1303 南亞
- EPS 年複合成長率: 8.33% (110-106)
- 營業利益年複合成長率: 22.1% (110-106)
- 本益比: 8.28
- 本益成長比: 0.375
- 總報酬本益比: 3.636
- 近四季EPS總合: 9.96 (1.9,2.2,2.92,2.91)
- 融資餘額佔股本比例:0.03%
- 融資使用率: 0.11%
- 近期收盤價: 82.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
南亞 | -4.0% | 20.0% | -4.0% | 0.0% | -2.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
82.5 | 14.34% | 94.33 | 108.48 | 31.49% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.23 | 14.49 | 9.83 | 14.71 | 16.31 | 11.44 | 12.12 | 8.92 | 10.50 |
營業利益率 | 19.68 | 7.76 | 3.45 | 8.83 | 9.75 | 4.82 | 6.20 | 3.36 | 4.76 |
折舊負擔比率 | 4.41 | 5.57 | 5.33 | 4.80 | 5.31 | 5.82 | 5.28 | 4.71 | 4.74 |
稅前淨利率 | 25.13 | 11.13 | 9.32 | 18.47 | 20.51 | 19.56 | 14.56 | 10.59 | 9.95 |
股東權益報酬率 | 21.60 | 7.55 | 6.25 | 13.97 | 15.03 | 14.14 | 10.75 | 10.43 | 9.13 |
資產報酬率 | 13.73 | 4.90 | 4.36 | 9.70 | 10.23 | 9.52 | 7.18 | 6.54 | 5.47 |
本業收入比 | 78.29 | 69.72 | 37.04 | 47.82 | 47.55 | 24.67 | 42.61 | 31.74 | 47.85 |
業外獲益比 | 21.71 | 30.28 | 62.96 | 52.18 | 52.45 | 75.33 | 57.39 | 68.26 | 52.15 |
無形資產佔淨值比 | 0.29 | 0.36 | 0.42 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.17 | 23.33 | 26.20 | 27.36 | 23.84 | 19.22 | 13.52 | 12.63 | 11.48 | 11.40 | 9.22 | 9.50 | 9.19 | 11.15 | 14.89 | 15.82 | 16.73 | 15.90 | 16.31 | 15.18 |
營業利益率 | 13.19 | 17.72 | 20.59 | 22.11 | 18.10 | 13.32 | 6.61 | 5.47 | 4.35 | 4.65 | 2.75 | 3.20 | 3.21 | 4.92 | 8.90 | 10.19 | 11.03 | 9.79 | 9.88 | 7.69 |
稅前淨利率 | 19.65 | 21.49 | 27.06 | 27.62 | 24.27 | 17.21 | 17.38 | 4.84 | 3.14 | 7.01 | 12.37 | 9.66 | 8.22 | 7.44 | 23.58 | 23.21 | 18.53 | 24.69 | 23.93 | 15.53 |
本業收入比 | 67.14 | 82.44 | 76.08 | 80.05 | 74.56 | 77.39 | 38.00 | 113.09 | 138.54 | 66.30 | 22.19 | 33.15 | 39.09 | 66.17 | 37.77 | 43.90 | 59.51 | 39.66 | 41.28 | 49.52 |
業外獲益比 | 32.86 | 17.56 | 23.92 | 19.95 | 25.44 | 22.61 | 62.01 | -13.09 | -38.54 | 33.70 | 77.81 | 66.83 | 60.93 | 33.83 | 62.23 | 56.10 | 40.49 | 60.34 | 58.72 | 50.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 78876 | 41634 | 52299 | 55559 | 41141 | 46387 | 63215 | 20333 | 25427 |
自由現金流量(百萬) | 45568 | 8658 | 14886 | 36362 | 35039 | 34507 | 58771 | 54186 | -20873 |
稅後淨利(百萬) | 81295 | 25709 | 23076 | 52746 | 54521 | 48840 | 35721 | 31742 | 25272 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 11384 | 23413 | 29911 | 11271 | 14282 | 13253 | 15036 | 8325 | 5019 | 7974 | 30034 | 6698 | 7594 | 9646 | 29082 | 9062 | 6775 | 9037 | 21228 | 6972 |
