- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.1 (-0.8%) | 15 | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 26 (-14.74%) |
| 2026-06-02 | 62.6 (0.48%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 31 (-47.02%) |
| 2026-06-01 | 62.3 (1.14%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 58 (72.27%) |
| 2026-05-29 | 61.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-33.11%) |
| 2026-05-28 | 61.6 (-0.65%) | 4 | -35 | 0 | 0 | 0 | 0.0% | 0.02 (-0.14) | 51 (-60.67%) |
| 2026-05-27 | 62.0 (2.14%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 130 (767.58%) |
| 2026-05-26 | 60.7 (-0.33%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (-11.6%) |
| 2026-05-25 | 60.9 (0.0%) | 39 | -22 | 0 | 0 | 0 | 0.0% | 0.16 (-0.09) | 16 (-20.18%) |
| 2026-05-22 | 60.9 (-0.16%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 21 (-28.67%) |
| 2026-05-21 | 61.0 (0.99%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 29 (459.14%) |
| 2026-05-20 | 60.4 (-0.98%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-38.4%) |
| 2026-05-19 | 61.0 (1.16%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-46.15%) |
| 2026-05-18 | 60.3 (-0.33%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-55.09%) |
| 2026-05-15 | 60.5 (-0.98%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (9.41%) |
| 2026-05-14 | 61.1 (-0.97%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 32 (-11.64%) |
| 2026-05-13 | 61.7 (0.33%) | 61 | -3 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 37 (69.69%) |
| 2026-05-12 | 61.5 (-0.49%) | 64 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 21 (23.14%) |
| 2026-05-11 | 61.8 (0.0%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 17 (17.74%) |
| 2026-05-08 | 61.8 (0.49%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (-76.86%) |
| 2026-05-07 | 61.5 (-1.44%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 65 (139.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 62.4 (0.32%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 27 (70.88%) |
| 2026-05-05 | 62.2 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 15 (-13.32%) |
| 2026-05-04 | 62.2 (-0.16%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (-78.8%) |
| 2026-04-30 | 62.3 (-0.64%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 86 (350.48%) |
| 2026-04-29 | 62.7 (-0.16%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 19 (80.6%) |
| 2026-04-28 | 62.8 (0.8%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 10 (-39.87%) |
| 2026-04-27 | 62.3 (-0.48%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 17 (-83.08%) |
| 2026-04-24 | 62.6 (-4.72%) | 74 | -11 | 0 | 0 | 0 | 0.0% | 0.3 (-0.04) | 104 (-16.85%) |
| 2026-04-23 | 65.7 (0.46%) | 85 | -11 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 125 (130.9%) |
| 2026-04-22 | 65.4 (-0.15%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 54 (94.83%) |
| 2026-04-21 | 65.5 (-0.3%) | 98 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 27 (-37.54%) |
| 2026-04-20 | 65.7 (1.23%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 44 (75.32%) |
| 2026-04-17 | 64.9 (0.31%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (-35.71%) |
| 2026-04-16 | 64.7 (0.78%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (88.72%) |
| 2026-04-15 | 64.2 (-0.47%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 21 (1.79%) |
| 2026-04-14 | 64.5 (0.62%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 20 (-68.82%) |
| 2026-04-13 | 64.1 (-1.23%) | 85 | -51 | 0 | 0 | 0 | 0.0% | 0.34 (-0.21) | 66 (295.36%) |
| 2026-04-10 | 64.9 (0.15%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 16 (-80.52%) |
| 2026-04-09 | 64.8 (1.25%) | 141 | 60 | 0 | 0 | 0 | 0.0% | 0.57 (0.24) | 86 (286.05%) |
| 2026-04-08 | 64.0 (1.27%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 22 (106.08%) |
| 2026-04-07 | 63.2 (0.32%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 10 (-26.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 63.0 (-0.32%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 14 (-1.32%) |
| 2026-04-01 | 63.2 (0.0%) | 81 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 14 (38.65%) |
| 2026-03-31 | 63.2 (0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (-20.45%) |
| 2026-03-30 | 63.1 (0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (-48.74%) |
| 2026-03-27 | 63.0 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 26 (-5.68%) |
| 2026-03-26 | 63.3 (-0.78%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 28 (129.0%) |
| 2026-03-25 | 63.8 (1.27%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 12 (-40.53%) |
| 2026-03-24 | 63.0 (-0.16%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 20 (3.57%) |
| 2026-03-23 | 63.1 (-1.1%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (68.88%) |
| 2026-03-20 | 63.8 (-0.16%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 11 (-62.24%) |
| 2026-03-19 | 63.9 (-0.78%) | 78 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 31 (267.76%) |
