| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.88, 3552 (0.0) | 6.62, 5692 (-0.05) | 2.44, 17 (+0.15) | 4.04, 14 (0.0) | 10.45, 17 (0.0) | 70.27, 25 (0.0) | 6013 | 247張 | 61.6 | 60.9 | 63.0 | 60.5 |
| 2026-05-22 | 0.88, 3564 (0.0) | 6.67, 5724 (-0.04) | 2.29, 16 (+0.01) | 4.04, 14 (0.0) | 10.45, 17 (+0.01) | 70.27, 25 (0.0) | 6047 | 81張 | 60.9 | 61.0 | 61.2 | 60.3 |
| 2026-05-15 | 0.88, 3559 (-0.01) | 6.71, 5726 (-0.02) | 2.28, 16 (+0.1) | 4.04, 14 (0.0) | 10.44, 17 (0.0) | 70.27, 25 (0.0) | 6046 | 145張 | 60.5 | 61.6 | 62.0 | 60.4 |
| 2026-05-08 | 0.89, 3574 (-0.01) | 6.73, 5751 (0.0) | 2.18, 15 (0.0) | 4.04, 14 (0.0) | 10.44, 17 (0.0) | 70.27, 25 (0.0) | 6071 | 141張 | 61.8 | 62.4 | 62.6 | 61.5 |
| 2026-04-30 | 0.9, 3589 (0.0) | 6.73, 5765 (-0.03) | 2.18, 15 (0.0) | 4.04, 14 (0.0) | 10.44, 17 (0.0) | 70.27, 25 (0.0) | 6085 | 133張 | 62.3 | 62.6 | 63.4 | 61.7 |
| 2026-04-24 | 0.9, 3597 (0.0) | 6.76, 5784 (-0.01) | 2.18, 15 (+0.02) | 4.04, 14 (-0.01) | 10.44, 17 (0.0) | 70.27, 25 (0.0) | 6101 | 357張 | 62.6 | 65.0 | 65.9 | 62.3 |
| 2026-04-17 | 0.9, 3582 (0.0) | 6.77, 5773 (+0.03) | 2.16, 15 (-0.12) | 4.05, 14 (+0.01) | 10.44, 17 (0.0) | 70.27, 25 (-0.01) | 6089 | 173張 | 64.9 | 65.2 | 65.2 | 63.7 |
| 2026-04-10 | 0.9, 3607 (0.0) | 6.74, 5779 (-0.03) | 2.28, 16 (+0.12) | 4.04, 14 (+0.01) | 10.44, 17 (0.0) | 70.28, 25 (0.0) | 6096 | 135張 | 64.9 | 63.1 | 67.9 | 63.0 |
| 2026-04-02 | 0.9, 3618 (0.0) | 6.77, 5797 (+0.03) | 2.16, 15 (0.0) | 4.03, 14 (+0.01) | 10.44, 17 (0.0) | 70.28, 25 (0.0) | 6115 | 54張 | 63.0 | 63.0 | 63.7 | 62.6 |
| 2026-03-27 | 0.9, 3615 (-0.01) | 6.74, 5787 (-0.0) | 2.16, 15 (0.0) | 4.02, 14 (+0.01) | 10.44, 17 (+0.01) | 70.28, 25 (0.0) | 6106 | 107張 | 63.0 | 62.2 | 63.9 | 62.2 |
| 2026-03-20 | 0.91, 3598 (+0.01) | 6.74, 5758 (+0.06) | 2.16, 15 (0.0) | 4.01, 14 (+0.01) | 10.43, 17 (0.0) | 70.28, 25 (0.0) | 6077 | 108張 | 63.8 | 64.4 | 64.6 | 63.4 |
| 2026-03-13 | 0.9, 3586 (-0.01) | 6.68, 5731 (-0.03) | 2.16, 15 (0.0) | 4.0, 14 (-0.37) | 10.43, 17 (+0.4) | 70.28, 25 (0.0) | 6052 | 168張 | 63.3 | 62.5 | 67.0 | 62.1 |
| 2026-03-06 | 0.91, 3582 (0.0) | 6.71, 5725 (-0.02) | 2.16, 15 (+0.01) | 4.37, 15 (+0.02) | 10.03, 16 (0.0) | 70.28, 25 (0.0) | 6045 | 144張 | 63.5 | 65.3 | 65.5 | 63.5 |
| 2026-02-26 | 0.91, 3591 (0.0) | 6.73, 5743 (0.0) | 2.15, 15 (0.0) | 4.35, 15 (+0.01) | 10.03, 16 (0.0) | 70.28, 25 (0.0) | 6062 | 166張 | 65.3 | 65.3 | 66.1 | 64.9 |
| 2026-02-13 | 0.91, 3592 (0.0) | 6.73, 5759 (0.0) | 2.15, 15 (0.0) | 4.34, 15 (+0.01) | 10.03, 16 (0.0) | 70.28, 25 (0.0) | 6080 | 42張 | 64.9 | 63.9 | 64.9 | 63.9 |
| 2026-02-06 | 0.91, 3596 (-0.01) | 6.73, 5769 (-0.02) | 2.15, 15 (0.0) | 4.33, 15 (+0.01) | 10.03, 16 (0.0) | 70.28, 25 (0.0) | 6090 | 39張 | 63.9 | 64.0 | 64.4 | 63.8 |
| 2026-01-30 | 0.92, 3600 (0.0) | 6.75, 5777 (-0.03) | 2.15, 15 (+0.15) | 4.32, 15 (0.0) | 10.03, 16 (-0.16) | 70.28, 25 (+0.01) | 6098 | 223張 | 64.2 | 65.0 | 65.0 | 64.1 |
| 2026-01-23 | 0.92, 3603 (0.0) | 6.78, 5783 (-0.01) | 2.0, 14 (0.0) | 4.32, 15 (+0.05) | 10.19, 17 (0.0) | 70.27, 25 (-0.01) | 6102 | 264張 | 64.3 | 64.9 | 65.0 | 63.8 |