自由現金流量(百萬) | 2470 | 14169 | 21745 | 4092 | 5564 | 4934 | 6103 | -114 | -2265 | 1879 | 17873 | -3936 | -929 | 1676 | 30430 | 944 | 2318 | 4998 | 18416 | 771 |
稅後淨利(百萬) | 15043 | 17463 | 23138 | 23039 | 17655 | 12179 | 10359 | 2165 | 1006 | 4149 | 8018 | 5858 | 5051 | 4330 | 18281 | 16670 | 13465 | 17961 | 16662 | 9031 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 411670 | 273354 | 286303 | 333062 | 306140 | 275294 | 299781 | 325473 | 311005 |
營業利益(百萬) | 81000 | 21220 | 9885 | 29421 | 29850 | 13283 | 18597 | 10938 | 14812 |
稅後淨利(百萬) | 81295 | 25709 | 23076 | 52746 | 54521 | 48840 | 35721 | 31742 | 25272 |
EPS(完全稀釋) | 10.25 | 3.24 | 2.91 | 6.65 | 6.87 | 6.16 | 4.50 | 4.00 | 3.19 |
營收成長率(%) | 50.60 | -4.52 | -14.04 | 8.79 | 11.20 | -8.17 | -7.89 | 4.65 | N/A |
營業利益成長率(%) | 281.72 | 114.67 | -66.40 | -1.44 | 124.72 | -28.57 | 70.02 | -26.15 | N/A |
稅後淨利成長率(%) | 216.21 | 11.41 | -56.25 | -3.26 | 11.63 | 36.73 | 12.54 | 25.60 | N/A |
EPS成長率(%) | 216.36 | 11.34 | -56.24 | -3.20 | 11.53 | 36.89 | 12.50 | 25.39 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 102092 | 108043 | 109928 | 103988 | 89711 | 79382 | 67790 | 60625 | 65558 | 71646 | 71885 | 71852 | 70920 | 77700 | 86688 | 86454 | 82220 | 81497 | 77862 | 74106 |
營業利益(百萬) | 13467 | 19140 | 22631 | 22994 | 16235 | 10571 | 4478 | 3318 | 2854 | 3331 | 1973 | 2301 | 2280 | 3827 | 7719 | 8810 | 9065 | 7982 | 7691 | 5699 |
稅後淨利(百萬) | 15043 | 17463 | 23138 | 23039 | 17655 | 12179 | 10359 | 2165 | 1006 | 4149 | 8018 | 5858 | 5051 | 4330 | 18281 | 16670 | 13465 | 17961 | 16662 | 9031 |
EPS(完全稀釋) | 1.90 | 2.20 | 2.92 | 2.91 | 2.23 | 1.54 | 1.31 | 0.27 | 0.13 | 0.52 | 1.01 | 0.74 | 0.64 | 0.55 | 2.31 | 2.10 | 1.70 | 2.26 | 2.10 | 1.14 |
去年同期營收成長率(%) | 13.80 | 36.11 | 62.16 | 71.53 | 36.84 | 10.80 | -5.70 | -15.63 | -7.56 | -7.79 | -17.08 | -16.89 | -13.74 | -4.66 | 11.34 | 16.66 | - | - | - | - |
去年同期營業利益成長率(%) | -17.05 | 81.06 | 405.38 | 593.01 | 468.85 | 217.35 | 126.96 | 44.20 | 25.18 | -12.96 | -74.44 | -73.88 | -74.85 | -52.05 | 0.36 | 54.59 | - | - | - | - |
去年同期稅後淨利成長率(%) | -14.79 | 43.39 | 123.36 | 964.16 | 1654.97 | 193.54 | 29.20 | -63.04 | -80.08 | -4.18 | -56.14 | -64.86 | -62.49 | -75.89 | 9.72 | 84.59 | - | - | - | - |
去年同期EPS成長率(%) | -14.80 | 42.86 | 122.90 | 977.78 | 1615.38 | 196.15 | 29.70 | -63.51 | -79.69 | -5.45 | -56.28 | -64.76 | -62.35 | -75.66 | 10.00 | 84.21 | - | - | - | - |
較上季營收成長率(%) | -5.51 | -1.71 | 5.71 | 15.91 | 13.01 | 17.10 | 11.82 | -7.52 | -8.50 | -0.33 | 0.05 | 1.31 | -8.73 | -10.37 | 0.27 | 5.15 | 0.89 | 4.67 | 5.07 | - |