| 2026-03-18 | 64.4 (0.16%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (27.23%) |
| 2026-03-17 | 64.3 (1.26%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 6 (-86.8%) |
| 2026-03-16 | 63.5 (0.32%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 50 (53.28%) |
| 2026-03-13 | 63.3 (-0.47%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 32 (53.94%) |
| 2026-03-12 | 63.6 (-1.24%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 21 (35.93%) |
| 2026-03-11 | 64.4 (-0.16%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 15 (-72.76%) |
| 2026-03-10 | 64.5 (2.87%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 57 (42.28%) |
| 2026-03-09 | 62.7 (-1.26%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 40 (121.64%) |
| 2026-03-06 | 63.5 (-0.31%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 18 (-57.8%) |
| 2026-03-05 | 63.7 (0.16%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 43 (7.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 63.6 (-2.15%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 40 (86.45%) |
| 2026-03-03 | 65.0 (0.31%) | 89 | 7 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 21 (8.56%) |
| 2026-03-02 | 64.8 (-0.77%) | 82 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 20 (-48.68%) |
| 2026-02-26 | 65.3 (-0.46%) | 76 | -6 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 39 (33.06%) |
| 2026-02-25 | 65.6 (0.31%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 29 (-45.49%) |
| 2026-02-24 | 65.4 (0.0%) | 86 | 21 | 0 | 0 | 0 | 0.0% | 0.35 (0.09) | 53 (21.41%) |
| 2026-02-23 | 65.4 (0.77%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 44 (76.2%) |
| 2026-02-11 | 64.9 (0.78%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 25 (151.75%) |
| 2026-02-10 | 64.4 (0.63%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 10 (39.4%) |
| 2026-02-09 | 64.0 (0.16%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (-58.3%) |
| 2026-02-06 | 63.9 (-0.16%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (64.83%) |
| 2026-02-05 | 64.0 | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 10 (N/A) |
| 2026-02-04 | None | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 0 (-99.83%) |
| 2026-02-03 | 64.4 (0.63%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (91.36%) |
| 2026-02-02 | 64.0 (-0.31%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-63.46%) |
| 2026-01-30 | 64.2 (-0.62%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 11 (-82.0%) |
| 2026-01-29 | 64.6 (-0.15%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 62 (995.57%) |
| 2026-01-28 | 64.7 (0.15%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (-95.54%) |
| 2026-01-27 | 64.6 (-0.15%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 127 (668.2%) |
| 2026-01-26 | 64.7 (0.62%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 16 (-89.01%) |
| 2026-01-23 | 64.3 (-0.16%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 151 (1386.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 64.4 (-0.62%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (18.67%) |
| 2026-01-21 | 64.8 (-0.15%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 8 (25.82%) |
| 2026-01-20 | 64.9 (0.31%) | 62 | -18 | 0 | 0 | 0 | 0.0% | 0.25 (-0.07) | 6 (-92.19%) |
| 2026-01-19 | 64.7 (-0.46%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 87 (44.19%) |
| 2026-01-16 | 65.0 (1.72%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 60 (-26.25%) |
| 2026-01-15 | 63.9 (0.16%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 82 (378.78%) |
| 2026-01-14 | 63.8 (-0.16%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 17 (-10.42%) |
| 2026-01-13 | 63.9 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 19 (-34.19%) |
| 2026-01-12 | 63.9 (0.0%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 29 (-58.55%) |
| 2026-01-09 | 63.9 (-0.31%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 70 (1517.55%) |
| 2026-01-08 | 64.1 (0.31%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 4 (-94.31%) |
| 2026-01-07 | 63.9 (-0.16%) | 81 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 76 (199.71%) |
| 2026-01-06 | 64.0 (-0.31%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 25 (64.09%) |
| 2026-01-05 | 64.2 (-0.31%) | 76 | 7 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 15 (268.69%) |
| 2026-01-02 | 64.4 (-0.16%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 4 (-53.3%) |
| 2025-12-31 | 64.5 (0.31%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 9 (-68.25%) |
| 2025-12-30 | 64.3 (0.63%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 28 (174.13%) |
| 2025-12-29 | 63.9 (-0.16%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10 (-40.38%) |
| 2025-12-26 | 64.0 (-0.31%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 17 (158.52%) |
| 2025-12-24 | 64.2 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 6 (40.36%) |
