| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 113.0 (0.44%) | 77820 (-48.71%) | 41951 | 53.91 | 0.98% | 7.32% | 19.56% |
| 2026-06-02 | 112.5 (4.65%) | 151715 (35.57%) | 81977 | 54.03 | 1.91% | 7.89% | 20.49% |
| 2026-06-01 | 107.5 (9.58%) | 111908 (-25.64%) | 48186 | 43.06 | 1.41% | 7.3% | 20.2% |
| 2026-05-29 | 98.1 (8.4%) | 150486 (70.3%) | 34229 | 22.75 | 1.9% | 6.3% | 19.51% |
| 2026-05-28 | 90.5 (-5.24%) | 88363 (-28.47%) | 42172 | 47.73 | 1.11% | 4.98% | 18.9% |
| 2026-05-27 | 95.5 (5.18%) | 123528 (18.06%) | 44883 | 36.33 | 1.56% | 4.77% | 18.9% |
| 2026-05-26 | 90.8 (4.25%) | 104635 (221.08%) | 42101 | 40.24 | 1.32% | 3.78% | 18.58% |
| 2026-05-25 | 87.1 (0.46%) | 32588 (-29.12%) | 14967 | 45.93 | 0.41% | 3.21% | 18.07% |
| 2026-05-22 | 86.7 (-0.69%) | 45973 (-35.8%) | 20110 | 43.74 | 0.58% | 3.34% | 18.36% |
| 2026-05-21 | 87.3 (8.04%) | 71604 (59.0%) | 22873 | 31.94 | 0.9% | 3.81% | 18.94% |
| 2026-05-20 | 80.8 (-1.1%) | 45033 (-23.72%) | 14642 | 32.51 | 0.57% | 3.56% | 18.79% |
| 2026-05-19 | 81.7 (-2.97%) | 59035 (35.72%) | 21706 | 36.77 | 0.74% | 3.71% | 18.96% |
| 2026-05-18 | 84.2 (-1.29%) | 43497 (-47.78%) | 17590 | 40.44 | 0.55% | 3.77% | 19.11% |
| 2026-05-15 | 85.3 (0.0%) | 83288 (61.49%) | 39668 | 47.63 | 1.05% | 3.89% | 19.78% |
| 2026-05-14 | 85.3 (-1.39%) | 51575 (-8.93%) | 23860 | 46.26 | 0.65% | 3.62% | 19.91% |
| 2026-05-13 | 86.5 (-2.92%) | 56632 (-10.99%) | 25177 | 44.46 | 0.71% | 3.91% | 20.91% |
| 2026-05-12 | 89.1 (-2.62%) | 63621 (18.44%) | 25261 | 39.71 | 0.8% | 5.11% | 21.98% |
| 2026-05-11 | 91.5 (3.27%) | 53717 (-12.74%) | 25693 | 47.83 | 0.68% | 5.93% | 22.44% |
| 2026-05-08 | 88.6 (-1.88%) | 61558 (-17.23%) | 28712 | 46.64 | 0.78% | 5.98% | 22.91% |
| 2026-05-07 | 90.3 (-3.73%) | 74376 (-51.0%) | 28121 | 37.81 | 0.94% | 6.48% | 23.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 93.8 (-0.21%) | 151794 (17.94%) | 86028 | 56.67 | 1.91% | 6.66% | 24.13% |
| 2026-05-05 | 94.0 (6.33%) | 128709 (123.36%) | 42923 | 33.35 | 1.62% | 5.98% | 23.26% |
| 2026-05-04 | 88.4 (-1.34%) | 57623 (-43.25%) | 25498 | 44.25 | 0.73% | 5.18% | 22.52% |
| 2026-04-30 | 89.6 (-2.18%) | 101531 (14.91%) | 63362 | 62.41 | 1.28% | 5.14% | 23.12% |
| 2026-04-29 | 91.6 (2.35%) | 88354 (-9.92%) | 45833 | 51.87 | 1.11% | 5.03% | 23.33% |
| 2026-04-28 | 89.5 (1.94%) | 98079 (51.16%) | 55697 | 56.79 | 1.24% | 4.67% | 23.89% |
| 2026-04-27 | 87.8 (2.21%) | 64884 (17.89%) | 29874 | 46.04 | 0.82% | 4.16% | 23.15% |
| 2026-04-24 | 85.9 (0.82%) | 55039 (-40.36%) | 28393 | 51.59 | 0.69% | 4.24% | 23.34% |
| 2026-04-23 | 85.2 (-4.7%) | 92282 (54.56%) | 43391 | 47.02 | 1.16% | 4.77% | 23.28% |
| 2026-04-22 | 89.4 (1.13%) | 59706 (2.24%) | 26417 | 44.25 | 0.75% | 4.78% | 22.77% |
| 2026-04-21 | 88.4 (3.15%) | 58398 (-17.44%) | 22709 | 38.89 | 0.74% | 5.67% | 22.91% |
| 2026-04-20 | 85.7 (-2.28%) | 70736 (-27.06%) | 37190 | 52.58 | 0.89% | 6.73% | 23.17% |
| 2026-04-17 | 87.7 (-3.09%) | 96984 (4.15%) | 50918 | 52.5 | 1.22% | 7.09% | 22.94% |
| 2026-04-16 | 90.5 (2.26%) | 93119 (-28.81%) | 50461 | 54.19 | 1.17% | 7.03% | 22.5% |
| 2026-04-15 | 88.5 (-0.56%) | 130802 (-7.93%) | 67919 | 51.93 | 1.65% | 7.39% | 22.64% |
| 2026-04-14 | 89.0 (3.85%) | 142070 (42.75%) | 70778 | 49.82 | 1.79% | 7.13% | 23.22% |
| 2026-04-13 | 85.7 (5.02%) | 99527 (8.51%) | 48552 | 48.78 | 1.25% | 6.39% | 23.14% |
| 2026-04-10 | 81.6 (-4.23%) | 91721 (-24.79%) | 40158 | 43.78 | 1.16% | 6.01% | 23.1% |
| 2026-04-09 | 85.2 (0.12%) | 121957 (10.6%) | 62484 | 51.23 | 1.54% | 6.19% | 23.3% |
| 2026-04-08 | 85.1 (5.71%) | 110264 (32.94%) | 60217 | 54.61 | 1.39% | 6.13% | 22.71% |
| 2026-04-07 | 80.5 (4.41%) | 82942 (18.99%) | 47760 | 57.58 | 1.05% | 6.42% | 22.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 77.1 (-2.03%) | 69705 (-34.06%) | 43788 | 62.82 | 0.88% | 5.87% | 22.14% |
| 2026-04-01 | 78.7 (6.5%) | 105710 (-10.28%) | 60285 | 57.03 | 1.33% | 6.0% | 22.61% |
| 2026-03-31 | 73.9 (-9.21%) | 117821 (-11.54%) | 56054 | 47.58 | 1.49% | 5.3% | 22.33% |
| 2026-03-30 | 81.4 (9.7%) | 133187 (238.63%) | 53383 | 40.08 | 1.68% | 4.47% | 22.66% |
| 2026-03-27 | 74.2 (-0.8%) | 39331 (-50.57%) | 10540 | 26.8 | 0.5% | 3.68% | 21.81% |