較上季營業利益成長率(%) | -29.64 | -15.43 | -1.58 | 41.63 | 53.58 | 136.07 | 34.96 | 16.26 | -14.32 | 68.83 | -14.25 | 0.92 | -40.42 | -50.42 | -12.38 | -2.81 | 13.57 | 3.78 | 34.95 | - |
較上季稅後淨利成長率(%) | -13.86 | -24.53 | 0.43 | 30.50 | 44.96 | 17.57 | 378.48 | 115.21 | -75.75 | -48.25 | 36.87 | 15.98 | 16.65 | -76.31 | 9.66 | 23.80 | -25.03 | 7.80 | 84.50 | - |
較上季EPS成長率(%) | -13.64 | -24.66 | 0.34 | 30.49 | 44.81 | 17.56 | 385.19 | 107.69 | -75.00 | -48.51 | 36.49 | 15.62 | 16.36 | -76.19 | 10.00 | 23.53 | -24.78 | 7.62 | 84.21 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.74 | -14.91 | 5.75 | 2019/12 | 1.73 | -3.48 | -14.02 |
2022/3 | 24.07 | 7.65 | 13.8 | 2019/11 | -2.72 | -7.23 | -14.87 |
2022/1~2 | -15.43 | 17.62 | 17.62 | 2019/10 | 2.79 | -12.04 | -15.56 |
2021/12 | -4.18 | 21.9 | 50.59 | 2019/9 | -1.01 | -17.66 | -15.93 |
2021/11 | -3.75 | 37.0 | 53.91 | 2019/8 | -3.18 | -19.83 | -15.72 |
2021/10 | 4.87 | 51.39 | 55.94 | 2019/7 | 11.7 | -13.6 | -15.1 |
2021/9 | -4.57 | 49.86 | 56.53 | 2019/6 | -11.28 | -22.84 | -15.35 |
2021/8 | 1.7 | 68.49 | 57.46 | 2019/5 | -1.14 | -17.5 | -13.83 |
2021/7 | 6.35 | 69.15 | 55.8 | 2019/4 | 0.42 | -10.14 | -12.83 |
2021/6 | 0.33 | 66.38 | 53.5 | 2019/3 | 19.13 | -14.08 | -13.74 |
2021/5 | -1.2 | 77.58 | 50.96 | 2019/1~2 | -16.15 | -13.56 | -13.55 |
2021/4 | 1.54 | 71.0 | 44.95 | 2018/12 | -2.22 | -11.53 | 8.79 |
2021/3 | 32.24 | 47.87 | 36.84 | 2018/11 | -7.77 | -7.36 | 10.84 |
2021/1~2 | -11.43 | 30.78 | 30.78 | 2018/10 | -3.77 | 5.56 | 12.83 |
2020/12 | 7.66 | 18.49 | -4.52 | 2018/9 | -3.61 | 7.54 | 13.67 |
2020/11 | 6.35 | 11.77 | -6.62 | 2018/8 | 4.33 | 14.08 | 14.49 |
2020/10 | 3.82 | 2.22 | -8.43 | 2018/7 | -0.25 | 12.49 | 14.55 |
2020/9 | 7.28 | 1.22 | -9.63 | 2018/6 | -5.14 | 12.95 | 14.91 |
2020/8 | 2.1 | -6.6 | -10.97 | 2018/5 | 7.68 | 22.1 | 15.32 |
2020/7 | 4.6 | -11.44 | -11.59 | 2018/4 | -3.97 | 15.0 | 13.6 |
2020/6 | 7.08 | -5.43 | -11.61 | 2018/3 | 21.08 | 12.73 | 13.13 |
2020/5 | -4.86 | -21.66 | -12.74 | 2018/1~2 | -17.7 | 13.35 | 13.35 |
2020/4 | -12.19 | -18.59 | -10.44 | 2017/12 | 2.38 | 9.71 | 11.2 |
2020/3 | 16.22 | -6.89 | -7.56 | 2017/11 | 5.09 | 12.48 | 11.35 |
2020/1~2 | -10.37 | -7.92 | -7.92 | 2017/10 | -1.97 | 14.46 | 11.23 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
20057.0 | 21775.0 | -7.889 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
23217.0 | 13660.0 | 69.963 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