| 2025-12-23 | 64.2 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (150.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 64.2 (0.16%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1 (-68.83%) |
| 2025-12-19 | 64.1 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 6 (16.9%) |
| 2025-12-18 | 64.1 (-0.16%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-48.54%) |
| 2025-12-17 | 64.2 (-0.93%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10 (222.4%) |
| 2025-12-16 | 64.8 (0.47%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (-60.64%) |
| 2025-12-15 | 64.5 (0.31%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (-78.35%) |
| 2025-12-12 | 64.3 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 37 (-32.32%) |
| 2025-12-11 | 64.3 (-0.31%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 54 (1026.62%) |
| 2025-12-10 | 64.5 (-0.46%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 4 (-90.93%) |
| 2025-12-09 | 64.8 (-0.92%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 53 (2.42%) |
| 2025-12-08 | 65.4 (0.62%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 52 (2493.66%) |
| 2025-12-05 | 65.0 (-0.61%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 2 (-92.88%) |
| 2025-12-04 | 65.4 (-0.15%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 28 (73.75%) |
| 2025-12-03 | 65.5 (0.61%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16 (-84.97%) |
| 2025-12-02 | 65.1 (0.46%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 108 (997.97%) |
| 2025-12-01 | 64.8 (0.31%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (251.3%) |
| 2025-11-28 | 64.6 (-0.15%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-50.03%) |
| 2025-11-27 | 64.7 (-0.31%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-37.55%) |
| 2025-11-26 | 64.9 (0.78%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (348.83%) |
| 2025-11-25 | 64.4 (-0.62%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-68.13%) |
| 2025-11-24 | 64.8 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-45.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 64.8 (-0.15%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (92.98%) |
| 2025-11-20 | 64.9 (0.62%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-45.92%) |
| 2025-11-19 | 64.5 (-0.15%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (-65.16%) |
| 2025-11-18 | 64.6 (0.0%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (37.33%) |
| 2025-11-17 | 64.6 (0.62%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (10.22%) |
| 2025-11-14 | 64.2 (-0.47%) | 60 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 21 (133.46%) |
| 2025-11-13 | 64.5 (0.47%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (-2.98%) |
| 2025-11-12 | 64.2 (-0.16%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 9 (69.01%) |
| 2025-11-11 | 64.3 (-0.31%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-73.22%) |
| 2025-11-10 | 64.5 (-0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (475.67%) |
| 2025-11-07 | 64.6 (1.25%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (38.95%) |
| 2025-11-06 | 63.8 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-69.45%) |
| 2025-11-05 | 63.8 (-0.31%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (114.21%) |
| 2025-11-04 | 64.0 (-0.16%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (85.06%) |
| 2025-11-03 | 64.1 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-77.3%) |
| 2025-10-31 | 64.1 (-0.62%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (7.98%) |
| 2025-10-30 | 64.5 | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 8 (N/A) |
| 2025-10-29 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-27.72%) |
| 2025-10-28 | 64.8 (0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-86.39%) |
| 2025-10-27 | 64.7 (0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-45.67%) |
| 2025-10-23 | 64.6 (0.31%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (340.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 64.4 (0.63%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-44.68%) |
| 2025-10-21 | 64.0 (-0.31%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (6.67%) |
| 2025-10-20 | 64.2 (-0.16%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-25.31%) |
| 2025-10-17 | 64.3 (-0.16%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (57.88%) |
| 2025-10-16 | 64.4 (-0.46%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (21.64%) |
| 2025-10-15 | 64.7 (0.31%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-34.55%) |
| 2025-10-14 | 64.5 (-0.46%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (29.33%) |
| 2025-10-13 | 64.8 (-0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (63.26%) |
| 2025-10-09 | 64.9 (0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (97.51%) |
| 2025-10-08 | 64.8 (-0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-84.71%) |
| 2025-10-07 | 64.9 (-1.07%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-74.27%) |
| 2025-10-03 | 65.6 | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 51 (N/A) |