| 2026-03-26 | 74.8 (-1.58%) | 79562 (56.83%) | 33422 | 42.01 | 1.0% | 4.19% | 23.01% |
| 2026-03-25 | 76.0 (5.12%) | 50730 (-2.32%) | 19602 | 38.64 | 0.64% | 3.84% | 24.07% |
| 2026-03-24 | 72.3 (-2.03%) | 51935 (-26.48%) | 13134 | 25.29 | 0.65% | 3.98% | 25.53% |
| 2026-03-23 | 73.8 (-5.87%) | 70639 (-10.71%) | 24020 | 34.0 | 0.89% | 4.64% | 26.87% |
| 2026-03-20 | 78.4 (-6.89%) | 79109 (51.93%) | 30251 | 38.24 | 1.0% | 5.98% | 27.65% |
| 2026-03-19 | 84.2 (-2.32%) | 52070 (-16.26%) | 26494 | 50.88 | 0.66% | 6.69% | 27.95% |
| 2026-03-18 | 86.2 (0.82%) | 62177 (-40.39%) | 32839 | 52.82 | 0.78% | 7.25% | 28.65% |
| 2026-03-17 | 85.5 (-4.15%) | 104302 (-40.98%) | 40480 | 38.81 | 1.32% | 7.83% | 29.64% |
| 2026-03-16 | 89.2 (6.83%) | 176709 (30.25%) | 100949 | 57.13 | 2.23% | 7.46% | 29.04% |
| 2026-03-13 | 83.5 (7.74%) | 135671 (40.64%) | 64453 | 47.51 | 1.71% | 6.06% | 27.78% |
| 2026-03-12 | 77.5 (-5.95%) | 96467 (-10.43%) | 34755 | 36.03 | 1.22% | 5.39% | 26.86% |
| 2026-03-11 | 82.4 (6.05%) | 107699 (44.13%) | 57340 | 53.24 | 1.36% | 5.52% | 26.51% |
| 2026-03-10 | 77.7 (4.86%) | 74723 (13.68%) | 42418 | 56.77 | 0.94% | 5.22% | 25.93% |
| 2026-03-09 | 74.1 (-9.96%) | 65729 (-20.58%) | 23280 | 35.42 | 0.83% | 6.09% | 26.05% |
| 2026-03-06 | 82.3 (-0.12%) | 82759 (-22.77%) | 51110 | 61.76 | 1.04% | 6.09% | 26.89% |
| 2026-03-05 | 82.4 (3.91%) | 107157 (28.28%) | 62595 | 58.41 | 1.35% | 6.74% | 27.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 79.3 (-6.71%) | 83532 (-41.79%) | 36037 | 43.14 | 1.05% | 7.46% | 28.17% |
| 2026-03-03 | 85.0 (-5.03%) | 143498 (116.8%) | 83522 | 58.2 | 1.81% | 8.5% | 28.68% |
| 2026-03-02 | 89.5 (-2.51%) | 66187 (-50.59%) | 29738 | 44.93 | 0.83% | 8.69% | 29.23% |
| 2026-02-26 | 91.8 (-3.27%) | 133968 (-18.41%) | 47958 | 35.8 | 1.69% | 9.52% | 29.68% |
| 2026-02-25 | 94.9 (4.52%) | 164199 (-1.13%) | 87782 | 53.46 | 2.07% | 9.13% | 30.88% |
| 2026-02-24 | 90.8 (8.61%) | 166077 (4.87%) | 82030 | 49.39 | 2.09% | 8.41% | 33.39% |
| 2026-02-23 | 83.6 (6.09%) | 158358 (19.41%) | 80595 | 50.89 | 2.0% | 8.1% | 35.96% |
| 2026-02-11 | 78.8 (8.24%) | 132612 (28.75%) | 50207 | 37.86 | 1.67% | 6.82% | 36.82% |
| 2026-02-10 | 72.8 (-6.67%) | 102997 (-3.75%) | 37945 | 36.84 | 1.3% | 6.11% | 35.85% |
| 2026-02-09 | 78.0 (6.12%) | 107011 (-24.24%) | 54337 | 50.78 | 1.35% | 5.6% | 35.68% |
| 2026-02-06 | 73.5 (-1.34%) | 141245 (148.54%) | 104843 | 74.23 | 1.78% | 5.12% | 35.45% |
| 2026-02-05 | 74.5 (-3.99%) | 56830 (-25.36%) | 28940 | 50.92 | 0.72% | 4.11% | 35.97% |
| 2026-02-04 | 77.6 (6.3%) | 76143 (21.16%) | 41306 | 54.25 | 0.96% | 4.46% | 38.52% |
| 2026-02-03 | 73.0 (3.4%) | 62846 (-8.84%) | 34500 | 54.9 | 0.79% | 5.17% | 40.16% |
| 2026-02-02 | 70.6 (-6.98%) | 68943 (12.57%) | 27053 | 39.24 | 0.87% | 5.75% | 40.43% |
| 2026-01-30 | 75.9 (-1.56%) | 61243 (-27.48%) | 28537 | 46.6 | 0.77% | 7.18% | 40.6% |
| 2026-01-29 | 77.1 (-4.22%) | 84455 (-36.23%) | 41263 | 48.86 | 1.06% | 7.97% | 41.11% |
| 2026-01-28 | 80.5 (1.13%) | 132427 (21.79%) | 70892 | 53.53 | 1.67% | 9.26% | 41.19% |
| 2026-01-27 | 79.6 (-2.57%) | 108735 (-40.57%) | 56182 | 51.67 | 1.37% | 8.88% | 39.85% |
| 2026-01-26 | 81.7 (5.97%) | 182958 (47.84%) | 99934 | 54.62 | 2.31% | 10.41% | 39.25% |
| 2026-01-23 | 77.1 (-0.9%) | 123752 (-33.77%) | 73778 | 59.62 | 1.56% | 12.67% | 37.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 77.8 (5.56%) | 186857 (83.23%) | 102592 | 54.9 | 2.36% | 15.78% | 36.51% |
| 2026-01-21 | 73.7 (-3.53%) | 101980 (-55.6%) | 47494 | 46.57 | 1.29% | 16.28% | 34.94% |
| 2026-01-20 | 76.4 (-3.78%) | 229688 (-36.67%) | 134908 | 58.74 | 2.9% | 15.69% | 34.54% |
| 2026-01-19 | 79.4 (7.59%) | 362661 (-2.03%) | 239785 | 66.12 | 4.57% | 13.93% | 33.24% |
| 2026-01-16 | 73.8 (5.88%) | 370162 (63.36%) | 232098 | 62.7 | 4.67% | 10.48% | 29.24% |
| 2026-01-15 | 69.7 (9.94%) | 226595 (309.09%) | 67644 | 29.85 | 2.86% | 8.11% | 25.34% |
| 2026-01-14 | 63.4 (1.93%) | 55389 (-38.37%) | 27008 | 48.76 | 0.7% | 8.52% | 23.08% |
| 2026-01-13 | 62.2 (-3.86%) | 89876 (1.25%) | 34971 | 38.91 | 1.13% | 10.42% | 22.79% |
| 2026-01-12 | 64.7 (4.52%) | 88763 (-51.4%) | 42335 | 47.69 | 1.12% | 10.34% | 22.14% |
| 2026-01-09 | 61.9 (-7.61%) | 182653 (-29.39%) | 98303 | 53.82 | 2.3% | 10.27% | 21.95% |
