| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.0 (0.0%) | 10482 (-37.67%) | 2620 | 25.0 | 0.13% | 1.17% | 7.15% |
| 2025-07-03 | 29.0 (2.29%) | 16817 (44.98%) | 2196 | 13.06 | 0.21% | 1.42% | 7.12% |
| 2025-07-02 | 28.35 (2.72%) | 11600 (-59.78%) | 2626 | 22.64 | 0.15% | 2.0% | 7.06% |
| 2025-07-01 | 27.6 (1.1%) | 28842 (13.7%) | 6530 | 22.64 | 0.36% | 2.44% | 7.05% |
| 2025-06-30 | 27.3 (-2.85%) | 25367 (-14.69%) | 5155 | 20.32 | 0.32% | 2.76% | 6.81% |
| 2025-06-27 | 28.1 (-1.58%) | 29735 (-53.12%) | 10003 | 33.64 | 0.37% | 3.13% | 6.73% |
| 2025-06-26 | 28.55 (2.51%) | 63425 (36.62%) | 15995 | 25.22 | 0.8% | 3.77% | 6.71% |
| 2025-06-25 | 27.85 (1.09%) | 46426 (-14.01%) | 7449 | 16.04 | 0.59% | 3.22% | 6.03% |
| 2025-06-24 | 27.55 (1.66%) | 53991 (-1.24%) | 8196 | 15.18 | 0.68% | 2.83% | 5.57% |
| 2025-06-23 | 27.1 (0.37%) | 54667 (-32.34%) | 14566 | 26.64 | 0.69% | 2.42% | 5.01% |
| 2025-06-20 | 27.0 (-3.05%) | 80801 (314.95%) | 15146 | 18.74 | 1.02% | 1.95% | 4.41% |
| 2025-06-19 | 27.85 (-2.11%) | 19472 (23.01%) | 7661 | 39.34 | 0.25% | 1.18% | 3.5% |
| 2025-06-18 | 28.45 (-0.87%) | 15830 (-26.27%) | 6172 | 38.99 | 0.2% | 1.08% | 3.32% |
| 2025-06-17 | 28.7 (-5.12%) | 21472 (24.73%) | 4447 | 20.71 | 0.27% | 1.05% | 3.18% |
| 2025-06-16 | 30.25 (2.89%) | 17214 (-11.61%) | 6350 | 36.89 | 0.22% | 0.98% | 2.98% |
| 2025-06-13 | 29.4 (-0.34%) | 19475 (62.76%) | 8105 | 41.62 | 0.25% | 0.89% | 2.82% |
| 2025-06-12 | 29.5 (-1.5%) | 11966 (-8.44%) | 3896 | 32.56 | 0.15% | 0.75% | 2.67% |
| 2025-06-11 | 29.95 (0.67%) | 13069 (-17.71%) | 4097 | 31.35 | 0.16% | 0.75% | 2.63% |
| 2025-06-10 | 29.75 (1.36%) | 15881 (56.85%) | 4773 | 30.05 | 0.2% | 0.72% | 2.59% |
| 2025-06-09 | 29.35 (0.17%) | 10125 (17.37%) | 3012 | 29.75 | 0.13% | 0.65% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.3 (1.74%) | 8626 (-25.43%) | 2196 | 25.46 | 0.11% | 0.76% | 2.44% |
| 2025-06-05 | 28.8 (2.49%) | 11569 (5.89%) | 2530 | 21.87 | 0.15% | 1.01% | 2.45% |
| 2025-06-04 | 28.1 (1.63%) | 10925 (5.04%) | 3279 | 30.01 | 0.14% | 0.97% | 2.42% |
| 2025-06-03 | 27.65 (0.55%) | 10401 (-44.92%) | 2974 | 28.59 | 0.13% | 0.97% | 2.41% |
| 2025-06-02 | 27.5 (-4.01%) | 18885 (-32.92%) | 5391 | 28.55 | 0.24% | 0.96% | 2.44% |