| 2025-10-02 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-99.54%) |
| 2025-10-01 | 65.2 (0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (50.26%) |
| 2025-09-30 | 65.1 (0.62%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 24 (-30.73%) |
| 2025-09-26 | 64.7 (0.31%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (62.77%) |
| 2025-09-25 | 64.5 (0.62%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 21 (430.85%) |
| 2025-09-24 | 64.1 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-67.03%) |
| 2025-09-23 | 64.1 (-0.16%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 12 (56.34%) |
| 2025-09-22 | 64.2 (-0.47%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (10.97%) |
| 2025-09-19 | 64.5 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (18.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 64.5 (-0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-77.43%) |
| 2025-09-17 | 64.6 (0.0%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 26 (788.64%) |
| 2025-09-16 | 64.6 (-0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-87.0%) |
| 2025-09-15 | 64.7 (0.78%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 23 (31.58%) |
| 2025-09-12 | 64.2 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (86.83%) |
| 2025-09-11 | 64.2 (-0.62%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (193.82%) |
| 2025-09-10 | 64.6 (-0.31%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-24.12%) |
| 2025-09-09 | 64.8 (-0.31%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-70.71%) |
| 2025-09-08 | 65.0 (-0.31%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 14 (-68.69%) |
| 2025-09-05 | 65.2 (1.09%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 45 (2920.84%) |
| 2025-09-04 | 64.5 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-61.97%) |
| 2025-09-03 | 64.5 (0.47%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-51.09%) |
| 2025-09-02 | 64.2 (-0.47%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 8 (-74.34%) |
| 2025-09-01 | 64.5 (-3.01%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (10.71%) |
| 2025-08-29 | 66.5 (0.3%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 28 (-33.01%) |
| 2025-08-28 | 66.3 (0.3%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 42 (78.33%) |
| 2025-08-27 | 66.1 (0.61%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 24 (77.33%) |
| 2025-08-26 | 65.7 (-0.3%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 13 (-1.81%) |
| 2025-08-25 | 65.9 (0.3%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 13 (22.55%) |
| 2025-08-22 | 65.7 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (29.75%) |
| 2025-08-21 | 65.7 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-58.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 65.7 (-0.15%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (152.3%) |
| 2025-08-19 | 65.8 (-0.15%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 8 (-73.99%) |
| 2025-08-18 | 65.9 (-0.3%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 32 (646.93%) |
| 2025-08-15 | 66.1 (0.0%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 4 (-80.01%) |
| 2025-08-14 | 66.1 (-0.15%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 21 (-26.02%) |
| 2025-08-13 | 66.2 (-0.45%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (60.36%) |
| 2025-08-12 | 66.5 (0.15%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 18 (406.77%) |
| 2025-08-11 | 66.4 (0.76%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 3 (-57.65%) |
| 2025-08-08 | 65.9 (-0.15%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (24.02%) |
| 2025-08-07 | 66.0 (0.0%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-2.29%) |
| 2025-08-06 | 66.0 (-0.15%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-35.13%) |
| 2025-08-05 | 66.1 (0.46%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 10 (-17.6%) |
| 2025-08-04 | 65.8 (-0.9%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (-24.32%) |
| 2025-08-01 | 66.4 (-0.3%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (64.74%) |
| 2025-07-31 | 66.6 (-0.15%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 10 (-29.3%) |
| 2025-07-30 | 66.7 (1.21%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 14 (939.26%) |
| 2025-07-29 | 65.9 (-1.64%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-72.76%) |
| 2025-07-28 | 67.0 | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 5 (N/A) |
| 2025-07-25 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-82.03%) |
| 2025-07-24 | 65.9 (-0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-5.47%) |
| 2025-07-23 | 66.1 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-72.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 66.1 (-0.6%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (26.37%) |
| 2025-07-21 | 66.5 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (196.22%) |
| 2025-07-18 | 66.5 (0.45%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (126.33%) |
