 (-25.19%)00.0
2024-01-2671.8 (-0.14%)121 (-16.18%)00.0
2024-01-1971.9 (-0.96%)144 (176.95%)00.0
2024-01-1272.6 (0.41%)52 (16.31%)11.92
日期股價成交量(張)當沖量當沖率(%)
2024-01-0572.3 (-0.69%)44 (-76.15%)24.55
2023-12-2972.8 (1.53%)188 (214.21%)21.06
2023-12-2271.7 (-0.69%)59 (-37.17%)35.08
2023-12-1572.2 (0.7%)95 (108.34%)33.16
2023-12-0871.7 (0.14%)45 (-39.34%)511.11
2023-12-0171.6 (0.28%)75 (-1.07%)11.33
2023-11-2471.4 (0.14%)76 (-32.49%)45.26
2023-11-1771.3 (0.0%)113 (273.2%)10.88
2023-11-1071.3 (0.0%)30 (-5.31%)13.33
2023-11-0371.3 (0.28%)31 (-18.98%)00.0
2023-10-2771.1 (0.0%)39 (-8.15%)37.69
2023-10-2071.1 (-0.28%)42 (22.08%)614.29
2023-10-1371.3 (0.42%)35 (-44.01%)12.86
2023-10-0671.0 (-0.42%)62 (16.26%)00.0
2023-09-2871.3 (-0.28%)54 (3.6%)00.0
2023-09-2271.5 (-0.14%)52 (-18.67%)00.0
2023-09-1571.6 (0.14%)64 (-24.77%)00.0
2023-09-0871.5 (0.85%)85 (-67.84%)33.53
2023-09-0170.9 (-2.48%)265 (-9.4%)41.51
2023-08-2572.7 (0.69%)292 (77.76%)41.37
2023-08-1872.2 (1.12%)164 (167.65%)53.05
日期股價成交量(張)當沖量當沖率(%)
2023-08-1171.4 (0.56%)61 (37.49%)00.0
2023-08-0471.0 (0.57%)44 (-74.85%)12.27
2023-07-2870.6 (-0.28%)178 (77.21%)52.81
2023-07-2170.8 (-0.28%)100 (43.85%)33.0
2023-07-1471.0 (0.0%)69 (-45.43%)22.9
2023-07-0771.0 (0.28%)127 (-5.31%)10.79
2023-06-3070.8 (-0.42%)135 (55.82%)10.74
2023-06-2171.1 (0.0%)86 (-40.45%)22.33
2023-06-1671.1 (0.57%)145 (91.61%)00.0
2023-06-0970.7 (-0.14%)76 (7.93%)22.63
2023-06-0270.8 (0.85%)70 (-22.27%)710.0
2023-05-2670.2 (-0.28%)90 (-8.21%)33.33
2023-05-1970.4 (0.28%)98 (96.37%)11.02
2023-05-1270.2 (0.29%)50 (27.39%)00.0
2023-05-0570.0 (0.14%)39 (-37.01%)25.13
2023-04-2869.9 (-0.29%)62 (-45.55%)11.61
2023-04-2170.1 (-0.99%)115 (-79.3%)10.87
2023-04-1470.8 (-0.98%)555 (634.83%)193.42
2023-04-0771.5 (0.42%)75 (-53.99%)45.33
2023-03-3171.2 (-0.7%)164 (104.24%)74.27
2023-03-2471.7 (1.56%)80 (-11.33%)11.25
日期股價成交量(張)當沖量當沖率(%)
2023-03-1770.6 (-2.22%)90 (18.13%)88.89
2023-03-1072.2 (0.42%)76 (184.96%)11.32
2023-03-0371.9 (-0.14%)26 (-75.41%)00.0
2023-02-2472.0 (-0.41%)109 (90.76%)00.0
2023-02-1772.3 (2.26%)57 (-49.88%)35.26
2023-02-1070.7 (-1.39%)114 (61.66%)10.88
2023-02-0371.7 (0.0%)70 (426.47%)00.0
2023-01-1771.7 (0.28%)13 (-79.85%)17.69
2023-01-1371.5 (1.13%)66 (84.9%)57.58
2023-01-0670.7 (0.57%)36 (-60.37%)411.11
2022-12-3070.3 (0.43%)91 (44.2%)2123.08
2022-12-2370.0 (-0.28%)63 (-21.93%)11.59
2022-12-1670.2 (-1.96%)81 (-30.79%)89.88
2022-12-0971.6 (1.13%)117 (77.8%)108.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。