| 2026-01-16 | 0.92, 3608 (0.0) | 6.79, 5794 (-0.06) | 2.0, 14 (+0.02) | 4.27, 15 (-0.33) | 10.19, 17 (+0.36) | 70.28, 25 (0.0) | 6114 | 207張 | 65.0 | 64.0 | 65.5 | 63.7 |
| 2026-01-09 | 0.92, 3611 (-0.01) | 6.85, 5815 (-0.06) | 1.98, 14 (0.0) | 4.6, 16 (+0.08) | 9.83, 16 (-0.07) | 70.28, 25 (0.0) | 6133 | 191張 | 63.9 | 64.0 | 64.4 | 63.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.93, 3608 (0.0) | 6.91, 5822 (+0.01) | 1.98, 14 (0.0) | 4.52, 16 (+0.02) | 9.9, 16 (0.0) | 70.28, 25 (0.0) | 6139 | 4張 | 64.4 | 64.2 | 64.5 | 64.2 |
| 2025-12-26 | 0.93, 3613 (0.0) | 6.9, 5831 (0.0) | 1.98, 14 (0.0) | 4.5, 16 (0.0) | 9.9, 16 (0.0) | 70.28, 25 (0.0) | 6150 | 30張 | 64.0 | 64.2 | 64.2 | 63.9 |
| 2025-12-19 | 0.93, 3630 (0.0) | 6.9, 5847 (0.0) | 1.98, 14 (0.0) | 4.5, 16 (+0.04) | 9.9, 16 (-0.03) | 70.28, 25 (0.0) | 6165 | 32張 | 64.1 | 64.6 | 64.8 | 64.0 |
| 2025-12-12 | 0.93, 3631 (0.0) | 6.9, 5849 (-0.03) | 1.98, 14 (+0.02) | 4.46, 16 (+0.64) | 9.93, 16 (-0.57) | 70.28, 25 (0.0) | 6166 | 202張 | 64.3 | 64.9 | 65.4 | 64.1 |
| 2025-12-05 | 0.93, 3630 (0.0) | 6.93, 5854 (+0.02) | 1.96, 14 (-0.14) | 3.82, 14 (+0.24) | 10.5, 17 (0.0) | 70.28, 25 (0.0) | 6170 | 165張 | 65.0 | 64.7 | 65.8 | 64.3 |
| 2025-11-28 | 0.93, 3619 (0.0) | 6.91, 5837 (-0.01) | 2.1, 15 (0.0) | 3.58, 13 (0.0) | 10.5, 17 (0.0) | 70.28, 25 (0.0) | 6157 | 25張 | 64.6 | 64.5 | 65.3 | 64.4 |
| 2025-11-21 | 0.93, 3614 (0.0) | 6.92, 5835 (-0.05) | 2.1, 15 (+0.02) | 3.58, 13 (+0.01) | 10.5, 17 (0.0) | 70.28, 25 (0.0) | 6155 | 83張 | 64.8 | 64.3 | 65.0 | 64.3 |
| 2025-11-14 | 0.93, 3618 (-0.01) | 6.97, 5843 (-0.01) | 2.08, 15 (+0.12) | 3.57, 13 (0.0) | 10.5, 17 (0.0) | 70.28, 25 (0.0) | 6161 | 65張 | 64.2 | 64.3 | 64.8 | 64.0 |
| 2025-11-07 | 0.94, 3618 (0.0) | 6.98, 5852 (+0.02) | 1.96, 14 (-0.1) | 3.57, 13 (+0.09) | 10.5, 17 (0.0) | 70.28, 25 (0.0) | 6171 | 20張 | 64.6 | 64.4 | 64.8 | 63.7 |
| 2025-10-31 | 0.94, 3622 (0.0) | 6.96, 5855 (-0.03) | 2.06, 15 (0.0) | 3.48, 13 (0.0) | 10.5, 17 (0.0) | 70.28, 25 (0.0) | 6176 | 30張 | 64.1 | 65.2 | 65.2 | 63.8 |
| 2025-10-23 | 0.94, 3629 (0.0) | 6.99, 5874 (-0.01) | 2.06, 15 (0.0) | 3.48, 13 (+0.01) | 10.5, 17 (0.0) | 70.28, 25 (0.0) | 6195 | 42張 | 64.6 | 64.1 | 64.7 | 64.0 |
| 2025-10-17 | 0.94, 3642 (0.0) | 7.0, 5888 (-0.02) | 2.06, 15 (0.0) | 3.47, 13 (0.0) | 10.5, 17 (0.0) | 70.28, 25 (0.0) | 6209 | 38張 | 64.3 | 64.8 | 65.1 | 64.2 |
| 2025-10-09 | 0.94, 3653 (0.0) | 7.02, 5899 (-0.01) | 2.06, 15 (0.0) | 3.47, 13 (0.0) | 10.5, 17 (0.0) | 70.28, 25 (-0.02) | 6218 | 19張 | 64.9 | 65.6 | 65.6 | 64.8 |
| 2025-10-03 | 0.94, 3649 (0.0) | 7.03, 5899 (+0.01) | 2.06, 15 (0.0) | 3.47, 13 (0.0) | 10.5, 17 (0.0) | 70.3, 25 (-0.01) | 6219 | 112張 | 65.6 | 64.7 | 66.0 | 64.6 |
| 2025-09-26 | 0.94, 3642 (-0.01) | 7.02, 5896 (-0.03) | 2.06, 15 (0.0) | 3.47, 13 (0.0) | 10.5, 17 (0.0) | 70.31, 25 (-0.01) | 6215 | 80張 | 64.7 | 64.1 | 64.9 | 63.9 |
| 2025-09-19 | 0.95, 3651 (0.0) | 7.05, 5916 (-0.04) | 2.06, 15 (0.0) | 3.47, 13 (0.0) | 10.5, 17 (0.0) | 70.32, 25 (-0.01) | 6234 | 65張 | 64.5 | 64.5 | 65.0 | 64.0 |