| 2026-01-08 | 67.0 (3.55%) | 258690 (25.29%) | 136509 | 52.77 | 3.26% | 9.24% | 20.56% |
| 2026-01-07 | 64.7 (9.85%) | 206471 (146.3%) | 77274 | 37.43 | 2.6% | 7.13% | 18.45% |
| 2026-01-06 | 58.9 (5.94%) | 83828 (1.52%) | 27863 | 33.24 | 1.06% | 4.86% | 17.19% |
| 2026-01-05 | 55.6 (-2.46%) | 82573 (-18.64%) | 18104 | 21.92 | 1.04% | 4.57% | 17.29% |
| 2026-01-02 | 57.0 (-5.32%) | 101489 (11.63%) | 24902 | 24.54 | 1.28% | 4.01% | 19.08% |
| 2025-12-31 | 60.2 (3.26%) | 90915 (243.23%) | 37186 | 40.9 | 1.15% | 3.38% | 21.11% |
| 2025-12-30 | 58.3 (-0.68%) | 26487 (-56.49%) | 9220 | 34.81 | 0.33% | 3.02% | 22.92% |
| 2025-12-29 | 58.7 (2.09%) | 60874 (60.21%) | 28318 | 46.52 | 0.77% | 3.57% | 25.54% |
| 2025-12-26 | 57.5 (-1.03%) | 37995 (-26.29%) | 12609 | 33.19 | 0.48% | 4.39% | 27.97% |
| 2025-12-24 | 58.1 (-1.19%) | 51548 (-17.77%) | 23854 | 46.28 | 0.65% | 4.49% | 29.42% |
| 2025-12-23 | 58.8 (-2.65%) | 62689 (-10.1%) | 24997 | 39.87 | 0.79% | 4.61% | 29.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.4 (0.83%) | 69732 (-44.87%) | 32756 | 46.97 | 0.88% | 4.41% | 30.44% |
| 2025-12-19 | 59.9 (4.36%) | 126489 (178.0%) | 69337 | 54.82 | 1.59% | 3.94% | 30.7% |
| 2025-12-18 | 57.4 (0.0%) | 45499 (-25.91%) | 24194 | 53.17 | 0.57% | 2.84% | 30.21% |
| 2025-12-17 | 57.4 (-1.37%) | 61407 (30.88%) | 29803 | 48.53 | 0.77% | 3.19% | 32.0% |
| 2025-12-16 | 58.2 (-3.8%) | 46917 (44.35%) | 18881 | 40.24 | 0.59% | 3.32% | 33.0% |
| 2025-12-15 | 60.5 (-0.98%) | 32503 (-16.04%) | 16515 | 50.81 | 0.41% | 3.89% | 35.41% |
| 2025-12-12 | 61.1 (2.0%) | 38711 (-47.1%) | 13141 | 33.95 | 0.49% | 4.82% | 37.73% |
| 2025-12-11 | 59.9 (-2.44%) | 73179 (1.2%) | 29502 | 40.31 | 0.92% | 5.49% | 40.21% |
| 2025-12-10 | 61.4 (-1.13%) | 72310 (-21.38%) | 37807 | 52.28 | 0.91% | 7.4% | 43.53% |
| 2025-12-09 | 62.1 (-2.05%) | 91971 (-13.55%) | 45542 | 49.52 | 1.16% | 9.8% | 44.82% |
| 2025-12-08 | 63.4 (0.0%) | 106385 (16.09%) | 59086 | 55.54 | 1.34% | 11.6% | 45.22% |
| 2025-12-05 | 63.4 (0.0%) | 91640 (-59.16%) | 54107 | 59.04 | 1.16% | 13.21% | 44.51% |
| 2025-12-04 | 63.4 (-6.35%) | 224384 (-14.52%) | 114248 | 50.92 | 2.83% | 15.24% | 44.12% |
| 2025-12-03 | 67.7 (5.12%) | 262513 (11.86%) | 167437 | 63.78 | 3.31% | 14.35% | 41.6% |
| 2025-12-02 | 64.4 (5.4%) | 234676 (0.1%) | 145987 | 62.21 | 2.96% | 11.91% | 38.68% |
| 2025-12-01 | 61.1 (3.56%) | 234435 (-7.34%) | 145218 | 61.94 | 2.96% | 10.54% | 36.1% |
| 2025-11-28 | 59.0 (4.98%) | 252999 (65.07%) | 166002 | 65.61 | 3.19% | 8.72% | 33.42% |
| 2025-11-27 | 56.2 (9.98%) | 153271 (122.62%) | 71693 | 46.78 | 1.93% | 6.64% | 30.81% |
| 2025-11-26 | 51.1 (-2.48%) | 68850 (-45.56%) | 31942 | 46.39 | 0.87% | 7.06% | 29.15% |
| 2025-11-25 | 52.4 (-4.38%) | 126477 (40.62%) | 69724 | 55.13 | 1.59% | 7.98% | 28.65% |
| 2025-11-24 | 54.8 (4.38%) | 89940 (2.53%) | 50223 | 55.84 | 1.13% | 9.38% | 27.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.5 (-7.24%) | 87722 (-53.14%) | 41583 | 47.4 | 1.11% | 10.97% | 27.34% |
| 2025-11-20 | 56.6 (5.2%) | 187213 (32.55%) | 118255 | 63.17 | 2.36% | 12.84% | 27.36% |
| 2025-11-19 | 53.8 (-6.11%) | 141242 (-40.63%) | 73571 | 52.09 | 1.78% | 14.72% | 25.86% |
| 2025-11-18 | 57.3 (1.42%) | 237895 (9.98%) | 152170 | 63.97 | 3.0% | 15.15% | 24.42% |
| 2025-11-17 | 56.5 (1.62%) | 216309 (-8.11%) | 115160 | 53.24 | 2.73% | 13.7% | 21.84% |
| 2025-11-14 | 55.6 (3.35%) | 235389 (-30.14%) | 142213 | 60.42 | 2.97% | 11.6% | 19.57% |
| 2025-11-13 | 53.8 (8.03%) | 336947 (92.97%) | 201276 | 59.74 | 4.25% | 9.41% | 16.95% |
| 2025-11-12 | 49.8 (9.93%) | 174611 (41.81%) | 84168 | 48.2 | 2.2% | 5.46% | 13.08% |
| 2025-11-11 | 45.3 (4.74%) | 123131 (145.28%) | 61400 | 49.87 | 1.55% | 3.65% | 11.61% |
| 2025-11-10 | 43.25 (1.65%) | 50200 (-17.85%) | 24008 | 47.82 | 0.63% | 2.48% | 10.63% |
| 2025-11-07 | 42.55 (2.16%) | 61106 (152.58%) | 23529 | 38.51 | 0.77% | 2.13% | 11.19% |
| 2025-11-06 | 41.65 (1.59%) | 24192 (-22.15%) | 7349 | 30.38 | 0.31% | 1.93% | 11.0% |
| 2025-11-05 | 41.0 (-0.85%) | 31076 (4.54%) | 11550 | 37.17 | 0.39% | 1.9% | 11.95% |
| 2025-11-04 | 41.35 (0.0%) | 29726 (32.27%) | 11721 | 39.43 | 0.37% | 1.87% | 11.82% |