29747.0 | 11784.0 | 152.43 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.9 | 2.2 | -0.136 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.21 | 5.69 | 6.20 | 6.38 | 5.89 | 5.92 | 6.02 | 6.56 | 7.37 |
存貨周轉率 | 6.24 | 5.65 | 5.70 | 6.33 | 6.73 | 6.58 | 6.12 | 6.40 | 6.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.62 | 1.68 | 1.69 | 1.69 | 1.62 | 1.63 | 1.57 | 1.47 | 1.53 | 1.60 | 1.48 | 1.38 | 1.32 | 1.33 | 1.43 | 1.49 | 1.46 | 1.51 | 1.55 | 1.55 |
存貨周轉率 | 1.42 | 1.53 | 1.64 | 1.64 | 1.61 | 1.52 | 1.35 | 1.23 | 1.38 | 1.48 | 1.45 | 1.41 | 1.35 | 1.45 | 1.65 | 1.66 | 1.61 | 1.74 | 1.71 | 1.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.39 | 0.36 | 0.32 | 0.33 | 0.35 | 0.34 | 0.38 | 0.44 |
金融負債(百萬) | 75812 | 84092 | 67233 | 55465 | 53332 | 65096 | 55547 | 69806 | 89163 |
營收淨額(百萬) | 411670 | 273354 | 286303 | 333062 | 306140 | 275294 | 299781 | 325473 | 311005 |
利息保障倍數 | 69.62 | 24.12 | 17.47 | 36.70 | 39.58 | 35.23 | 25.69 | 17.05 | 15.07 |
長期銀行借款占稅後淨利比 | 0.27 | 0.17 | 0.64 | 0.12 | 0.28 | 0.38 | 0.65 | 0.94 | 1.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 411670 | 273354 | 286303 | 333062 | 306140 | 275294 | 299781 | 325473 | 311005 |
推銷費用(百萬) | 12936 | 9495 | 9662 | 10262 | 9865 | 9375 | 9542 | 9974 | 9627 |
管理費用(百萬) | 9866 | 8882 | 8590 | 9381 | 10253 | 8741 | 8217 | 8122 | 8222 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.14 | 3.47 | 3.37 | 3.08 | 3.22 | 3.41 | 3.18 | 3.06 | 3.10 |
管理費用率(%) | 2.40 | 3.25 | 3.00 | 2.82 | 3.35 | 3.18 | 2.74 | 2.50 | 2.64 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 102092 | 108043 | 109928 | 103988 | 89711 | 79382 | 67790 | 60625 | 65558 | 71646 | 71885 | 71852 | 70920 | 77700 | 86688 | 86454 | 82220 | 81497 | 77862 | 74106 |
推銷費用(百萬) | 3674 | 3513 | 3327 | 3155 | 2940 | 2637 | 2373 | 2202 | 2283 | 2460 | 2482 | 2437 | 2282 | 2439 | 2663 | 2647 | 2513 | 2535 | 2550 | 2450 |
管理費用(百萬) | 2408 | 2558 | 2820 | 2301 | 2187 | 2049 | 2312 | 2137 | 2384 | 2369 | 2163 | 2098 | 1960 | 2417 | 2537 | 2235 | 2192 | 2447 | 2464 | 3112 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.60 | 3.25 | 3.03 | 3.03 | 3.28 | 3.32 | 3.50 | 3.63 | 3.48 | 3.43 | 3.45 | 3.39 | 3.22 | 3.14 | 3.07 | 3.06 | 3.06 | 3.11 | 3.28 | 3.31 |
管理費用率(%) | 2.36 | 2.37 | 2.57 | 2.21 | 2.44 | 2.58 | 3.41 | 3.52 | 3.64 | 3.31 | 3.01 | 2.92 | 2.76 | 3.11 | 2.93 | 2.59 | 2.67 | 3.00 | 3.16 | 4.20 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1303-南亞 | O | O | O | O | O | O | O | X | X | X |