| 2025-09-12 | 0.95, 3643 (0.0) | 7.09, 5918 (+0.01) | 2.06, 15 (0.0) | 3.47, 13 (0.0) | 10.5, 17 (0.0) | 70.33, 25 (-0.01) | 6235 | 48張 | 64.2 | 65.1 | 65.3 | 64.1 |
| 2025-09-05 | 0.95, 3641 (0.0) | 7.08, 5920 (-0.01) | 2.06, 15 (0.0) | 3.47, 13 (0.0) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6238 | 91張 | 65.2 | 64.4 | 65.6 | 64.0 |
| 2025-08-29 | 0.95, 3638 (0.0) | 7.09, 5911 (+0.04) | 2.06, 15 (0.0) | 3.47, 13 (0.0) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6229 | 122張 | 66.5 | 65.8 | 66.9 | 65.6 |
| 2025-08-22 | 0.95, 3668 (0.0) | 7.05, 5928 (+0.03) | 2.06, 15 (0.0) | 3.47, 13 (+0.01) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6249 | 81張 | 65.7 | 66.0 | 66.2 | 65.7 |
| 2025-08-15 | 0.95, 3684 (0.0) | 7.02, 5939 (0.0) | 2.06, 15 (0.0) | 3.46, 13 (+0.01) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6260 | 76張 | 66.1 | 66.4 | 66.7 | 65.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.95, 3663 (-0.01) | 7.02, 5915 (+0.01) | 2.06, 15 (0.0) | 3.45, 13 (0.0) | 10.5, 17 (0.0) | 70.34, 25 (-0.01) | 6237 | 46張 | 65.9 | 65.6 | 66.6 | 65.6 |
| 2025-08-01 | 0.96, 3656 (0.0) | 7.01, 5909 (-0.01) | 2.06, 15 (0.0) | 3.45, 13 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (0.0) | 6231 | 49張 | 66.4 | 65.7 | 67.0 | 65.7 |
| 2025-07-25 | 0.96, 3658 (0.0) | 7.02, 5908 (0.0) | 2.06, 15 (0.0) | 3.45, 13 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (0.0) | 6230 | 26張 | 65.9 | 66.5 | 66.7 | 65.9 |
| 2025-07-18 | 0.96, 3666 (0.0) | 7.02, 5920 (-0.0) | 2.06, 15 (0.0) | 3.45, 13 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (0.0) | 6242 | 13張 | 66.5 | 66.3 | 66.5 | 65.9 |
| 2025-07-11 | 0.96, 3673 (0.0) | 7.02, 5925 (-0.01) | 2.06, 15 (0.0) | 3.45, 13 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (0.0) | 6246 | 8張 | 65.6 | 66.2 | 66.2 | 65.6 |
| 2025-07-04 | 0.96, 3676 (0.0) | 7.03, 5930 (-0.01) | 2.06, 15 (0.0) | 3.45, 13 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (0.0) | 6251 | 35張 | 67.0 | 66.5 | 67.0 | 66.4 |
| 2025-06-27 | 0.96, 3681 (-0.01) | 7.04, 5945 (+0.01) | 2.06, 15 (0.0) | 3.45, 13 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (0.0) | 6265 | 36張 | 66.4 | 65.1 | 66.7 | 65.0 |
| 2025-06-20 | 0.97, 3699 (0.0) | 7.03, 5959 (-0.01) | 2.06, 15 (0.0) | 3.45, 13 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (0.0) | 6281 | 31張 | 65.7 | 65.8 | 66.7 | 65.7 |
| 2025-06-13 | 0.97, 3705 (0.0) | 7.04, 5965 (-0.02) | 2.06, 15 (-0.18) | 3.45, 13 (+0.23) | 10.5, 17 (0.0) | 70.35, 25 (0.0) | 6285 | 24張 | 65.8 | 66.4 | 67.1 | 65.3 |
| 2025-06-06 | 0.97, 3698 (0.0) | 7.06, 5960 (+0.02) | 2.24, 16 (0.0) | 3.22, 12 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (-0.01) | 6278 | 34張 | 66.4 | 65.8 | 68.6 | 65.6 |
| 2025-05-29 | 0.97, 3707 (0.0) | 7.04, 5967 (-0.01) | 2.24, 16 (0.0) | 3.22, 12 (0.0) | 10.5, 17 (0.0) | 70.36, 25 (0.0) | 6286 | 27張 | 66.8 | 66.2 | 66.9 | 66.2 |
| 2025-05-23 | 0.97, 3716 (0.0) | 7.05, 5981 (+0.01) | 2.24, 16 (+0.02) | 3.22, 12 (+0.01) | 10.5, 17 (0.0) | 70.36, 25 (+0.01) | 6299 | 94張 | 66.2 | 66.6 | 67.0 | 65.8 |