| 2025-07-17 | 66.2 (0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-24.62%) |
| 2025-07-16 | 66.1 (0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-39.16%) |
| 2025-07-15 | 66.0 (0.15%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-29.96%) |
| 2025-07-14 | 65.9 (0.46%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-4.26%) |
| 2025-07-11 | 65.6 | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 4 (N/A) |
| 2025-07-10 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-100.0%) |
| 2025-07-09 | 66.2 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-68.38%) |
| 2025-07-08 | 66.2 | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 3 (N/A) |
| 2025-07-07 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-96.6%) |
| 2025-07-04 | 67.0 (0.6%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-57.02%) |
| 2025-07-03 | 66.6 | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 11 (N/A) |
| 2025-07-02 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-98.63%) |
| 2025-07-01 | 66.6 (0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 14 (184.54%) |
| 2025-06-30 | 66.4 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (-37.51%) |
| 2025-06-27 | 66.4 (0.61%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-35.02%) |
| 2025-06-26 | 66.0 | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 12 (N/A) |
| 2025-06-25 | None | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 0 (-83.54%) |
| 2025-06-24 | 66.2 (1.38%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-55.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 65.3 (-0.61%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 10 (591.72%) |
| 2025-06-20 | 65.7 (-0.15%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-91.21%) |
| 2025-06-19 | 65.8 (-0.3%) | 57 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 17 (424.8%) |
| 2025-06-18 | 66.0 (-0.9%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (6.35%) |
| 2025-06-17 | 66.6 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-53.58%) |
| 2025-06-16 | 66.6 (1.22%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (25.33%) |
| 2025-06-13 | 65.8 (-0.6%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (315.76%) |
| 2025-06-12 | 66.2 (-0.75%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-88.26%) |
| 2025-06-11 | 66.7 (0.0%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (101.7%) |
| 2025-06-10 | 66.7 (0.45%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (279.93%) |
| 2025-06-09 | 66.4 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-82.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.1 (0.81%) | 15 | 11 | 0 | 0 | 0.0% | 0.06 (0.04) | 116 (-52.78%) |
| 2026-05-29 | 61.6 (1.15%) | 4 | -57 | 0 | 0 | 0.0% | 0.02 (-0.23) | 247 (205.19%) |
| 2026-05-22 | 60.9 (0.66%) | 61 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 81 (-44.07%) |
| 2026-05-15 | 60.5 (-2.1%) | 60 | -8 | 0 | 0 | 0.0% | 0.24 (-0.03) | 145 (2.55%) |
| 2026-05-08 | 61.8 (-0.8%) | 68 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 141 (5.57%) |
| 2026-04-30 | 62.3 (-0.48%) | 69 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 133 (-62.49%) |
| 2026-04-24 | 62.6 (-3.54%) | 74 | -11 | 0 | 0 | 0.0% | 0.3 (-0.04) | 357 (106.35%) |
| 2026-04-17 | 64.9 (0.0%) | 85 | -51 | 0 | 0 | 0.0% | 0.34 (-0.21) | 173 (27.42%) |
| 2026-04-10 | 64.9 (3.02%) | 136 | 55 | 0 | 0 | 0.0% | 0.55 (0.22) | 135 (150.96%) |
| 2026-04-02 | 63.0 (0.0%) | 81 | 4 | 0 | 0 | 0.0% | 0.33 (0.02) | 54 (-49.58%) |
| 2026-03-27 | 63.0 (-1.25%) | 77 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 107 (-1.27%) |
| 2026-03-20 | 63.8 (0.79%) | 78 | -4 | 0 | 0 | 0.0% | 0.31 (-0.02) | 108 (-35.55%) |
| 2026-03-13 | 63.3 (-0.31%) | 82 | -4 | 0 | 0 | 0.0% | 0.33 (-0.02) | 168 (16.94%) |
| 2026-03-06 | 63.5 (-2.76%) | 86 | 10 | 0 | 0 | 0.0% | 0.35 (0.04) | 144 (-13.47%) |
| 2026-02-26 | 65.3 (0.62%) | 76 | 13 | 0 | 0 | 0.0% | 0.31 (0.06) | 166 (293.5%) |
| 2026-02-11 | 64.9 (1.56%) | 63 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 42 (6.88%) |
| 2026-02-06 | 63.9 (-0.47%) | 64 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 39 (-82.29%) |
| 2026-01-30 | 64.2 (-0.16%) | 64 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 223 (-15.24%) |
| 2026-01-23 | 64.3 (-1.08%) | 64 | -15 | 0 | 0 | 0.0% | 0.26 (-0.06) | 264 (27.02%) |
| 2026-01-16 | 65.0 (1.72%) | 79 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 207 (8.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 63.9 (-0.78%) | 81 | 12 | 0 | 0 | 0.0% | 0.33 (0.05) | 191 (4458.74%) |
| 2026-01-02 | 64.4 (0.63%) | 69 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 4 (-86.33%) |
| 2025-12-26 | 64.0 (-0.16%) | 67 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 30 (-6.14%) |
| 2025-12-19 | 64.1 (-0.31%) | 66 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 32 (-83.85%) |
| 2025-12-12 | 64.3 (-1.08%) | 66 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 202 (22.72%) |