| 2025-05-29 | 28.65 (-3.21%) | 28153 (214.8%) | 4019 | 14.28 | 0.35% | 0.81% | 2.26% |
| 2025-05-28 | 29.6 (0.0%) | 8943 (-14.02%) | 2566 | 28.69 | 0.11% | 0.56% | 1.97% |
| 2025-05-27 | 29.6 (-1.66%) | 10402 (6.71%) | 2551 | 24.52 | 0.13% | 0.52% | 1.95% |
| 2025-05-26 | 30.1 (-2.11%) | 9748 (39.46%) | 2464 | 25.28 | 0.12% | 0.44% | 1.86% |
| 2025-05-23 | 30.75 (0.16%) | 6990 (-17.89%) | 1453 | 20.79 | 0.09% | 0.39% | 1.81% |
| 2025-05-22 | 30.7 (-3.0%) | 8512 (62.92%) | 1360 | 15.98 | 0.11% | 0.36% | 1.82% |
| 2025-05-21 | 31.65 (0.64%) | 5225 (13.85%) | 799 | 15.29 | 0.07% | 0.35% | 1.8% |
| 2025-05-20 | 31.45 (-0.63%) | 4589 (-17.63%) | 967 | 21.07 | 0.06% | 0.39% | 1.84% |
| 2025-05-19 | 31.65 (-0.31%) | 5571 (25.41%) | 1558 | 27.97 | 0.07% | 0.46% | 1.86% |
| 2025-05-16 | 31.75 (0.95%) | 4442 (-43.01%) | 1320 | 29.72 | 0.06% | 0.47% | 1.86% |
| 2025-05-15 | 31.45 (-1.56%) | 7795 (-11.33%) | 2143 | 27.49 | 0.1% | 0.51% | 1.87% |
| 2025-05-14 | 31.95 (2.08%) | 8790 (-10.0%) | 2571 | 29.25 | 0.11% | 0.53% | 1.9% |
| 2025-05-13 | 31.3 (-1.11%) | 9767 (46.17%) | 1928 | 19.74 | 0.12% | 0.54% | 1.94% |
| 2025-05-12 | 31.65 (0.64%) | 6682 (-8.59%) | 1181 | 17.67 | 0.08% | 0.54% | 2.01% |
| 2025-05-09 | 31.45 (1.62%) | 7310 (-24.4%) | 1768 | 24.19 | 0.09% | 0.62% | 2.16% |
| 2025-05-08 | 30.95 (-2.67%) | 9669 (3.73%) | 1326 | 13.71 | 0.12% | 0.59% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.8 (0.0%) | 9321 (-8.11%) | 2655 | 28.48 | 0.12% | 0.53% | 2.34% |
| 2025-05-06 | 31.8 (0.63%) | 10144 (-21.51%) | 3131 | 30.87 | 0.13% | 0.5% | 2.54% |
| 2025-05-05 | 31.6 (2.43%) | 12924 (195.07%) | 4388 | 33.95 | 0.16% | 0.42% | 2.64% |
| 2025-05-02 | 30.85 (0.82%) | 4380 (-10.09%) | 976 | 22.28 | 0.06% | 0.32% | 2.61% |
| 2025-04-30 | 30.6 (-1.13%) | 4871 (-33.85%) | 514 | 10.55 | 0.06% | 0.37% | 2.71% |
| 2025-04-29 | 30.95 (1.64%) | 7364 (98.1%) | 2264 | 30.74 | 0.09% | 0.39% | 2.92% |
| 2025-04-28 | 30.45 (0.16%) | 3717 (-27.48%) | 674 | 18.13 | 0.05% | 0.41% | 3.03% |
| 2025-04-25 | 30.4 (0.16%) | 5126 (-39.63%) | 738 | 14.4 | 0.06% | 0.44% | 3.12% |
| 2025-04-24 | 30.35 (-2.88%) | 8491 (31.4%) | 2596 | 30.57 | 0.11% | 0.44% | 3.21% |
| 2025-04-23 | 31.25 (2.63%) | 6461 (-23.27%) | 2028 | 31.39 | 0.08% | 0.41% | 3.24% |