| 2025-05-16 | 0.97, 3719 (0.0) | 7.04, 5984 (0.0) | 2.22, 16 (0.0) | 3.21, 12 (0.0) | 10.5, 17 (0.0) | 70.35, 25 (-0.01) | 6303 | 43張 | 66.4 | 66.2 | 66.5 | 65.5 |
| 2025-05-09 | 0.97, 3715 (0.0) | 7.04, 5987 (-0.02) | 2.22, 16 (0.0) | 3.21, 12 (0.0) | 10.5, 17 (0.0) | 70.36, 25 (0.0) | 6306 | 32張 | 65.8 | 66.4 | 66.4 | 65.0 |
| 2025-05-02 | 0.97, 3721 (0.0) | 7.06, 5997 (-0.02) | 2.22, 16 (0.0) | 3.21, 12 (0.0) | 10.5, 17 (0.0) | 70.36, 25 (0.0) | 6315 | 34張 | 65.8 | 65.4 | 66.2 | 65.3 |
| 2025-04-25 | 0.97, 3724 (-0.01) | 7.08, 6006 (-0.02) | 2.22, 16 (0.0) | 3.21, 12 (+0.01) | 10.5, 17 (0.0) | 70.36, 25 (0.0) | 6321 | 40張 | 65.2 | 65.4 | 65.5 | 64.9 |
| 2025-04-18 | 0.98, 3730 (0.0) | 7.1, 6016 (-0.01) | 2.22, 16 (0.0) | 3.2, 12 (+0.01) | 10.5, 17 (0.0) | 70.36, 25 (0.0) | 6331 | 76張 | 65.4 | 66.0 | 66.4 | 64.4 |
| 2025-04-11 | 0.98, 3732 (0.0) | 7.11, 6019 (+0.15) | 2.22, 16 (-0.01) | 3.19, 12 (0.0) | 10.5, 17 (0.0) | 70.36, 25 (+0.02) | 6334 | 369張 | 65.9 | 64.1 | 67.8 | 63.8 |
| 2025-04-02 | 0.98, 3720 (0.0) | 6.96, 5960 (+0.04) | 2.23, 16 (0.0) | 3.19, 12 (0.0) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6282 | 64張 | 70.3 | 69.3 | 70.3 | 69.0 |
| 2025-03-28 | 0.98, 3720 (0.0) | 6.92, 5954 (+0.03) | 2.23, 16 (0.0) | 3.19, 12 (0.0) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6279 | 56張 | 70.1 | 70.5 | 70.5 | 69.3 |
| 2025-03-21 | 0.98, 3720 (0.0) | 6.89, 5945 (-0.01) | 2.23, 16 (+0.3) | 3.19, 12 (-0.34) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6271 | 133張 | 69.9 | 70.1 | 70.6 | 69.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.98, 3707 (0.0) | 6.9, 5927 (0.0) | 1.93, 14 (0.0) | 3.53, 13 (+0.01) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6249 | 49張 | 69.8 | 69.1 | 70.0 | 68.2 |
| 2025-03-07 | 0.98, 3675 (0.0) | 6.9, 5891 (-0.02) | 1.93, 14 (0.0) | 3.52, 13 (0.0) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6213 | 46張 | 69.8 | 69.5 | 69.9 | 68.0 |
| 2025-02-27 | 0.98, 3678 (0.0) | 6.92, 5895 (-0.01) | 1.93, 14 (0.0) | 3.52, 13 (0.0) | 10.5, 17 (0.0) | 70.34, 25 (0.0) | 6216 | 79張 | 69.5 | 68.6 | 70.2 | 68.6 |
| 2025-02-21 | 0.98, 3679 (-0.01) | 6.93, 5900 (+0.03) | 1.93, 14 (+0.01) | 3.52, 13 (0.0) | 10.5, 17 (-0.01) | 70.34, 25 (0.0) | 6220 | 71張 | 69.8 | 68.6 | 69.8 | 67.7 |
| 2025-02-14 | 0.99, 3676 (0.0) | 6.9, 5894 (+0.01) | 1.92, 14 (0.0) | 3.52, 13 (0.0) | 10.51, 17 (0.0) | 70.34, 25 (0.0) | 6217 | 60張 | 68.1 | 67.9 | 68.7 | 66.5 |
| 2025-02-07 | 0.99, 3686 (0.0) | 6.89, 5905 (+0.03) | 1.92, 14 (+0.01) | 3.52, 13 (0.0) | 10.51, 17 (-0.02) | 70.34, 25 (-0.02) | 6228 | 61張 | 68.5 | 68.2 | 69.0 | 67.8 |
| 2025-01-24 | 0.99, 3685 (0.0) | 6.86, 5903 (-0.01) | 1.91, 14 (0.0) | 3.52, 13 (0.0) | 10.53, 17 (0.0) | 70.36, 25 (0.0) | 6227 | 16張 | 68.3 | 67.0 | 68.5 | 67.0 |
| 2025-01-17 | 0.99, 3681 (0.0) | 6.87, 5902 (+0.01) | 1.91, 14 (0.0) | 3.52, 13 (0.0) | 10.53, 17 (0.0) | 70.36, 25 (0.0) | 6226 | 43張 | 67.0 | 67.7 | 67.8 | 66.7 |