| 2025-11-03 | 41.35 (-0.36%) | 22474 (-50.76%) | 7945 | 35.35 | 0.28% | 2.09% | 11.87% |
| 2025-10-31 | 41.5 (-1.07%) | 45640 (113.07%) | 25440 | 55.74 | 0.58% | 2.63% | 11.83% |
| 2025-10-30 | 41.95 (0.0%) | 21420 (-26.68%) | 9206 | 42.98 | 0.27% | 3.18% | 11.61% |
| 2025-10-29 | 41.95 (-0.59%) | 29214 (-38.28%) | 9729 | 33.3 | 0.37% | 3.78% | 11.83% |
| 2025-10-28 | 42.2 (-1.86%) | 47332 (-27.49%) | 15894 | 33.58 | 0.6% | 3.75% | 12.52% |
| 2025-10-27 | 43.0 (-0.92%) | 65281 (-26.8%) | 30627 | 46.92 | 0.82% | 3.57% | 12.42% |
| 2025-10-23 | 43.4 (2.48%) | 89186 (29.86%) | 43189 | 48.43 | 1.12% | 3.2% | 13.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.35 (1.07%) | 68679 (154.62%) | 36647 | 53.36 | 0.87% | 2.43% | 13.23% |
| 2025-10-21 | 41.9 (-0.36%) | 26973 (-18.14%) | 8315 | 30.83 | 0.34% | 1.94% | 13.47% |
| 2025-10-20 | 42.05 (0.24%) | 32949 (-9.39%) | 13771 | 41.79 | 0.42% | 2.34% | 13.56% |
| 2025-10-17 | 41.95 (1.21%) | 36364 (32.3%) | 13012 | 35.78 | 0.46% | 2.49% | 13.55% |
| 2025-10-16 | 41.45 (2.35%) | 27486 (-8.14%) | 10763 | 39.16 | 0.35% | 3.22% | 13.59% |
| 2025-10-15 | 40.5 (0.75%) | 29922 (-48.92%) | 12645 | 42.26 | 0.38% | 3.46% | 13.48% |
| 2025-10-14 | 40.2 (-4.06%) | 58573 (29.9%) | 24001 | 40.98 | 0.74% | 4.34% | 13.33% |
| 2025-10-13 | 41.9 (-1.64%) | 45091 (-52.29%) | 21258 | 47.14 | 0.57% | 3.86% | 13.24% |
| 2025-10-09 | 42.6 (1.91%) | 94516 (104.52%) | 42668 | 45.14 | 1.19% | 3.72% | 13.13% |
| 2025-10-08 | 41.8 (0.84%) | 46214 (-53.54%) | 20522 | 44.41 | 0.58% | 2.77% | 12.84% |
| 2025-10-07 | 41.45 (7.52%) | 99477 (385.43%) | 32094 | 32.26 | 1.25% | 2.54% | 12.63% |
| 2025-10-03 | 38.55 (-0.26%) | 20492 (-39.67%) | 7676 | 37.46 | 0.26% | 1.78% | 11.93% |
| 2025-10-02 | 38.65 (-2.03%) | 33968 (72.68%) | 11568 | 34.06 | 0.43% | 2.58% | 12.17% |
| 2025-10-01 | 39.45 (0.0%) | 19671 (-29.45%) | 8621 | 43.83 | 0.25% | 2.64% | 12.5% |
| 2025-09-30 | 39.45 (-0.38%) | 27881 (-28.14%) | 9760 | 35.01 | 0.35% | 4.05% | 13.74% |
| 2025-09-26 | 39.6 (-3.18%) | 38801 (-53.87%) | 14459 | 37.26 | 0.49% | 4.81% | 14.28% |
| 2025-09-25 | 40.9 (5.96%) | 84120 (114.78%) | 30063 | 35.74 | 1.06% | 5.42% | 14.71% |
| 2025-09-24 | 38.6 (-3.02%) | 39165 (-70.1%) | 13153 | 33.58 | 0.49% | 4.79% | 14.56% |
| 2025-09-23 | 39.8 (-1.85%) | 130969 (48.66%) | 62394 | 47.64 | 1.65% | 4.71% | 16.19% |
| 2025-09-22 | 40.55 (3.31%) | 88102 (0.59%) | 38668 | 43.89 | 1.11% | 3.55% | 16.47% |
| 2025-09-19 | 39.25 (6.37%) | 87589 (154.35%) | 35137 | 40.12 | 1.1% | 2.68% | 16.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.9 (-2.12%) | 34435 (7.16%) | 9613 | 27.92 | 0.43% | 1.8% | 15.85% |
| 2025-09-17 | 37.7 (2.59%) | 32136 (-18.22%) | 13247 | 41.22 | 0.41% | 2.01% | 16.68% |
| 2025-09-16 | 36.75 (-2.0%) | 39296 (106.92%) | 9952 | 25.33 | 0.5% | 2.07% | 17.53% |
| 2025-09-15 | 37.5 (-0.4%) | 18991 (6.7%) | 6281 | 33.07 | 0.24% | 2.47% | 19.44% |
| 2025-09-12 | 37.65 (0.67%) | 17799 (-65.47%) | 5500 | 30.9 | 0.22% | 2.6% | 21.32% |
| 2025-09-11 | 37.4 (-2.09%) | 51540 (42.23%) | 13606 | 26.4 | 0.65% | 2.93% | 22.46% |
| 2025-09-10 | 38.2 (-1.16%) | 36238 (-49.31%) | 10999 | 30.35 | 0.46% | 2.78% | 23.26% |
| 2025-09-09 | 38.65 (0.65%) | 71485 (143.78%) | 38617 | 54.02 | 0.9% | 3.09% | 24.73% |
| 2025-09-08 | 38.4 (-0.13%) | 29323 (-33.62%) | 11192 | 38.17 | 0.37% | 3.67% | 25.91% |
| 2025-09-05 | 38.45 (-1.16%) | 44176 (12.7%) | 17445 | 39.49 | 0.56% | 4.19% | 26.98% |
| 2025-09-04 | 38.9 (-1.02%) | 39199 (-35.47%) | 14984 | 38.23 | 0.49% | 4.55% | 26.89% |
| 2025-09-03 | 39.3 (-1.5%) | 60749 (-48.36%) | 25684 | 42.28 | 0.77% | 4.97% | 26.86% |
| 2025-09-02 | 39.9 (-6.12%) | 117632 (66.1%) | 45860 | 38.99 | 1.48% | 6.33% | 27.04% |
| 2025-09-01 | 42.5 (-1.62%) | 70820 (-2.67%) | 34058 | 48.09 | 0.89% | 6.77% | 26.56% |
| 2025-08-29 | 43.2 (0.47%) | 72765 (0.59%) | 0 | 0.0 | 0.92% | 6.85% | 26.92% |
| 2025-08-28 | 43.0 (-4.12%) | 72338 (-56.98%) | 25849 | 35.73 | 0.91% | 6.56% | 27.86% |
| 2025-08-27 | 44.85 (1.01%) | 168148 (9.74%) | 99851 | 59.38 | 2.12% | 6.91% | 29.48% |
| 2025-08-26 | 44.4 (4.35%) | 153225 (98.62%) | 86147 | 56.22 | 1.93% | 6.05% | 30.6% |
| 2025-08-25 | 42.55 (3.53%) | 77143 (56.02%) | 36662 | 47.52 | 0.97% | 6.52% | 30.67% |