| 2025-04-22 | 30.45 (1.33%) | 8422 (27.32%) | 2875 | 34.14 | 0.11% | 0.44% | 3.27% |
| 2025-04-21 | 30.05 (-1.96%) | 6614 (31.07%) | 1265 | 19.13 | 0.08% | 0.49% | 3.5% |
| 2025-04-18 | 30.65 (-0.33%) | 5046 (-11.83%) | 1126 | 22.31 | 0.06% | 0.61% | 3.56% |
| 2025-04-17 | 30.75 (-1.28%) | 5724 (-39.56%) | 1697 | 29.65 | 0.07% | 0.77% | 3.66% |
| 2025-04-16 | 31.15 (-2.2%) | 9470 (-21.04%) | 2862 | 30.22 | 0.12% | 0.8% | 3.87% |
| 2025-04-15 | 31.85 (3.41%) | 11994 (-24.39%) | 3971 | 33.11 | 0.15% | 0.98% | 4.01% |
| 2025-04-14 | 30.8 (2.33%) | 15862 (-12.51%) | 7410 | 46.72 | 0.2% | 1.15% | 4.08% |
| 2025-04-11 | 30.1 (2.03%) | 18131 (125.96%) | 5305 | 29.26 | 0.23% | 1.17% | 4.13% |
| 2025-04-10 | 29.5 (9.87%) | 8024 (-66.2%) | 455 | 5.67 | 0.1% | 1.07% | 4.07% |
| 2025-04-09 | 26.85 (-6.93%) | 23740 (-6.06%) | 3601 | 15.17 | 0.3% | 1.13% | 4.16% |
| 2025-04-08 | 28.85 (1.94%) | 25273 (41.69%) | 6283 | 24.86 | 0.32% | 1.1% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.3 (-9.87%) | 17837 (73.46%) | 1090 | 6.11 | 0.22% | 0.99% | 3.83% |
| 2025-04-02 | 31.4 (0.8%) | 10283 (-19.68%) | 3184 | 30.96 | 0.13% | 0.9% | 3.88% |
| 2025-04-01 | 31.15 (3.83%) | 12802 (-38.71%) | 3717 | 29.03 | 0.16% | 0.92% | 4.11% |
| 2025-03-31 | 30.0 (-3.23%) | 20889 (26.8%) | 5699 | 27.28 | 0.26% | 0.9% | 4.15% |
| 2025-03-28 | 31.0 (-3.43%) | 16474 (50.35%) | 4107 | 24.93 | 0.21% | 0.74% | 4.04% |
| 2025-03-27 | 32.1 (-0.31%) | 10957 (-9.6%) | 4822 | 44.01 | 0.14% | 0.88% | 4.07% |
| 2025-03-26 | 32.2 (0.47%) | 12121 (9.81%) | 3564 | 29.4 | 0.15% | 0.88% | 4.11% |
| 2025-03-25 | 32.05 (-1.38%) | 11038 (31.14%) | 3995 | 36.19 | 0.14% | 0.89% | 4.18% |
| 2025-03-24 | 32.5 (-1.37%) | 8417 (-69.01%) | 2411 | 28.64 | 0.11% | 1.03% | 4.19% |
| 2025-03-21 | 32.95 (-4.63%) | 27163 (142.29%) | 3293 | 12.12 | 0.34% | 1.19% | 4.2% |
| 2025-03-20 | 34.55 (1.32%) | 11211 (-10.15%) | 2814 | 25.1 | 0.14% | 1.06% | 3.99% |
| 2025-03-19 | 34.1 (-1.73%) | 12477 (-44.6%) | 3665 | 29.37 | 0.16% | 1.17% | 4.0% |
| 2025-03-18 | 34.7 (0.73%) | 22522 (7.34%) | 7601 | 33.75 | 0.28% | 1.19% | 3.98% |
| 2025-03-17 | 34.45 (2.68%) | 20982 (22.04%) | 4844 | 23.09 | 0.26% | 1.09% | 3.88% |