| 2025-01-10 | 0.99, 3684 (-0.01) | 6.86, 5908 (-0.01) | 1.91, 14 (0.0) | 3.52, 13 (0.0) | 10.53, 17 (0.0) | 70.36, 25 (0.0) | 6231 | 69張 | 67.8 | 69.3 | 69.4 | 67.2 |
| 2025-01-03 | 1.0, 3695 (0.0) | 6.87, 5928 (-0.05) | 1.91, 14 (+0.11) | 3.52, 13 (+0.01) | 10.53, 17 (-0.07) | 70.36, 25 (+0.01) | 6251 | 78張 | 69.1 | 64.0 | 69.6 | 62.5 |
| 2024-12-27 | 1.0, 3696 (0.0) | 6.92, 5926 (+0.04) | 1.8, 13 (0.0) | 3.51, 13 (+0.01) | 10.6, 17 (0.0) | 70.35, 25 (-0.01) | 6246 | 142張 | 69.7 | 70.3 | 70.3 | 69.5 |
| 2024-12-20 | 1.0, 3704 (0.0) | 6.88, 5930 (0.0) | 1.8, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.36, 25 (+0.04) | 6250 | 109張 | 69.7 | 70.5 | 70.6 | 69.6 |
| 2024-12-13 | 1.0, 3709 (0.0) | 6.88, 5936 (+0.02) | 1.8, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.32, 25 (+0.01) | 6257 | 63張 | 70.2 | 70.7 | 70.7 | 69.8 |
| 2024-12-06 | 1.0, 3708 (-0.01) | 6.86, 5938 (-0.01) | 1.8, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.31, 25 (+0.01) | 6259 | 87張 | 70.5 | 70.4 | 71.1 | 70.1 |
| 2024-11-29 | 1.01, 3715 (0.0) | 6.87, 5951 (-0.01) | 1.8, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.3, 25 (+0.02) | 6272 | 63張 | 70.3 | 70.8 | 70.9 | 70.0 |
| 2024-11-22 | 1.01, 3717 (+0.01) | 6.88, 5952 (-0.04) | 1.8, 13 (+0.01) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.28, 25 (+0.02) | 6274 | 69張 | 70.6 | 69.9 | 71.1 | 69.8 |
| 2024-11-15 | 1.0, 3721 (-0.01) | 6.92, 5974 (-0.02) | 1.79, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (0.0) | 6295 | 117張 | 69.6 | 70.8 | 70.9 | 69.5 |
| 2024-11-08 | 1.01, 3726 (0.0) | 6.94, 5984 (0.0) | 1.79, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (0.0) | 6305 | 10張 | 71.0 | 70.4 | 71.0 | 70.2 |
| 2024-11-01 | 1.01, 3723 (0.0) | 6.94, 5982 (-0.01) | 1.79, 13 (+0.1) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (0.0) | 6303 | 34張 | 70.4 | 70.9 | 71.0 | 70.3 |
| 2024-10-25 | 1.01, 3727 (0.0) | 6.95, 5988 (-0.01) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (-0.01) | 6308 | 53張 | 70.6 | 71.3 | 71.4 | 70.3 |
| 2024-10-18 | 1.01, 3731 (0.0) | 6.96, 5993 (+0.04) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.27, 25 (+0.01) | 6312 | 104張 | 71.4 | 70.7 | 71.4 | 70.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.01, 3742 (0.0) | 6.92, 5997 (0.0) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (+0.02) | 6319 | 82張 | 70.7 | 71.4 | 71.4 | 70.4 |
| 2024-10-04 | 1.01, 3743 (0.0) | 6.92, 5999 (0.0) | 1.69, 12 (+0.01) | 3.5, 13 (0.0) | 10.6, 17 (-0.01) | 70.24, 25 (+0.01) | 6321 | 63張 | 70.7 | 70.9 | 71.2 | 70.5 |
| 2024-09-27 | 1.01, 3744 (0.0) | 6.92, 6005 (0.0) | 1.68, 12 (0.0) | 3.5, 13 (0.0) | 10.61, 17 (0.0) | 70.23, 25 (+0.01) | 6328 | 77張 | 71.0 | 70.5 | 71.7 | 70.1 |
| 2024-09-20 | 1.01, 3740 (0.0) | 6.92, 6005 (+0.05) | 1.68, 12 (0.0) | 3.5, 13 (0.0) | 10.61, 17 (0.0) | 70.22, 25 (-0.02) | 6327 | 147張 | 70.8 | 70.3 | 70.8 | 70.0 |
| 2024-09-13 | 1.01, 3748 (-0.01) | 6.87, 6006 (-0.06) | 1.68, 12 (0.0) | 3.5, 13 (0.0) | 10.61, 17 (0.0) | 70.24, 25 (+0.03) | 6330 | 121張 | 70.0 | 70.0 | 70.6 | 69.9 |
| 2024-09-06 | 1.02, 3756 (0.0) | 6.93, 6020 (-0.02) | 1.68, 12 (0.0) | 3.5, 13 (0.0) | 10.61, 17 (0.0) | 70.21, 25 (+0.04) | 6340 | 140張 | 70.2 | 70.8 | 71.1 | 70.0 |