| 2025-08-22 | 41.1 (-2.84%) | 49443 (-50.64%) | 24004 | 48.55 | 0.62% | 7.67% | 31.7% |
| 2025-08-21 | 42.3 (3.8%) | 100178 (0.61%) | 54560 | 54.46 | 1.26% | 8.42% | 32.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.75 (-3.32%) | 99573 (-47.84%) | 45648 | 45.84 | 1.26% | 8.6% | 32.07% |
| 2025-08-19 | 42.15 (-8.86%) | 190907 (13.5%) | 84558 | 44.29 | 2.41% | 9.27% | 31.39% |
| 2025-08-18 | 46.25 (7.68%) | 168198 (54.95%) | 85068 | 50.58 | 2.12% | 8.95% | 29.21% |
| 2025-08-15 | 42.95 (2.87%) | 108551 (-5.43%) | 58163 | 53.58 | 1.37% | 8.26% | 27.34% |
| 2025-08-14 | 41.75 (-2.0%) | 114781 (-24.84%) | 60923 | 53.08 | 1.45% | 7.36% | 26.26% |
| 2025-08-13 | 42.6 (2.9%) | 152712 (-7.65%) | 82275 | 53.88 | 1.93% | 6.38% | 25.17% |
| 2025-08-12 | 41.4 (3.89%) | 165359 (45.75%) | 87610 | 52.98 | 2.09% | 5.4% | 23.41% |
| 2025-08-11 | 39.85 (8.29%) | 113452 (205.38%) | 50924 | 44.89 | 1.43% | 4.32% | 21.55% |
| 2025-08-08 | 36.8 (-0.94%) | 37151 (0.58%) | 16299 | 43.87 | 0.47% | 4.14% | 20.26% |
| 2025-08-07 | 37.15 (-0.4%) | 36935 (-51.1%) | 16407 | 44.42 | 0.47% | 5.53% | 20.03% |
| 2025-08-06 | 37.3 (1.36%) | 75534 (-4.73%) | 41997 | 55.6 | 0.95% | 7.59% | 19.64% |
| 2025-08-05 | 36.8 (-2.26%) | 79287 (-19.94%) | 36159 | 45.61 | 1.0% | 9.88% | 18.84% |
| 2025-08-04 | 37.65 (-5.4%) | 99039 (-32.89%) | 40935 | 41.33 | 1.25% | 10.88% | 17.98% |
| 2025-08-01 | 39.8 (-2.81%) | 147581 (-26.41%) | 78203 | 52.99 | 1.86% | 11.64% | 16.82% |
| 2025-07-31 | 40.95 (5.81%) | 200542 (-21.93%) | 119945 | 59.81 | 2.53% | 10.92% | 15.09% |
| 2025-07-30 | 38.7 (7.95%) | 256889 (61.45%) | 148617 | 57.85 | 3.24% | 9.51% | 12.77% |
| 2025-07-29 | 35.85 (-3.11%) | 159112 (0.26%) | 78886 | 49.58 | 2.01% | 6.84% | 9.68% |
| 2025-07-28 | 37.0 (9.96%) | 158707 (74.58%) | 85918 | 54.14 | 2.0% | 5.06% | 8.03% |
| 2025-07-25 | 33.65 (3.86%) | 90909 (2.86%) | 41081 | 45.19 | 1.15% | 3.31% | 6.35% |
| 2025-07-24 | 32.4 (2.37%) | 88385 (93.63%) | 49326 | 55.81 | 1.11% | 2.45% | 5.58% |
| 2025-07-23 | 31.65 (9.9%) | 45645 (157.88%) | 10957 | 24.0 | 0.58% | 1.69% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.8 (-3.36%) | 17700 (-10.23%) | 5174 | 29.23 | 0.22% | 1.28% | 5.28% |
| 2025-07-21 | 29.8 (1.36%) | 19717 (-14.81%) | 6151 | 31.2 | 0.25% | 1.29% | 5.73% |
| 2025-07-18 | 29.4 (0.51%) | 23145 (-17.48%) | 5485 | 23.7 | 0.29% | 1.18% | 6.18% |
| 2025-07-17 | 29.25 (5.41%) | 28047 (114.04%) | 4601 | 16.4 | 0.35% | 1.13% | 6.9% |
| 2025-07-16 | 27.75 (0.36%) | 13104 (-28.1%) | 3511 | 26.79 | 0.17% | 0.85% | 6.79% |
| 2025-07-15 | 27.65 (1.1%) | 18226 (61.98%) | 9060 | 49.71 | 0.23% | 0.83% | 6.83% |
| 2025-07-14 | 27.35 (2.63%) | 11252 (-39.68%) | 4591 | 40.8 | 0.14% | 0.75% | 6.87% |
| 2025-07-11 | 26.65 (-2.38%) | 18654 (220.69%) | 6195 | 33.21 | 0.24% | 0.69% | 6.94% |
| 2025-07-10 | 27.3 (-0.55%) | 5817 (-51.67%) | 1251 | 21.51 | 0.07% | 0.59% | 6.96% |
| 2025-07-09 | 27.45 (-2.14%) | 12036 (4.29%) | 2323 | 19.3 | 0.15% | 0.72% | 7.03% |
| 2025-07-08 | 28.05 (-1.41%) | 11540 (75.33%) | 2489 | 21.57 | 0.15% | 0.72% | 7.05% |
| 2025-07-07 | 28.45 (-1.9%) | 6582 (-37.21%) | 2102 | 31.94 | 0.08% | 0.94% | 7.1% |
| 2025-07-04 | 29.0 (0.0%) | 10482 (-37.67%) | 2620 | 25.0 | 0.13% | 1.17% | 7.15% |
| 2025-07-03 | 29.0 (2.29%) | 16817 (44.98%) | 2196 | 13.06 | 0.21% | 1.42% | 7.12% |
| 2025-07-02 | 28.35 (2.72%) | 11600 (-59.78%) | 2626 | 22.64 | 0.15% | 2.0% | 7.06% |
| 2025-07-01 | 27.6 (1.1%) | 28842 (13.7%) | 6530 | 22.64 | 0.36% | 2.44% | 7.05% |
| 2025-06-30 | 27.3 (-2.85%) | 25367 (-14.69%) | 5155 | 20.32 | 0.32% | 2.76% | 6.81% |
| 2025-06-27 | 28.1 (-1.58%) | 29735 (-53.12%) | 10003 | 33.64 | 0.37% | 3.13% | 6.73% |
| 2025-06-26 | 28.55 (2.51%) | 63425 (36.62%) | 15995 | 25.22 | 0.8% | 3.77% | 6.71% |
| 2025-06-25 | 27.85 (1.09%) | 46426 (-14.01%) | 7449 | 16.04 | 0.59% | 3.22% | 6.03% |
| 2025-06-24 | 27.55 (1.66%) | 53991 (-1.24%) | 8196 | 15.18 | 0.68% | 2.83% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.1 (0.37%) | 54667 (-32.34%) | 14566 | 26.64 | 0.69% | 2.42% | 5.01% |
| 2025-06-20 | 27.0 (-3.05%) | 80801 (314.95%) | 15146 | 18.74 | 1.02% | 1.95% | 4.41% |
| 2025-06-19 | 27.85 (-2.11%) | 19472 (23.01%) | 7661 | 39.34 | 0.25% | 1.18% | 3.5% |