55年 | 793.08億 | 17.08% | 34.22% | 0.07% | 96.80% | 75979百萬 | 14.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 82.5 | 0.11% |
2022-05-17 | 81.3 | 0.10% |
2022-05-16 | 81.2 | 0.09% |
2022-05-13 | 82.0 | 0.09% |
2022-05-12 | 82.1 | 0.08% |
2022-05-11 | 84.4 | 0.08% |
2022-05-10 | 84.4 | 0.08% |
2022-05-09 | 84.7 | 0.09% |
2022-05-06 | 86.6 | 0.08% |
2022-05-05 | 87.1 | 0.08% |
2022-05-04 | 86.6 | 0.08% |
2022-05-03 | 86.5 | 0.08% |
2022-04-29 | 86.7 | 0.08% |
2022-04-28 | 85.5 | 0.09% |
2022-04-27 | 85.1 | 0.08% |
2022-04-26 | 86.3 | 0.09% |
2022-04-25 | 85.9 | 0.09% |
2022-04-22 | 87.6 | 0.09% |
2022-04-21 | 88.3 | 0.09% |
2022-04-20 | 88.7 | 0.09% |
2022-04-19 | 88.0 | 0.09% |
2022-04-18 | 87.8 | 0.08% |
2022-04-15 | 88.8 | 0.08% |
2022-04-14 | 89.7 | 0.08% |
2022-04-13 | 90.4 | 0.07% |
2022-04-12 | 91.3 | 0.06% |
2022-04-11 | 92.1 | 0.07% |
2022-04-08 | 93.4 | 0.07% |
2022-04-07 | 93.1 | 0.07% |
2022-04-06 | 93.6 | 0.08% |
2022-04-01 | 93.5 | 0.08% |
2022-03-31 | 93.2 | 0.08% |
2022-03-30 | 93.5 | 0.08% |
2022-03-29 | 92.5 | 0.08% |
2022-03-28 | 92.2 | 0.08% |
2022-03-25 | 92.4 | 0.08% |
2022-03-24 | 92.4 | 0.08% |
2022-03-23 | 92.5 | 0.09% |
2022-03-22 | 92.4 | 0.09% |
2022-03-21 | 92.1 | 0.09% |
2022-03-18 | 91.3 | 0.09% |
2022-03-17 | 91.9 | 0.09% |
2022-03-16 | 91.5 | 0.10% |
2022-03-15 | 90.8 | 0.10% |
2022-03-14 | 91.2 | 0.12% |
2022-03-11 | 89.8 | 0.12% |
2022-03-10 | 89.6 | 0.11% |
2022-03-09 | 88.0 | 0.12% |
2022-03-08 | 86.6 | 0.13% |
2022-03-07 | 88.4 | 0.13% |
2022-03-04 | 90.7 | 0.13% |
2022-03-03 | 91.2 | 0.13% |
2022-03-02 | 90.5 | 0.13% |
2022-03-01 | 90.0 | 0.12% |
2022-02-25 | 87.7 | 0.10% |
2022-02-24 | 87.1 | 0.11% |
2022-02-23 | 88.6 | 0.11% |
2022-02-22 | 88.2 | 0.11% |
2022-02-21 | 89.1 | 0.11% |
2022-02-18 | 89.1 | 0.12% |
2022-02-17 | 88.7 | 0.11% |
2022-02-16 | 88.8 | 0.10% |
2022-02-15 | 87.4 | 0.11% |
2022-02-14 | 88.4 | 0.11% |
2022-02-11 | 88.8 | 0.11% |
2022-02-10 | 88.6 | 0.11% |
2022-02-09 | 89.2 | 0.11% |
2022-02-08 | 88.6 | 0.12% |
2022-02-07 | 89.5 | 0.11% |
2022-01-26 | 86.4 | 0.10% |
2022-01-25 | 85.5 | 0.11% |
2022-01-24 | 87.0 | 0.11% |
2022-01-21 | 86.4 | 0.11% |
2022-01-20 | 87.4 | 0.11% |
2022-01-19 | 87.4 | 0.11% |
2022-01-18 | 87.4 | 0.12% |
2022-01-17 | 87.5 | 0.13% |
2022-01-14 | 87.7 | 0.13% |
2022-01-13 | 88.7 | 0.14% |
2022-01-12 | 88.4 | 0.14% |
2022-01-11 | 87.1 | 0.14% |
2022-01-10 | 86.9 | 0.15% |
2022-01-07 | 86.5 | 0.15% |
2022-01-06 | 86.1 | 0.15% |
2022-01-05 | 86.1 | 0.16% |
2022-01-04 | 86.2 | 0.16% |