| 2024-08-30 | 1.02, 3768 (-0.01) | 6.95, 6036 (0.0) | 1.68, 12 (+0.11) | 3.5, 13 (-0.02) | 10.61, 17 (-0.02) | 70.17, 25 (-0.03) | 6356 | 254張 | 71.2 | 72.7 | 72.8 | 70.1 |
| 2024-08-23 | 1.03, 3765 (0.0) | 6.95, 6029 (-0.02) | 1.57, 11 (0.0) | 3.52, 13 (0.0) | 10.63, 17 (-0.01) | 70.2, 25 (+0.01) | 6348 | 146張 | 72.6 | 71.9 | 72.7 | 71.9 |
| 2024-08-16 | 1.03, 3765 (0.0) | 6.97, 6038 (+0.01) | 1.57, 11 (-0.03) | 3.52, 13 (0.0) | 10.64, 17 (0.0) | 70.19, 25 (0.0) | 6356 | 101張 | 72.2 | 71.1 | 72.3 | 71.0 |
| 2024-08-09 | 1.03, 3771 (-0.01) | 6.96, 6043 (-0.04) | 1.6, 11 (-0.11) | 3.52, 13 (+0.02) | 10.64, 17 (0.0) | 70.19, 25 (+0.01) | 6363 | 232張 | 71.7 | 71.1 | 71.7 | 69.8 |
| 2024-08-02 | 1.04, 3789 (0.0) | 7.0, 6068 (0.0) | 1.71, 12 (+0.11) | 3.5, 13 (0.0) | 10.64, 17 (-0.02) | 70.18, 25 (-0.01) | 6387 | 100張 | 71.6 | 71.4 | 72.2 | 71.3 |
| 2024-07-26 | 1.04, 3787 (0.0) | 7.0, 6074 (-0.01) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.66, 17 (0.0) | 70.19, 25 (0.0) | 6393 | 69張 | 71.4 | 71.7 | 72.0 | 70.1 |
| 2024-07-19 | 1.04, 3790 (0.0) | 7.01, 6082 (-0.01) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.66, 17 (-0.03) | 70.19, 25 (0.0) | 6401 | 86張 | 71.6 | 72.2 | 72.2 | 71.6 |
| 2024-07-12 | 1.04, 3794 (0.0) | 7.02, 6091 (+0.03) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.69, 17 (-0.01) | 70.19, 25 (-0.02) | 6409 | 104張 | 72.0 | 72.0 | 72.1 | 71.8 |
| 2024-07-05 | 1.04, 3800 (0.0) | 6.99, 6088 (-0.03) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.7, 17 (-0.02) | 70.21, 25 (-0.03) | 6407 | 137張 | 72.0 | 72.0 | 72.3 | 71.6 |
| 2024-06-28 | 1.04, 3808 (-0.01) | 7.02, 6114 (0.0) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6430 | 85張 | 72.0 | 72.2 | 72.3 | 71.9 |
| 2024-06-21 | 1.05, 3825 (0.0) | 7.02, 6133 (0.0) | 1.6, 11 (+0.01) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6449 | 115張 | 72.3 | 72.3 | 72.5 | 71.7 |
| 2024-06-14 | 1.05, 3822 (0.0) | 7.02, 6126 (+0.02) | 1.59, 11 (0.0) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6441 | 81張 | 72.3 | 72.0 | 72.3 | 71.7 |
| 2024-06-07 | 1.05, 3825 (-0.01) | 7.0, 6133 (-0.03) | 1.59, 11 (0.0) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6450 | 62張 | 71.9 | 72.1 | 72.5 | 71.6 |
| 2024-05-31 | 1.06, 3828 (0.0) | 7.03, 6138 (-0.02) | 1.59, 11 (0.0) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6454 | 93張 | 72.2 | 71.3 | 73.4 | 71.3 |
| 2024-05-24 | 1.06, 3835 (0.0) | 7.05, 6151 (+0.01) | 1.59, 11 (-0.1) | 3.5, 13 (0.0) | 10.72, 17 (+0.99) | 70.24, 25 (-1.05) | 6467 | 84張 | 71.2 | 71.7 | 71.7 | 71.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.06, 3844 (0.0) | 7.04, 6161 (+0.01) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.29, 26 (0.0) | 6477 | 104張 | 71.2 | 71.4 | 71.6 | 71.0 |
| 2024-05-10 | 1.06, 3835 (0.0) | 7.03, 6158 (+0.05) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.29, 26 (-0.01) | 6475 | 148張 | 71.2 | 71.4 | 71.6 | 71.0 |