| 2025-03-14 | 33.55 (4.19%) | 17192 (-12.64%) | 4006 | 23.3 | 0.22% | 0.98% | 3.86% |
| 2025-03-13 | 32.2 (-5.29%) | 19678 (40.26%) | 4131 | 20.99 | 0.25% | 0.9% | 3.94% |
| 2025-03-12 | 34.0 (0.89%) | 14030 (-3.53%) | 4381 | 31.23 | 0.18% | 0.92% | 3.84% |
| 2025-03-11 | 33.7 (-0.3%) | 14543 (21.56%) | 4789 | 32.93 | 0.18% | 1.11% | 3.77% |
| 2025-03-10 | 33.8 (1.05%) | 11964 (4.51%) | 2960 | 24.74 | 0.15% | 1.13% | 3.69% |
| 2025-03-07 | 33.45 (-0.15%) | 11447 (-46.29%) | 3724 | 32.53 | 0.14% | 1.13% | 3.66% |
| 2025-03-06 | 33.5 (-2.9%) | 21312 (-26.08%) | 4483 | 21.04 | 0.27% | 1.23% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.5 (7.98%) | 28831 (83.24%) | 8697 | 30.17 | 0.36% | 1.13% | 3.46% |
| 2025-03-04 | 31.95 (-2.74%) | 15734 (24.86%) | 4128 | 26.24 | 0.2% | 0.99% | 3.23% |
| 2025-03-03 | 32.85 (-2.67%) | 12601 (-32.9%) | 3671 | 29.13 | 0.16% | 0.94% | 3.26% |
| 2025-02-27 | 33.75 (-1.03%) | 18779 (38.09%) | 4165 | 22.18 | 0.24% | 0.9% | 3.23% |
| 2025-02-26 | 34.1 (-1.16%) | 13599 (-25.26%) | 4189 | 30.8 | 0.17% | 0.79% | 3.12% |
| 2025-02-25 | 34.5 (0.73%) | 18196 (55.37%) | 7504 | 41.24 | 0.23% | 0.78% | 3.1% |
| 2025-02-24 | 34.25 (0.88%) | 11711 (29.15%) | 2945 | 25.15 | 0.15% | 0.69% | 3.27% |
| 2025-02-21 | 33.95 (1.49%) | 9067 (-10.95%) | 2317 | 25.55 | 0.11% | 0.72% | 3.39% |
| 2025-02-20 | 33.45 (-0.59%) | 10182 (-18.63%) | 3189 | 31.32 | 0.13% | 0.86% | 3.6% |
| 2025-02-19 | 33.65 (1.97%) | 12513 (14.48%) | 4394 | 35.12 | 0.16% | 1.02% | 3.79% |
| 2025-02-18 | 33.0 (-1.2%) | 10930 (-24.69%) | 2700 | 24.7 | 0.14% | 1.01% | 3.88% |
| 2025-02-17 | 33.4 (1.21%) | 14514 (-26.21%) | 4969 | 34.24 | 0.18% | 0.98% | 3.87% |
| 2025-02-14 | 33.0 (0.76%) | 19668 (-14.48%) | 8478 | 43.11 | 0.25% | 0.9% | 3.86% |
| 2025-02-13 | 32.75 (5.65%) | 22999 (86.9%) | 7508 | 32.64 | 0.29% | 0.77% | 3.79% |
| 2025-02-12 | 31.0 (2.65%) | 12305 (54.78%) | 4593 | 37.33 | 0.16% | 0.56% | 3.69% |
| 2025-02-11 | 30.2 (-0.17%) | 7950 (-6.86%) | 3403 | 42.81 | 0.1% | 0.53% | 3.8% |
| 2025-02-10 | 30.25 (1.0%) | 8536 (-9.48%) | 2840 | 33.27 | 0.11% | 0.57% | 3.82% |
| 2025-02-07 | 29.95 (-2.6%) | 9429 (52.56%) | 2145 | 22.75 | 0.12% | 0.69% | 3.9% |
| 2025-02-06 | 30.75 (0.99%) | 6181 (-40.03%) | 1468 | 23.75 | 0.08% | 0.7% | 3.96% |