| 2025-12-05 | 65.0 (0.62%) | 64 | 4 | 0 | 0 | 0.0% | 0.26 (0.02) | 165 (540.58%) |
| 2025-11-28 | 64.6 (-0.31%) | 60 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 25 (-69.23%) |
| 2025-11-21 | 64.8 (0.93%) | 60 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 83 (28.08%) |
| 2025-11-14 | 64.2 (-0.62%) | 60 | 5 | 0 | 0 | 0.0% | 0.24 (0.02) | 65 (217.77%) |
| 2025-11-07 | 64.6 (0.78%) | 55 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-35.51%) |
| 2025-10-31 | 64.1 (-0.77%) | 55 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (-24.05%) |
| 2025-10-23 | 64.6 (0.47%) | 55 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 42 (10.08%) |
| 2025-10-17 | 64.3 (-0.92%) | 55 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 38 (96.42%) |
| 2025-10-09 | 64.9 (-1.07%) | 55 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (-82.78%) |
| 2025-10-03 | 65.6 (1.39%) | 55 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 112 (39.62%) |
| 2025-09-26 | 64.7 (0.31%) | 56 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 80 (23.12%) |
| 2025-09-19 | 64.5 (0.47%) | 55 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 65 (35.26%) |
| 2025-09-12 | 64.2 (-1.53%) | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 48 (-46.73%) |
| 2025-09-05 | 65.2 (-1.95%) | 56 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 91 (-25.75%) |
| 2025-08-29 | 66.5 (1.22%) | 59 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 122 (50.38%) |
| 2025-08-22 | 65.7 (-0.61%) | 59 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 81 (6.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 66.1 (0.3%) | 60 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 76 (66.44%) |
| 2025-08-08 | 65.9 (-0.75%) | 60 | 2 | 0 | 0 | 0.0% | 0.24 (0.01) | 46 (-6.35%) |
| 2025-08-01 | 66.4 | 58 | 2 | 0 | 0 | 0.0% | 0.23 (0.0) | 49 (N/A) |
| 2025-07-25 | None | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (N/A) |
| 2025-07-18 | 66.5 (1.37%) | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (53.46%) |
| 2025-07-11 | 65.6 (-2.09%) | 56 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-75.55%) |
| 2025-07-04 | 67.0 (0.9%) | 56 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (-3.04%) |
| 2025-06-27 | 66.4 (1.07%) | 57 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (15.46%) |
| 2025-06-20 | 65.7 (-0.15%) | 57 | 7 | 0 | 0 | 0.0% | 0.23 (0.03) | 31 (30.93%) |
| 2025-06-13 | 65.8 (-0.9%) | 50 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (-28.61%) |
| 2025-06-06 | 66.4 (-0.6%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (25.93%) |
| 2025-05-29 | 66.8 (0.91%) | 49 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 27 (-71.32%) |
| 2025-05-23 | 66.2 (-0.3%) | 50 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 94 (119.73%) |
| 2025-05-16 | 66.4 (0.91%) | 50 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 43 (33.28%) |
| 2025-05-09 | 65.8 (0.0%) | 51 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 32 (-7.64%) |
| 2025-05-02 | 65.8 (0.92%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (-13.95%) |
| 2025-04-25 | 65.2 (-0.31%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 40 (-46.9%) |
| 2025-04-18 | 65.4 (-0.76%) | 49 | 4 | 0 | 0 | 0.0% | 0.2 (0.02) | 76 (-79.3%) |
| 2025-04-11 | 65.9 (-6.26%) | 45 | 3 | 0 | 0 | 0.0% | 0.18 (0.01) | 369 (472.84%) |
| 2025-04-02 | 70.3 (0.29%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 64 (13.28%) |
| 2025-03-28 | 70.1 (0.29%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 56 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 69.9 (0.14%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 133 (168.9%) |
| 2025-03-14 | 69.8 (0.0%) | 42 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 49 (5.84%) |
| 2025-03-07 | 69.8 (0.43%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 46 (-41.2%) |
| 2025-02-27 | 69.5 (-0.43%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 79 (10.71%) |
| 2025-02-21 | 69.8 (2.5%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 71 (18.18%) |
| 2025-02-14 | 68.1 (-0.58%) | 44 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 60 (-1.01%) |
| 2025-02-07 | 68.5 (0.29%) | 42 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 61 (263.37%) |
| 2025-01-22 | 68.3 (1.94%) | 41 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (-61.24%) |
| 2025-01-17 | 67.0 (-1.18%) | 42 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 43 (-37.35%) |
| 2025-01-10 | 67.8 (-1.88%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 69 (-11.24%) |
| 2025-01-03 | 69.1 (-1.14%) | 44 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 78 (159.25%) |
| 2024-12-31 | 69.9 (0.29%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 30 (-78.83%) |
| 2024-12-27 | 69.7 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 142 (30.13%) |
| 2024-12-20 | 69.7 (-0.71%) | 44 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 109 (73.14%) |