| 2024-05-03 | 1.06, 3846 (-0.01) | 6.98, 6156 (+0.01) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.3, 26 (+0.01) | 6472 | 73張 | 71.2 | 71.2 | 71.5 | 71.0 |
| 2024-04-26 | 1.07, 3852 (0.0) | 6.97, 6153 (-0.02) | 1.69, 12 (-0.01) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.29, 26 (+0.03) | 6470 | 87張 | 71.1 | 71.4 | 71.4 | 70.6 |
| 2024-04-19 | 1.07, 3846 (0.0) | 6.99, 6149 (-0.06) | 1.7, 12 (-0.01) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.26, 26 (0.0) | 6466 | 160張 | 70.5 | 71.6 | 71.9 | 70.3 |
| 2024-04-12 | 1.07, 3845 (0.0) | 7.05, 6171 (+0.09) | 1.71, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.26, 26 (0.0) | 6483 | 298張 | 71.5 | 73.4 | 73.9 | 71.4 |
| 2024-04-03 | 1.07, 3829 (-0.01) | 6.96, 6124 (+0.03) | 1.71, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.26, 26 (0.0) | 6441 | 109張 | 73.2 | 72.5 | 73.4 | 72.5 |
| 2024-03-29 | 1.08, 3827 (0.0) | 6.93, 6114 (+0.07) | 1.71, 12 (+0.14) | 3.5, 13 (-0.29) | 9.73, 16 (0.0) | 71.26, 26 (+0.3) | 6432 | 195張 | 72.5 | 72.4 | 72.5 | 72.1 |
| 2024-03-22 | 1.08, 3831 (0.0) | 6.86, 6093 (+0.04) | 1.57, 11 (-0.1) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (0.0) | 6414 | 250張 | 72.1 | 72.2 | 72.4 | 71.3 |
| 2024-03-15 | 1.08, 3829 (-0.01) | 6.82, 6075 (+0.01) | 1.67, 12 (-0.03) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (0.0) | 6396 | 86張 | 72.4 | 72.3 | 72.5 | 71.9 |
| 2024-03-08 | 1.09, 3839 (0.0) | 6.81, 6070 (-0.01) | 1.7, 12 (-0.02) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (0.0) | 6391 | 188張 | 72.3 | 71.9 | 72.6 | 71.6 |
| 2024-03-01 | 1.09, 3849 (0.0) | 6.82, 6078 (-0.01) | 1.72, 12 (-0.01) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (0.0) | 6398 | 59張 | 71.9 | 71.7 | 72.4 | 71.7 |
| 2024-02-23 | 1.09, 3843 (0.0) | 6.83, 6064 (+0.02) | 1.73, 12 (0.0) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (+0.01) | 6383 | 85張 | 71.8 | 72.0 | 72.0 | 71.7 |
| 2024-02-16 | 1.09, 3847 (-0.01) | 6.81, 6068 (-0.01) | 1.73, 12 (0.0) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6384 | 96張 | 71.8 | 71.9 | 72.3 | 71.7 |
| 2024-02-07 | 1.1, 3846 (0.0) | 6.82, 6068 (-0.01) | 1.73, 12 (0.0) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6384 | 8張 | 72.1 | 71.8 | 72.1 | 71.8 |
| 2024-02-02 | 1.1, 3849 (0.0) | 6.83, 6071 (-0.01) | 1.73, 12 (0.0) | 3.79, 14 (+0.01) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6387 | 90張 | 72.0 | 71.8 | 72.3 | 71.8 |
| 2024-01-26 | 1.1, 3856 (0.0) | 6.84, 6080 (+0.01) | 1.73, 12 (0.0) | 3.78, 14 (+0.02) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6397 | 121張 | 71.8 | 71.9 | 72.2 | 71.8 |
| 2024-01-19 | 1.1, 3871 (0.0) | 6.83, 6086 (-0.03) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6404 | 144張 | 71.9 | 72.5 | 72.5 | 71.6 |
| 2024-01-12 | 1.1, 3877 (0.0) | 6.86, 6094 (+0.02) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6412 | 52張 | 72.6 | 72.3 | 72.6 | 72.1 |
| 2024-01-05 | 1.1, 3879 (0.0) | 6.84, 6099 (-0.02) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6419 | 44張 | 72.3 | 73.0 | 73.0 | 71.9 |