| 2025-02-05 | 30.45 (-0.16%) | 10306 (-4.84%) | 3769 | 36.57 | 0.13% | 0.75% | 4.02% |
| 2025-02-04 | 30.5 (-2.4%) | 10831 (-40.7%) | 3237 | 29.89 | 0.14% | 0.77% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.25 (-3.4%) | 18264 (79.88%) | 6331 | 34.66 | 0.23% | 1.03% | 4.04% |
| 2025-01-22 | 32.35 (0.94%) | 10153 (3.85%) | 2904 | 28.6 | 0.13% | 1.07% | 4.01% |
| 2025-01-21 | 32.05 (-0.93%) | 9777 (-19.32%) | 3594 | 36.76 | 0.12% | 1.27% | 4.11% |
| 2025-01-20 | 32.35 (-1.82%) | 12119 (-61.76%) | 4304 | 35.51 | 0.15% | 1.46% | 4.33% |
| 2025-01-17 | 32.95 (4.6%) | 31691 (50.42%) | 12191 | 38.47 | 0.4% | 1.56% | 4.61% |
| 2025-01-16 | 31.5 (1.78%) | 21068 (-18.59%) | 8679 | 41.2 | 0.27% | 1.29% | 4.48% |
| 2025-01-15 | 30.95 (1.64%) | 25881 (2.96%) | 12366 | 47.78 | 0.33% | 1.2% | 4.49% |
| 2025-01-14 | 30.45 (6.1%) | 25137 (27.12%) | 10130 | 40.3 | 0.32% | 1.05% | 4.35% |
| 2025-01-13 | 28.7 (1.41%) | 19774 (93.74%) | 8202 | 41.48 | 0.25% | 0.92% | 4.24% |
| 2025-01-10 | 28.3 (-1.05%) | 10206 (-28.05%) | 2969 | 29.09 | 0.13% | 0.94% | 4.19% |
| 2025-01-09 | 28.6 (-2.39%) | 14186 (3.68%) | 3534 | 24.91 | 0.18% | 0.93% | 4.29% |
| 2025-01-08 | 29.3 (-2.17%) | 13682 (-7.44%) | 3868 | 28.27 | 0.17% | 0.94% | 4.28% |
| 2025-01-07 | 29.95 (-4.16%) | 14781 (-30.76%) | 4290 | 29.02 | 0.19% | 0.94% | 4.31% |
| 2025-01-06 | 31.25 (5.75%) | 21347 (126.27%) | 6418 | 30.07 | 0.27% | 0.9% | 4.31% |
| 2025-01-03 | 29.55 (-1.17%) | 9434 (-38.04%) | 3172 | 33.62 | 0.12% | 0.75% | 4.21% |
| 2025-01-02 | 29.9 (0.0%) | 15227 (11.81%) | 5505 | 36.15 | 0.19% | 0.8% | 4.24% |
| 2024-12-31 | 29.9 (-0.66%) | 13618 (16.28%) | 4215 | 30.95 | 0.17% | 0.8% | 4.19% |
| 2024-12-30 | 30.1 (-2.9%) | 11711 (20.23%) | 2950 | 25.19 | 0.15% | 0.86% | 4.13% |
| 2024-12-27 | 31.0 (0.32%) | 9741 (-24.14%) | 3473 | 35.65 | 0.12% | 1.05% | 4.1% |
| 2024-12-26 | 30.9 (-0.16%) | 12841 (-17.57%) | 4031 | 31.39 | 0.16% | 1.36% | 4.1% |
| 2024-12-25 | 30.95 (-1.28%) | 15578 (-13.34%) | 5270 | 33.83 | 0.2% | 1.47% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.35 (0.8%) | 17976 (-33.44%) | 7625 | 42.42 | 0.23% | 1.55% | 3.96% |
| 2024-12-23 | 31.1 (0.16%) | 27007 (-21.39%) | 9299 | 34.43 | 0.34% | 1.51% | 3.84% |