| 2025-06-18 | 28.45 (-0.87%) | 15830 (-26.27%) | 6172 | 38.99 | 0.2% | 1.08% | 3.32% |
| 2025-06-17 | 28.7 (-5.12%) | 21472 (24.73%) | 4447 | 20.71 | 0.27% | 1.05% | 3.18% |
| 2025-06-16 | 30.25 (2.89%) | 17214 (-11.61%) | 6350 | 36.89 | 0.22% | 0.98% | 2.98% |
| 2025-06-13 | 29.4 (-0.34%) | 19475 (62.76%) | 8105 | 41.62 | 0.25% | 0.89% | 2.82% |
| 2025-06-12 | 29.5 (-1.5%) | 11966 (-8.44%) | 3896 | 32.56 | 0.15% | 0.75% | 2.67% |
| 2025-06-11 | 29.95 (0.67%) | 13069 (-17.71%) | 4097 | 31.35 | 0.16% | 0.75% | 2.63% |
| 2025-06-10 | 29.75 (1.36%) | 15881 (56.85%) | 4773 | 30.05 | 0.2% | 0.72% | 2.59% |
| 2025-06-09 | 29.35 (0.17%) | 10125 (17.37%) | 3012 | 29.75 | 0.13% | 0.65% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 113.0 (15.19%) | 341445 (-31.66%) | 172114 | 50.41 |
| 2026-05-29 | 98.1 (13.15%) | 499602 (88.43%) | 178352 | 35.7 |
| 2026-05-22 | 86.7 (1.64%) | 265144 (-14.15%) | 96921 | 36.55 |
| 2026-05-15 | 85.3 (-3.72%) | 308835 (-34.85%) | 139659 | 45.22 |
| 2026-05-08 | 88.6 (-1.12%) | 474062 (34.35%) | 211282 | 44.57 |
| 2026-04-30 | 89.6 (4.31%) | 352850 (4.96%) | 194766 | 55.2 |
| 2026-04-24 | 85.9 (-2.05%) | 336164 (-40.24%) | 158100 | 47.03 |
| 2026-04-17 | 87.7 (7.48%) | 562503 (38.25%) | 288628 | 51.31 |
| 2026-04-10 | 81.6 (5.84%) | 406885 (-4.58%) | 210619 | 51.76 |
| 2026-04-02 | 77.1 (3.91%) | 426424 (45.94%) | 213510 | 50.07 |
| 2026-03-27 | 74.2 (-5.36%) | 292199 (-38.4%) | 100718 | 34.47 |
| 2026-03-20 | 78.4 (-6.11%) | 474368 (-1.23%) | 231013 | 48.7 |
| 2026-03-13 | 83.5 (1.46%) | 480291 (-0.59%) | 222246 | 46.27 |
| 2026-03-06 | 82.3 (-10.35%) | 483135 (-22.4%) | 263002 | 54.44 |
| 2026-02-26 | 91.8 (16.5%) | 622604 (81.72%) | 298365 | 47.92 |
| 2026-02-11 | 78.8 (7.21%) | 342621 (-15.61%) | 142489 | 41.59 |
| 2026-02-06 | 73.5 (-3.16%) | 406008 (-28.75%) | 236642 | 58.29 |
| 2026-01-30 | 75.9 (-1.56%) | 569820 (-43.3%) | 296808 | 52.09 |
| 2026-01-23 | 77.1 (4.47%) | 1004939 (20.96%) | 598557 | 59.56 |
| 2026-01-16 | 73.8 (19.22%) | 830787 (2.04%) | 404056 | 48.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.9 (8.6%) | 814216 (702.27%) | 358053 | 43.98 |
| 2026-01-02 | 57.0 (-0.87%) | 101489 (-54.28%) | 24902 | 24.54 |
| 2025-12-26 | 57.5 (-4.01%) | 221967 (-29.04%) | 94216 | 42.45 |
| 2025-12-19 | 59.9 (-1.96%) | 312817 (-18.23%) | 158730 | 50.74 |
| 2025-12-12 | 61.1 (-3.63%) | 382558 (-63.48%) | 185078 | 48.38 |
| 2025-12-05 | 63.4 (7.46%) | 1047649 (51.5%) | 626997 | 59.85 |
| 2025-11-28 | 59.0 (12.38%) | 691538 (-20.55%) | 389584 | 56.34 |
| 2025-11-21 | 52.5 (-5.58%) | 870383 (-5.42%) | 500739 | 57.53 |
| 2025-11-14 | 55.6 (30.67%) | 920281 (445.91%) | 513065 | 55.75 |
| 2025-11-07 | 42.55 (2.53%) | 168577 (-19.3%) | 62094 | 36.83 |
| 2025-10-31 | 41.5 (-4.38%) | 208888 (-4.09%) | 90896 | 43.51 |
| 2025-10-23 | 43.4 (3.46%) | 217789 (10.31%) | 101922 | 46.8 |
| 2025-10-17 | 41.95 (-1.53%) | 197438 (-17.81%) | 81679 | 41.37 |
| 2025-10-09 | 42.6 (10.51%) | 240209 (135.47%) | 95284 | 39.67 |
| 2025-10-03 | 38.55 (-2.65%) | 102013 (-73.24%) | 37625 | 36.88 |
| 2025-09-26 | 39.6 (0.89%) | 381161 (79.41%) | 158737 | 41.65 |
| 2025-09-19 | 39.25 (4.25%) | 212449 (2.94%) | 74230 | 34.94 |
| 2025-09-12 | 37.65 (-2.08%) | 206387 (-37.94%) | 79914 | 38.72 |
| 2025-09-05 | 38.45 (-11.0%) | 332577 (-38.82%) | 138031 | 41.5 |
| 2025-08-29 | 43.2 (5.11%) | 543621 (-10.63%) | 248509 | 45.71 |
| 2025-08-22 | 41.1 (-4.31%) | 608302 (-7.11%) | 293838 | 48.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.95 (16.71%) | 654856 (99.68%) | 339895 | 51.9 |
| 2025-08-08 | 36.8 (-7.54%) | 327949 (-64.46%) | 151797 | 46.29 |
| 2025-08-01 | 39.8 (18.28%) | 922832 (251.75%) | 511569 | 55.43 |
| 2025-07-25 | 33.65 (14.46%) | 262358 (179.77%) | 112689 | 42.95 |
| 2025-07-18 | 29.4 (10.32%) | 93775 (71.65%) | 27248 | 29.06 |
| 2025-07-11 | 26.65 (-8.1%) | 54630 (-41.33%) | 14360 | 26.29 |
| 2025-07-04 | 29.0 (3.2%) | 93109 (-62.49%) | 19127 | 20.54 |
| 2025-06-27 | 28.1 (4.07%) | 248246 (60.37%) | 56209 | 22.64 |
| 2025-06-20 | 27.0 (-8.16%) | 154791 (119.51%) | 39776 | 25.7 |
| 2025-06-13 | 29.4 (0.34%) | 70517 (16.73%) | 23883 | 33.87 |
| 2025-06-06 | 29.3 (2.27%) | 60408 (5.52%) | 16370 | 27.1 |