| 2024-12-13 | 70.2 (-0.43%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (-27.71%) |
| 2024-12-06 | 70.5 (0.28%) | 42 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 87 (37.05%) |
| 2024-11-29 | 70.3 (-0.42%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (-7.39%) |
| 2024-11-22 | 70.6 (1.44%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 69 (-41.39%) |
| 2024-11-15 | 69.6 (-1.97%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 117 (881.34%) |
| 2024-11-08 | 71.0 (0.85%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-65.04%) |
| 2024-11-01 | 70.4 | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 34 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | None | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 55 (N/A) |
| 2024-10-18 | 71.4 (0.99%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 104 (26.84%) |
| 2024-10-11 | 70.7 (0.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 82 (28.64%) |
| 2024-10-04 | 70.7 (-0.42%) | 41 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (-17.36%) |
| 2024-09-27 | 71.0 (0.28%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 77 (-47.56%) |
| 2024-09-20 | 70.8 (1.14%) | 42 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 147 (21.1%) |
| 2024-09-13 | 70.0 (-0.28%) | 43 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 121 (-13.02%) |
| 2024-09-06 | 70.2 (-1.4%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 140 (-44.89%) |
| 2024-08-30 | 71.2 (-1.93%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 254 (73.28%) |
| 2024-08-23 | 72.6 (0.55%) | 44 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 146 (44.7%) |
| 2024-08-16 | 72.2 (0.7%) | 44 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 101 (-56.48%) |
| 2024-08-09 | 71.7 (0.14%) | 45 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 232 (131.01%) |
| 2024-08-02 | 71.6 (0.28%) | 44 | 3 | 0 | 0 | 0.0% | 0.18 (0.01) | 100 (44.5%) |
| 2024-07-26 | 71.4 (-0.28%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 69 (-18.97%) |
| 2024-07-19 | 71.6 (-0.56%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 86 (-17.95%) |
| 2024-07-12 | 72.0 (0.0%) | 41 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 104 (-23.78%) |
| 2024-07-05 | 72.0 (0.0%) | 42 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 137 (60.52%) |
| 2024-06-28 | 72.0 (-0.41%) | 41 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 85 (-25.77%) |
| 2024-06-21 | 72.3 (0.0%) | 41 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 115 (42.62%) |
| 2024-06-14 | 72.3 (0.56%) | 42 | -9 | 0 | 0 | 0.0% | 0.17 (-0.04) | 81 (29.05%) |
| 2024-06-07 | 71.9 (-0.42%) | 51 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 62 (-32.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 72.2 (1.4%) | 51 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 93 (10.43%) |
| 2024-05-24 | 71.2 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 84 (-19.14%) |
| 2024-05-17 | 71.2 (0.0%) | 50 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 104 (-29.69%) |
| 2024-05-10 | 71.2 (0.0%) | 49 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 148 (102.84%) |
| 2024-05-03 | 71.2 (0.14%) | 50 | 5 | 0 | 0 | 0.0% | 0.2 (0.02) | 73 (-16.75%) |
| 2024-04-26 | 71.1 (0.85%) | 45 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 87 (-45.13%) |
| 2024-04-19 | 70.5 (-1.4%) | 46 | -7 | 0 | 0 | 0.0% | 0.19 (-0.02) | 160 (-46.31%) |
| 2024-04-12 | 71.5 (-2.32%) | 53 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 298 (173.72%) |
| 2024-04-03 | 73.2 (0.97%) | 53 | 11 | 0 | 0 | 0.0% | 0.21 (0.04) | 109 (-44.12%) |
| 2024-03-29 | 72.5 (0.55%) | 42 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 195 (-22.12%) |
| 2024-03-22 | 72.1 (-0.41%) | 42 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 250 (188.47%) |
| 2024-03-15 | 72.4 (0.14%) | 43 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 86 (-53.96%) |
| 2024-03-08 | 72.3 (0.56%) | 44 | -5 | 0 | 0 | 0.0% | 0.18 (-0.02) | 188 (219.03%) |
| 2024-03-01 | 71.9 (0.14%) | 49 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 59 (-31.22%) |
| 2024-02-23 | 71.8 (0.0%) | 50 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 85 (-11.32%) |
| 2024-02-16 | 71.8 (-0.42%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 96 (1001.12%) |
| 2024-02-05 | 72.1 (0.14%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (-90.3%) |
| 2024-02-02 | 72.0 (0.28%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 90 (-25.19%) |
| 2024-01-26 | 71.8 (-0.14%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 121 (-16.18%) |
| 2024-01-19 | 71.9 (-0.96%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 144 (176.95%) |
| 2024-01-12 | 72.6 (0.41%) | 49 | -40 | 0 | 0 | 0.0% | 0.2 (-0.16) | 52 (16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 72.3 (-0.69%) | 89 | -13 | 0 | 0 | 0.0% | 0.36 (-0.05) | 44 (-76.15%) |
| 2023-12-29 | 72.8 (1.53%) | 102 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 188 (214.21%) |