| 2024-12-20 | 31.05 (-5.62%) | 34355 (57.78%) | 11544 | 33.6 | 0.43% | 1.37% | 3.7% |
| 2024-12-19 | 32.9 (-1.35%) | 21773 (-1.23%) | 6736 | 30.94 | 0.27% | 1.14% | 3.36% |
| 2024-12-18 | 33.35 (1.06%) | 22045 (49.91%) | 6914 | 31.36 | 0.28% | 1.1% | 3.15% |
| 2024-12-17 | 33.0 (-0.6%) | 14705 (-7.73%) | 3283 | 22.33 | 0.19% | 0.99% | 2.97% |
| 2024-12-16 | 33.2 (-1.19%) | 15938 (0.39%) | 5040 | 31.62 | 0.2% | 1.0% | 2.87% |
| 2024-12-13 | 33.6 (-3.17%) | 15876 (-14.93%) | 4078 | 25.69 | 0.2% | 0.99% | 2.85% |
| 2024-12-12 | 34.7 (-3.61%) | 18661 (42.02%) | 4562 | 24.45 | 0.24% | 0.96% | 2.74% |
| 2024-12-11 | 36.0 (-1.91%) | 13140 (-17.4%) | 3957 | 30.11 | 0.17% | 0.88% | 2.67% |
| 2024-12-10 | 36.7 (-0.54%) | 15908 (8.03%) | 7634 | 47.99 | 0.2% | 0.85% | 2.63% |
| 2024-12-09 | 36.9 (-1.6%) | 14726 (10.54%) | 6301 | 42.79 | 0.19% | 0.76% | 2.58% |
| 2024-12-06 | 37.5 (-1.06%) | 13321 (7.78%) | 3186 | 23.92 | 0.17% | 0.69% | 2.5% |
| 2024-12-05 | 37.9 (-2.07%) | 12359 (15.08%) | 2336 | 18.9 | 0.16% | 0.64% | 2.46% |
| 2024-12-04 | 38.7 (-2.4%) | 10740 (22.62%) | 1623 | 15.11 | 0.14% | 0.58% | 2.44% |
| 2024-12-03 | 39.65 (1.54%) | 8758 (-8.84%) | 2094 | 23.91 | 0.11% | 0.57% | 2.39% |
| 2024-12-02 | 39.05 (0.9%) | 9608 (1.56%) | 2054 | 21.38 | 0.12% | 0.57% | 2.35% |
| 2024-11-29 | 38.7 (-1.4%) | 9461 (23.84%) | 2302 | 24.33 | 0.12% | 0.65% | 2.29% |
| 2024-11-28 | 39.25 (-0.25%) | 7639 (-21.96%) | 1819 | 23.81 | 0.1% | 0.62% | 2.29% |
| 2024-11-27 | 39.35 (-1.87%) | 9789 (9.05%) | 2501 | 25.55 | 0.12% | 0.59% | 2.28% |
| 2024-11-26 | 40.1 (-0.62%) | 8977 (-41.85%) | 2631 | 29.31 | 0.11% | 0.56% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.35 (0.88%) | 15437 (111.56%) | 3621 | 23.46 | 0.19% | 0.54% | 2.23% |
| 2024-11-22 | 40.0 (-0.5%) | 7296 (37.34%) | 899 | 12.32 | 0.09% | 0.53% | 2.09% |
| 2024-11-21 | 40.2 (-1.71%) | 5312 (-29.16%) | 1165 | 21.93 | 0.07% | 0.53% | 2.1% |
| 2024-11-20 | 40.9 (-1.33%) | 7500 (3.2%) | 2529 | 33.72 | 0.09% | 0.62% | 2.13% |
| 2024-11-19 | 41.45 (-1.43%) | 7267 (-49.36%) | 2915 | 40.11 | 0.09% | 0.65% | 2.15% |
| 2024-11-18 | 42.05 (4.21%) | 14351 (94.29%) | 2839 | 19.78 | 0.18% | 0.71% | 2.19% |
| 2024-11-15 | 40.35 (1.89%) | 7386 (-41.54%) | 1805 | 24.44 | 0.09% | 0.63% | 2.09% |