| 2025-05-29 | 28.65 (-6.83%) | 57247 (85.33%) | 11600 | 20.26 |
| 2025-05-23 | 30.75 (-3.15%) | 30889 (-17.58%) | 6137 | 19.87 |
| 2025-05-16 | 31.75 (0.95%) | 37478 (-24.09%) | 9143 | 24.4 |
| 2025-05-09 | 31.45 (1.94%) | 49370 (142.8%) | 13268 | 26.87 |
| 2025-05-02 | 30.85 (1.48%) | 20333 (-42.1%) | 4428 | 21.78 |
| 2025-04-25 | 30.4 (-0.82%) | 35116 (-26.99%) | 9502 | 27.06 |
| 2025-04-18 | 30.65 (1.83%) | 48099 (-48.28%) | 17066 | 35.48 |
| 2025-04-11 | 30.1 (-4.14%) | 93006 (111.5%) | 16734 | 17.99 |
| 2025-04-02 | 31.4 (1.29%) | 43975 (-25.48%) | 12600 | 28.65 |
| 2025-03-28 | 31.0 (-5.92%) | 59009 (-37.46%) | 18899 | 32.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.95 (-1.79%) | 94356 (21.89%) | 22217 | 23.55 |
| 2025-03-14 | 33.55 (0.3%) | 77409 (-13.92%) | 20267 | 26.18 |
| 2025-03-07 | 33.45 (-0.89%) | 89927 (44.38%) | 24703 | 27.47 |
| 2025-02-27 | 33.75 (-0.59%) | 62286 (8.88%) | 18803 | 30.19 |
| 2025-02-21 | 33.95 (2.88%) | 57208 (-19.94%) | 17569 | 30.71 |
| 2025-02-14 | 33.0 (10.18%) | 71460 (29.9%) | 26822 | 37.53 |
| 2025-02-07 | 29.95 (-7.42%) | 55012 (71.64%) | 16950 | 30.81 |
| 2025-01-22 | 32.35 (-1.82%) | 32050 (-74.06%) | 10802 | 33.7 |
| 2025-01-17 | 32.95 (16.43%) | 123554 (66.51%) | 51568 | 41.74 |
| 2025-01-10 | 28.3 (-4.23%) | 74204 (-63.44%) | 21079 | 28.41 |
| 2025-01-03 | 29.55 (-1.17%) | 202939 (701.15%) | 83401 | 41.1 |
| 2024-12-31 | 29.9 (-3.55%) | 25330 (-69.53%) | 7165 | 28.29 |
| 2024-12-27 | 31.0 (-0.16%) | 83145 (-23.59%) | 29698 | 35.72 |
| 2024-12-20 | 31.05 (-7.59%) | 108817 (38.95%) | 33517 | 30.8 |
| 2024-12-13 | 33.6 (-10.4%) | 78313 (42.94%) | 26532 | 33.88 |
| 2024-12-06 | 37.5 (-3.1%) | 54789 (6.79%) | 11293 | 20.61 |
| 2024-11-29 | 38.7 (-3.25%) | 51305 (22.95%) | 12874 | 25.09 |
| 2024-11-22 | 40.0 (-0.87%) | 41729 (-16.79%) | 10347 | 24.8 |
| 2024-11-15 | 40.35 (-5.83%) | 50146 (30.0%) | 12282 | 24.49 |
| 2024-11-08 | 42.85 (2.76%) | 38574 (25.27%) | 11115 | 28.81 |
| 2024-11-01 | 41.7 (0.85%) | 30792 (-22.64%) | 8681 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.35 (-4.39%) | 39806 (-7.25%) | 9623 | 24.17 |
| 2024-10-18 | 43.25 (-0.46%) | 42918 (37.42%) | 11189 | 26.07 |
| 2024-10-11 | 43.45 (-5.75%) | 31230 (-14.12%) | 7579 | 24.27 |
| 2024-10-04 | 46.1 (-0.65%) | 36365 (-43.64%) | 10253 | 28.19 |
| 2024-09-27 | 46.4 (8.16%) | 64526 (35.54%) | 13387 | 20.75 |
| 2024-09-20 | 42.9 (2.88%) | 47605 (-22.11%) | 11087 | 23.29 |
| 2024-09-13 | 41.7 (4.12%) | 61116 (-38.44%) | 15555 | 25.45 |
| 2024-09-06 | 40.05 (-11.59%) | 99276 (71.33%) | 18803 | 18.94 |
| 2024-08-30 | 45.3 (-0.98%) | 57943 (46.91%) | 7261 | 12.53 |
| 2024-08-23 | 45.75 (-1.72%) | 39442 (-31.33%) | 7536 | 19.11 |
| 2024-08-16 | 46.55 (-0.85%) | 57440 (-22.64%) | 11573 | 20.15 |
| 2024-08-09 | 46.95 (-3.1%) | 74246 (59.47%) | 21691 | 29.22 |
| 2024-08-02 | 48.45 (-2.52%) | 46557 (41.02%) | 8556 | 18.38 |
| 2024-07-26 | 49.7 (-1.39%) | 33014 (-61.32%) | 5675 | 17.19 |
| 2024-07-19 | 50.4 (0.6%) | 85352 (30.63%) | 13407 | 15.71 |
| 2024-07-12 | 50.1 (2.66%) | 65340 (30.79%) | 12539 | 19.19 |
| 2024-07-05 | 48.8 (-1.01%) | 49958 (-51.71%) | 8683 | 17.38 |
| 2024-06-28 | 49.3 (-3.33%) | 103462 (37.37%) | 17143 | 16.57 |
| 2024-06-21 | 51.0 (0.59%) | 75314 (81.58%) | 12860 | 17.08 |
| 2024-06-14 | 50.7 (-0.2%) | 41476 (-60.28%) | 7731 | 18.64 |
| 2024-06-07 | 50.8 (-4.51%) | 104420 (-44.64%) | 22137 | 21.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.2 (0.19%) | 188616 (111.03%) | 47273 | 25.06 |
| 2024-05-24 | 53.1 (-6.02%) | 89377 (133.82%) | 16970 | 18.99 |
| 2024-05-17 | 56.5 (-0.88%) | 38225 (1.42%) | 8660 | 22.66 |
| 2024-05-10 | 57.0 (0.35%) | 37690 (20.5%) | 8897 | 23.61 |
| 2024-05-03 | 56.8 (2.16%) | 31277 (-1.36%) | 4360 | 13.94 |
| 2024-04-26 | 55.6 (1.09%) | 31709 (-23.25%) | 6274 | 19.79 |
| 2024-04-19 | 55.0 (-4.18%) | 41317 (-3.32%) | 8302 | 20.09 |
| 2024-04-12 | 57.4 (1.06%) | 42738 (90.27%) | 10544 | 24.67 |
| 2024-04-03 | 56.8 (1.43%) | 22462 (-31.64%) | 5643 | 25.12 |
| 2024-03-29 | 56.0 (2.19%) | 32859 (-29.29%) | 5471 | 16.65 |
| 2024-03-22 | 54.8 (0.55%) | 46468 (-44.54%) | 7401 | 15.93 |
| 2024-03-15 | 54.5 (-1.8%) | 83793 (33.64%) | 8429 | 10.06 |