| 2023-12-29 | 1.1, 3884 (-0.01) | 6.86, 6105 (+0.01) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (+0.1) | 6425 | 188張 | 72.8 | 71.7 | 72.8 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.11, 3884 (0.0) | 6.85, 6111 (-0.05) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.85, 25 (0.0) | 6434 | 59張 | 71.7 | 71.8 | 72.1 | 71.6 |
| 2023-12-15 | 1.11, 3887 (0.0) | 6.9, 6124 (-0.01) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.85, 25 (0.0) | 6442 | 95張 | 72.2 | 71.8 | 72.2 | 71.5 |
| 2023-12-08 | 1.11, 3897 (0.0) | 6.91, 6147 (-0.01) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (-0.07) | 70.85, 25 (0.0) | 6464 | 45張 | 71.7 | 71.6 | 71.7 | 71.4 |
| 2023-12-01 | 1.11, 3905 (0.0) | 6.92, 6150 (0.0) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.85, 25 (0.0) | 6465 | 75張 | 71.6 | 71.4 | 71.6 | 71.2 |
| 2023-11-24 | 1.11, 3903 (0.0) | 6.92, 6148 (+0.03) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.85, 25 (0.0) | 6464 | 76張 | 71.4 | 71.4 | 71.7 | 71.1 |
| 2023-11-17 | 1.11, 3905 (-0.01) | 6.89, 6144 (+0.02) | 1.73, 12 (+0.1) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.85, 25 (+0.01) | 6461 | 113張 | 71.3 | 71.3 | 71.5 | 71.0 |
| 2023-11-10 | 1.12, 3925 (0.0) | 6.87, 6161 (0.0) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6479 | 30張 | 71.3 | 71.6 | 71.9 | 71.1 |
| 2023-11-03 | 1.12, 3930 (0.0) | 6.87, 6170 (-0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6488 | 31張 | 71.3 | 71.1 | 71.6 | 71.0 |
| 2023-10-27 | 1.12, 3930 (0.0) | 6.88, 6171 (+0.02) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6489 | 39張 | 71.1 | 71.1 | 71.7 | 70.9 |
| 2023-10-20 | 1.12, 3938 (0.0) | 6.86, 6178 (+0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6496 | 42張 | 71.1 | 71.6 | 71.9 | 71.1 |
| 2023-10-13 | 1.12, 3933 (-0.01) | 6.85, 6168 (+0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6485 | 35張 | 71.3 | 71.3 | 71.5 | 71.0 |
| 2023-10-06 | 1.13, 3937 (0.0) | 6.84, 6172 (+0.02) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6490 | 62張 | 71.0 | 71.1 | 71.5 | 71.0 |
| 2023-09-28 | 1.13, 3943 (0.0) | 6.82, 6168 (-0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (+0.01) | 6487 | 54張 | 71.3 | 71.4 | 71.4 | 70.9 |
| 2023-09-22 | 1.13, 3952 (0.0) | 6.83, 6184 (0.0) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6503 | 52張 | 71.5 | 71.6 | 71.6 | 71.2 |
| 2023-09-15 | 1.13, 3953 (0.0) | 6.83, 6185 (-0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6503 | 64張 | 71.6 | 71.1 | 71.6 | 71.0 |
| 2023-09-08 | 1.13, 3951 (0.0) | 6.84, 6186 (+0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6505 | 85張 | 71.5 | 71.0 | 71.5 | 70.6 |
| 2023-09-01 | 1.13, 3936 (0.0) | 6.83, 6162 (+0.04) | 1.63, 11 (-0.11) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6482 | 265張 | 70.9 | 73.0 | 73.1 | 70.6 |
| 2023-08-25 | 1.13, 3926 (0.0) | 6.79, 6130 (+0.13) | 1.74, 12 (-0.08) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6447 | 292張 | 72.7 | 72.2 | 72.9 | 72.0 |
| 2023-08-18 | 1.13, 3924 (0.0) | 6.66, 6069 (+0.03) | 1.82, 12 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6388 | 164張 | 72.2 | 71.9 | 72.4 | 71.8 |