2022-01-03 | 86.3 | 0.17% |
2021-12-30 | 85.4 | 0.17% |
2021-12-29 | 86.0 | 0.17% |
2021-12-28 | 86.0 | 0.18% |
2021-12-27 | 85.9 | 0.18% |
2021-12-24 | 85.9 | 0.17% |
2021-12-23 | 85.4 | 0.16% |
2021-12-22 | 84.8 | 0.16% |
2021-12-21 | 84.4 | 0.16% |
2021-12-20 | 83.8 | 0.17% |
2021-12-17 | 84.3 | 0.18% |
2021-12-16 | 82.7 | 0.18% |
2021-12-15 | 83.8 | 0.18% |
2021-12-14 | 83.0 | 0.18% |
2021-12-13 | 83.3 | 0.18% |
2021-12-10 | 84.4 | 0.17% |
2021-12-09 | 84.8 | 0.17% |
2021-12-08 | 84.6 | 0.17% |
2021-12-07 | 84.7 | 0.18% |
2021-12-06 | 84.2 | 0.18% |
2021-12-03 | 83.6 | 0.18% |
2021-12-02 | 83.8 | 0.18% |
2021-12-01 | 83.5 | 0.18% |
2021-11-30 | 82.5 | 0.18% |
2021-11-29 | 82.7 | 0.17% |
2021-11-26 | 84.0 | 0.17% |
2021-11-25 | 86.3 | 0.16% |
2021-11-24 | 86.4 | 0.16% |
2021-11-23 | 85.6 | 0.16% |
2021-11-22 | 85.5 | 0.17% |
2021-11-19 | 85.0 | 0.17% |
2021-11-18 | 86.0 | 0.20% |
2021-11-17 | 85.6 | 0.20% |
2021-11-16 | 85.9 | 0.17% |
2021-11-15 | 85.9 | 0.18% |
2021-11-12 | 86.0 | 0.16% |
2021-11-11 | 85.3 | 0.17% |
2021-11-10 | 85.2 | 0.17% |
2021-11-09 | 85.8 | 0.15% |
2021-11-08 | 85.7 | 0.14% |
2021-11-05 | 84.9 | 0.13% |
2021-11-04 | 85.1 | 0.13% |
2021-11-03 | 84.7 | 0.13% |
2021-11-02 | 85.0 | 0.13% |
2021-11-01 | 84.9 | 0.13% |
2021-10-29 | 85.1 | 0.13% |
2021-10-28 | 86.0 | 0.14% |
2021-10-27 | 87.9 | 0.13% |
2021-10-26 | 88.8 | 0.13% |
2021-10-25 | 88.2 | 0.15% |
2021-10-22 | 88.4 | 0.14% |
2021-10-21 | 89.3 | 0.15% |
2021-10-20 | 89.1 | 0.17% |
2021-10-19 | 88.9 | 0.18% |
2021-10-18 | 88.5 | 0.18% |
2021-10-15 | 89.2 | 0.18% |
2021-10-14 | 88.2 | 0.19% |
2021-10-13 | 88.9 | 0.19% |
2021-10-12 | 88.6 | 0.17% |
2021-10-08 | 91.3 | 0.15% |
2021-10-07 | 90.7 | 0.17% |
2021-10-06 | 90.0 | 0.18% |
2021-10-05 | 88.9 | 0.18% |
2021-10-04 | 87.2 | 0.16% |
2021-10-01 | 88.2 | 0.22% |
2021-09-30 | 91.5 | 0.22% |
2021-09-29 | 90.8 | 0.22% |
2021-09-28 | 92.8 | 0.24% |
2021-09-27 | 92.1 | 0.28% |
2021-09-24 | 91.3 | 0.15% |
2021-09-23 | 88.9 | 0.14% |
2021-09-22 | 87.3 | 0.13% |
2021-09-17 | 89.9 | 0.13% |
2021-09-16 | 90.5 | 0.13% |
2021-09-15 | 88.9 | 0.12% |
2021-09-14 | 88.6 | 0.11% |
2021-09-13 | 88.5 | 0.11% |
2021-09-10 | 87.9 | 0.11% |
2021-09-09 | 87.0 | 0.11% |
2021-09-08 | 87.4 | 0.10% |
2021-09-07 | 87.7 | 0.11% |
2021-09-06 | 87.5 | 0.10% |
2021-09-03 | 88.0 | 0.10% |
2021-09-02 | 87.5 | 0.11% |
2021-09-01 | 88.5 | 0.13% |
2021-08-31 | 89.6 | 0.13% |
2021-08-30 | 87.6 | 0.14% |
2021-08-27 | 86.3 | 0.14% |