| 2024-03-08 | 55.5 (-5.13%) | 62700 (82.3%) | 7957 | 12.69 |
| 2024-03-01 | 58.5 (-2.01%) | 34393 (24.84%) | 644 | 1.87 |
| 2024-02-23 | 59.7 (-2.29%) | 27549 (168.69%) | 0 | 0.0 |
| 2024-02-16 | 61.1 (0.16%) | 10253 (81.61%) | 0 | 0.0 |
| 2024-02-05 | 61.0 (-2.24%) | 5645 (-71.87%) | 0 | 0.0 |
| 2024-02-02 | 62.4 (1.46%) | 20070 (19.12%) | 1904 | 9.49 |
| 2024-01-26 | 61.5 (2.5%) | 16849 (-61.63%) | 2577 | 15.29 |
| 2024-01-19 | 60.0 (-6.25%) | 43912 (186.88%) | 7503 | 17.09 |
| 2024-01-12 | 64.0 (-2.14%) | 15306 (43.26%) | 2248 | 14.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.4 (-1.65%) | 10684 (-40.28%) | 2383 | 22.3 |
| 2023-12-29 | 66.5 (2.15%) | 17889 (-34.96%) | 2749 | 15.37 |
| 2023-12-22 | 65.1 (-3.27%) | 27507 (-13.02%) | 4042 | 14.69 |
| 2023-12-15 | 67.3 (-0.44%) | 31623 (58.71%) | 6293 | 19.9 |
| 2023-12-08 | 67.6 (-0.73%) | 19925 (-59.8%) | 4595 | 23.06 |
| 2023-12-01 | 68.1 (-0.15%) | 49571 (23.76%) | 16308 | 32.9 |
| 2023-11-24 | 68.2 (0.0%) | 40056 (7.57%) | 11460 | 28.61 |
| 2023-11-17 | 68.2 (5.08%) | 37236 (72.32%) | 6126 | 16.45 |
| 2023-11-10 | 64.9 (1.41%) | 21609 (-31.24%) | 3624 | 16.77 |
| 2023-11-03 | 64.0 (2.89%) | 31428 (-1.85%) | 5461 | 17.38 |
| 2023-10-27 | 62.2 (-3.42%) | 32020 (-35.55%) | 5023 | 15.69 |
| 2023-10-20 | 64.4 (-2.87%) | 49683 (106.69%) | 9282 | 18.68 |
| 2023-10-13 | 66.3 (1.53%) | 24038 (2.92%) | 7671 | 31.91 |
| 2023-10-06 | 65.3 (-1.95%) | 23355 (78.77%) | 3190 | 13.66 |
| 2023-09-28 | 66.6 (-0.45%) | 13064 (-11.12%) | 2391 | 18.3 |
| 2023-09-22 | 66.9 (-3.32%) | 14699 (-41.88%) | 3386 | 23.04 |
| 2023-09-15 | 69.2 (2.22%) | 25290 (61.64%) | 3060 | 12.1 |
| 2023-09-08 | 67.7 (0.59%) | 15646 (-34.04%) | 3906 | 24.96 |
| 2023-09-01 | 67.3 (3.06%) | 23719 (25.4%) | 3491 | 14.72 |
| 2023-08-25 | 65.3 (-1.66%) | 18915 (-30.29%) | 2579 | 13.63 |
| 2023-08-18 | 66.4 (-4.6%) | 27134 (68.99%) | 3567 | 13.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.6 (-0.57%) | 16056 (-22.16%) | 3705 | 23.08 |
| 2023-08-04 | 70.0 (0.29%) | 20628 (-12.1%) | 3579 | 17.35 |
| 2023-07-28 | 69.8 (-1.27%) | 23466 (-29.64%) | 4224 | 18.0 |
| 2023-07-21 | 70.7 (-0.7%) | 33354 (10.52%) | 5758 | 17.26 |
| 2023-07-14 | 71.2 (3.64%) | 30180 (-20.09%) | 4418 | 14.64 |
| 2023-07-07 | 68.7 (-5.24%) | 37769 (6.34%) | 6123 | 16.21 |
| 2023-06-30 | 72.5 (-7.76%) | 35519 (176.09%) | 2935 | 8.26 |
| 2023-06-21 | 78.6 (-1.87%) | 12865 (-53.09%) | 1743 | 13.55 |
| 2023-06-16 | 80.1 (0.25%) | 27423 (40.81%) | 4752 | 17.33 |
| 2023-06-09 | 79.9 (2.3%) | 19476 (-48.89%) | 2915 | 14.97 |
| 2023-06-02 | 78.1 (-0.89%) | 38107 (29.61%) | 5353 | 14.05 |
| 2023-05-26 | 78.8 (-2.23%) | 29401 (-17.75%) | 7807 | 26.55 |
| 2023-05-19 | 80.6 (4.27%) | 35748 (97.09%) | 5762 | 16.12 |
| 2023-05-12 | 77.3 (-0.26%) | 18138 (43.24%) | 3183 | 17.55 |
| 2023-05-05 | 77.5 (-0.64%) | 12663 (-63.72%) | 1901 | 15.01 |
| 2023-04-28 | 78.0 (0.13%) | 34899 (66.34%) | 4645 | 13.31 |
| 2023-04-21 | 77.9 (0.0%) | 20980 (-3.26%) | 4290 | 20.45 |
| 2023-04-14 | 77.9 (0.52%) | 21688 (225.05%) | 2933 | 13.52 |
| 2023-04-07 | 77.5 (0.0%) | 6672 (-70.31%) | 1265 | 18.96 |
| 2023-03-31 | 77.5 (0.91%) | 22470 (35.73%) | 2392 | 10.65 |
| 2023-03-24 | 76.8 (0.39%) | 16555 (-51.9%) | 3203 | 19.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 76.5 (3.38%) | 34415 (28.94%) | 8824 | 25.64 |
| 2023-03-10 | 74.0 (-1.46%) | 26690 (137.26%) | 4660 | 17.46 |
| 2023-03-03 | 75.1 (-0.66%) | 11249 (-42.06%) | 2258 | 20.07 |
| 2023-02-24 | 75.6 (-0.13%) | 19414 (15.6%) | 3417 | 17.6 |
| 2023-02-17 | 75.7 (1.75%) | 16794 (-3.83%) | 3582 | 21.33 |
| 2023-02-10 | 74.4 (-0.27%) | 17462 (-53.46%) | 3696 | 21.17 |
| 2023-02-03 | 74.6 (-0.53%) | 37524 (282.53%) | 7732 | 20.61 |
| 2023-01-17 | 75.0 (0.94%) | 9809 (-66.81%) | 2069 | 21.09 |
| 2023-01-13 | 74.3 (2.06%) | 29559 (118.48%) | 6335 | 21.43 |
| 2023-01-06 | 72.8 (2.54%) | 13529 (-26.57%) | 3764 | 27.82 |
| 2022-12-30 | 71.0 (1.0%) | 18425 (-73.13%) | 5051 | 27.41 |
| 2022-12-23 | 70.3 (-3.03%) | 68573 (18.17%) | 12690 | 18.51 |
| 2022-12-16 | 72.5 (-1.36%) | 58027 (28.24%) | 17029 | 29.35 |
| 2022-12-09 | 73.5 (-4.67%) | 45250 (-17.18%) | 11011 | 24.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。