| 2023-12-22 | 71.7 (-0.69%) | 102 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 59 (-37.17%) |
| 2023-12-15 | 72.2 (0.7%) | 102 | -8 | 0 | 0 | 0.0% | 0.41 (-0.03) | 95 (108.34%) |
| 2023-12-08 | 71.7 (0.14%) | 110 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 45 (-39.34%) |
| 2023-12-01 | 71.6 (0.28%) | 110 | 4 | 0 | 0 | 0.0% | 0.44 (0.01) | 75 (-1.07%) |
| 2023-11-24 | 71.4 (0.14%) | 106 | 7 | 0 | 0 | 0.0% | 0.43 (0.03) | 76 (-32.49%) |
| 2023-11-17 | 71.3 (0.0%) | 99 | 3 | 0 | 0 | 0.0% | 0.4 (0.01) | 113 (273.2%) |
| 2023-11-10 | 71.3 (0.0%) | 96 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 30 (-5.31%) |
| 2023-11-03 | 71.3 (0.28%) | 96 | 4 | 0 | 0 | 0.0% | 0.39 (0.02) | 31 (-18.98%) |
| 2023-10-27 | 71.1 (0.0%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 39 (-8.15%) |
| 2023-10-20 | 71.1 (-0.28%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 42 (22.08%) |
| 2023-10-13 | 71.3 (0.42%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 35 (-44.01%) |
| 2023-10-06 | 71.0 (-0.42%) | 92 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 62 (16.26%) |
| 2023-09-28 | 71.3 (-0.28%) | 93 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 54 (3.6%) |
| 2023-09-22 | 71.5 (-0.14%) | 93 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 52 (-18.67%) |
| 2023-09-15 | 71.6 (0.14%) | 93 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 64 (-24.77%) |
| 2023-09-08 | 71.5 (0.85%) | 96 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 85 (-67.84%) |
| 2023-09-01 | 70.9 (-2.48%) | 96 | -39 | 0 | 0 | 0.0% | 0.39 (-0.15) | 265 (-9.4%) |
| 2023-08-25 | 72.7 (0.69%) | 135 | -133 | 0 | 0 | 0.0% | 0.54 (-0.54) | 292 (77.76%) |
| 2023-08-18 | 72.2 (1.12%) | 268 | -7 | 0 | 0 | 0.0% | 1.08 (-0.03) | 164 (167.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 71.4 (0.56%) | 275 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 61 (37.49%) |
| 2023-08-04 | 71.0 (0.57%) | 277 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 44 (-74.85%) |
| 2023-07-28 | 70.6 (-0.28%) | 277 | 10 | 0 | 0 | 0.0% | 1.12 (0.04) | 178 (77.21%) |
| 2023-07-21 | 70.8 (-0.28%) | 267 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 100 (43.85%) |
| 2023-07-14 | 71.0 (0.0%) | 267 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 69 (-45.43%) |
| 2023-07-07 | 71.0 (0.28%) | 267 | 8 | 0 | 0 | 0.0% | 1.08 (0.03) | 127 (-5.31%) |
| 2023-06-30 | 70.8 (-0.42%) | 259 | -7 | 0 | 0 | 0.0% | 1.05 (-0.02) | 135 (55.82%) |
| 2023-06-21 | 71.1 (0.0%) | 266 | -6 | 0 | 0 | 0.0% | 1.07 (-0.03) | 86 (-40.45%) |
| 2023-06-16 | 71.1 (0.57%) | 272 | 45 | 0 | 0 | 0.0% | 1.1 (0.18) | 145 (91.61%) |
| 2023-06-09 | 70.7 (-0.14%) | 227 | -2 | 0 | 0 | 0.0% | 0.92 (0.0) | 76 (7.93%) |
| 2023-06-02 | 70.8 (0.85%) | 229 | -3 | 0 | 0 | 0.0% | 0.92 (-0.02) | 70 (-22.27%) |
| 2023-05-26 | 70.2 (-0.28%) | 232 | 2 | 0 | 0 | 0.0% | 0.94 (0.01) | 90 (-8.21%) |
| 2023-05-19 | 70.4 (0.28%) | 230 | 1 | 0 | 0 | 0.0% | 0.93 (0.01) | 98 (96.37%) |
| 2023-05-12 | 70.2 (0.29%) | 229 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 50 (27.39%) |
| 2023-05-05 | 70.0 (0.14%) | 229 | 5 | 0 | 0 | 0.0% | 0.92 (0.02) | 39 (-37.01%) |
| 2023-04-28 | 69.9 (-0.29%) | 224 | -4 | 0 | 0 | 0.0% | 0.9 (-0.02) | 62 (-45.55%) |
| 2023-04-21 | 70.1 (-0.99%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 115 (-79.3%) |
| 2023-04-14 | 70.8 (-0.98%) | 228 | -35 | 0 | 0 | 0.0% | 0.92 (-0.14) | 555 (634.83%) |
| 2023-04-07 | 71.5 (0.42%) | 263 | -7 | 0 | 0 | 0.0% | 1.06 (-0.03) | 75 (-53.99%) |
| 2023-03-31 | 71.2 (-0.7%) | 270 | 17 | 0 | 0 | 0.0% | 1.09 (0.07) | 164 (104.24%) |
| 2023-03-24 | 71.7 (1.56%) | 253 | 11 | 0 | 0 | 0.0% | 1.02 (0.04) | 80 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 70.6 (-2.22%) | 242 | 21 | 0 | 0 | 0.0% | 0.98 (0.09) | 90 (18.13%) |
| 2023-03-10 | 72.2 (0.42%) | 221 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 76 (184.96%) |
| 2023-03-03 | 71.9 (-0.14%) | 219 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 26 (-75.41%) |
| 2023-02-24 | 72.0 (-0.41%) | 219 | 18 | 0 | 0 | 0.0% | 0.88 (0.07) | 109 (90.76%) |
| 2023-02-17 | 72.3 (2.26%) | 201 | 5 | 0 | 0 | 0.0% | 0.81 (0.02) | 57 (-49.88%) |
| 2023-02-10 | 70.7 (-1.39%) | 196 | 4 | 0 | 0 | 0.0% | 0.79 (0.01) | 114 (61.66%) |
| 2023-02-03 | 71.7 (0.0%) | 192 | -18 | 0 | 0 | 0.0% | 0.78 (-0.07) | 70 (426.47%) |
| 2023-01-17 | 71.7 (0.28%) | 210 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 13 (-79.85%) |
| 2023-01-13 | 71.5 (1.13%) | 210 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 66 (84.9%) |
| 2023-01-06 | 70.7 (0.57%) | 210 | -9 | 0 | 0 | 0.0% | 0.85 (-0.03) | 36 (-60.37%) |
| 2022-12-30 | 70.3 (0.43%) | 219 | -8 | 0 | 0 | 0.0% | 0.88 (-0.04) | 91 (44.2%) |
| 2022-12-23 | 70.0 (-0.28%) | 227 | 19 | 0 | 0 | 0.0% | 0.92 (0.08) | 63 (-21.93%) |
| 2022-12-16 | 70.2 (-1.96%) | 208 | 5 | 0 | 0 | 0.0% | 0.84 (0.02) | 81 (-30.79%) |
| 2022-12-09 | 71.6 (1.13%) | 203 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 117 (77.8%) |