2021-08-26 | 84.6 | 0.14% |
2021-08-25 | 85.2 | 0.14% |
2021-08-24 | 84.9 | 0.14% |
2021-08-23 | 83.6 | 0.14% |
2021-08-20 | 81.9 | 0.14% |
2021-08-19 | 84.0 | 0.14% |
2021-08-18 | 86.9 | 0.13% |
2021-08-17 | 86.1 | 0.14% |
2021-08-16 | 85.9 | 0.14% |
2021-08-13 | 86.4 | 0.14% |
2021-08-12 | 87.8 | 0.15% |
2021-08-11 | 87.8 | 0.15% |
2021-08-10 | 87.0 | 0.16% |
2021-08-09 | 88.3 | 0.17% |
2021-08-06 | 88.4 | 0.17% |
2021-08-05 | 87.8 | 0.18% |
2021-08-04 | 88.3 | 0.18% |
2021-08-03 | 88.4 | 0.18% |
2021-08-02 | 88.8 | 0.18% |
2021-07-30 | 87.0 | 0.20% |
2021-07-29 | 86.3 | 0.21% |
2021-07-28 | 85.3 | 0.21% |
2021-07-27 | 86.0 | 0.19% |
2021-07-26 | 86.2 | 0.20% |
2021-07-23 | 88.0 | 0.18% |
2021-07-22 | 87.8 | 0.18% |
2021-07-21 | 85.6 | 0.19% |
2021-07-20 | 86.0 | 0.19% |
2021-07-19 | 87.9 | 0.21% |
2021-07-16 | 89.0 | 0.20% |
2021-07-15 | 87.9 | 0.21% |
2021-07-14 | 87.2 | 0.20% |
2021-07-13 | 86.9 | 0.19% |
2021-07-12 | 86.0 | 0.22% |
2021-07-09 | 86.3 | 0.23% |
2021-07-08 | 85.5 | 0.20% |
2021-07-07 | 86.6 | 0.19% |
2021-07-06 | 85.9 | 0.18% |
2021-07-05 | 86.5 | 0.18% |
2021-07-02 | 84.5 | 0.14% |
2021-07-01 | 83.9 | 0.14% |
2021-06-30 | 83.2 | 0.12% |
2021-06-29 | 83.3 | 0.12% |
2021-06-28 | 83.3 | 0.12% |
2021-06-25 | 83.0 | 0.12% |
2021-06-24 | 83.0 | 0.13% |
2021-06-23 | 82.8 | 0.13% |
2021-06-22 | 81.9 | 0.13% |
2021-06-21 | 81.4 | 0.13% |
2021-06-18 | 82.3 | 0.14% |
2021-06-17 | 84.9 | 0.13% |
2021-06-16 | 85.0 | 0.13% |
2021-06-15 | 84.8 | 0.14% |
2021-06-11 | 85.1 | 0.13% |
2021-06-10 | 85.8 | 0.13% |
2021-06-09 | 84.8 | 0.14% |
2021-06-08 | 85.0 | 0.14% |
2021-06-07 | 85.6 | 0.14% |
2021-06-04 | 86.0 | 0.14% |
2021-06-03 | 86.9 | 0.15% |
2021-06-02 | 86.6 | 0.15% |
2021-06-01 | 85.0 | 0.15% |
2021-05-31 | 84.4 | 0.15% |
2021-05-28 | 83.5 | 0.15% |
2021-05-27 | 82.1 | 0.16% |
2021-05-26 | 83.3 | 0.16% |
南亞(1303.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 南亞. 1303. 加入自選股. 82.1. 2.3(2.73%). 收盤| 2022/05/12 13:30 更新. 成交量9,732; 本益比(同業平均)8.51 (139.68); 連漲連跌.
(1303)南亞之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
南亞(1303)個股即時資訊- 成交價: 83.10, 漲跌: -1.30.
1303南亞股價及個股總覽,84.40漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1303南亞現金股利殖利率8.89%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
南亞(1303) 上市股票, 股價84.4, 漲跌--, 提供股價走勢, 以及南亞(1303)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有南亞的相關文章 ...
南亞(1303)個股即時資訊- 成交價: 83.10, 漲跌: -1.30.
南亞1303 透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息紅利、增資上市、申報轉讓、基本 ...