| 2024-11-14 | 39.6 (-2.34%) | 12634 (22.84%) | 2872 | 22.73 | 0.16% | 0.67% | 2.09% |
| 2024-11-13 | 40.55 (-0.98%) | 10285 (-11.66%) | 2603 | 25.31 | 0.13% | 0.64% | 2.14% |
| 2024-11-12 | 40.95 (-3.42%) | 11643 (42.06%) | 2241 | 19.25 | 0.15% | 0.6% | 2.09% |
| 2024-11-11 | 42.4 (-1.05%) | 8196 (-21.69%) | 2761 | 33.69 | 0.1% | 0.52% | 2.02% |
| 2024-11-08 | 42.85 (-1.04%) | 10466 (-0.28%) | 3355 | 32.06 | 0.13% | 0.49% | 1.98% |
| 2024-11-07 | 43.3 (2.85%) | 10495 (57.8%) | 2849 | 27.15 | 0.13% | 0.48% | 1.92% |
| 2024-11-06 | 42.1 (-0.24%) | 6651 (16.41%) | 1914 | 28.78 | 0.08% | 0.42% | 1.9% |
| 2024-11-05 | 42.2 (0.96%) | 5713 (8.91%) | 1577 | 27.6 | 0.07% | 0.42% | 1.96% |
| 2024-11-04 | 41.8 (0.24%) | 5246 (-45.36%) | 1420 | 27.07 | 0.07% | 0.45% | 2.1% |
| 2024-11-01 | 41.7 (0.0%) | 9602 (50.22%) | 2251 | 23.44 | 0.12% | 0.45% | 2.12% |
| 2024-10-30 | 41.7 (-0.36%) | 6392 (4.64%) | 2092 | 32.73 | 0.08% | 0.42% | 2.16% |
| 2024-10-29 | 41.85 (-1.06%) | 6109 (-29.68%) | 1782 | 29.17 | 0.08% | 0.45% | 2.38% |
| 2024-10-28 | 42.3 (2.3%) | 8688 (91.11%) | 2556 | 29.42 | 0.11% | 0.48% | 2.43% |
| 2024-10-25 | 41.35 (-0.12%) | 4546 (-40.86%) | 1317 | 28.97 | 0.06% | 0.5% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.4 (1.1%) | 7687 (-7.02%) | 1765 | 22.96 | 0.1% | 0.52% | 2.54% |
| 2024-10-23 | 40.95 (-0.97%) | 8267 (-6.77%) | 2103 | 25.44 | 0.1% | 0.52% | 2.55% |
| 2024-10-22 | 41.35 (-1.19%) | 8868 (-15.03%) | 2374 | 26.77 | 0.11% | 0.63% | 2.64% |
| 2024-10-21 | 41.85 (-3.24%) | 10437 (68.6%) | 2064 | 19.78 | 0.13% | 0.6% | 2.67% |
| 2024-10-18 | 43.25 (0.82%) | 6190 (-16.1%) | 1352 | 21.84 | 0.08% | 0.54% | 2.66% |
| 2024-10-17 | 42.9 (1.54%) | 7378 (-57.03%) | 2336 | 31.66 | 0.09% | 0.52% | 2.73% |
| 2024-10-16 | 42.25 (-0.94%) | 17173 (182.28%) | 4290 | 24.98 | 0.22% | 0.5% | 2.79% |
| 2024-10-15 | 42.65 (-1.04%) | 6083 (-0.11%) | 1566 | 25.74 | 0.08% | 0.4% | 2.73% |
| 2024-10-14 | 43.1 (-0.81%) | 6090 (32.86%) | 1645 | 27.01 | 0.08% | 0.47% | 2.78% |
| 2024-10-11 | 43.45 (-0.34%) | 4584 (-22.13%) | 1059 | 23.1 | 0.06% | 0.6% | 2.85% |
| 2024-10-09 | 43.6 (-2.35%) | 5887 (-35.08%) | 1364 | 23.17 | 0.07% | 0.63% | 2.98% |
| 2024-10-08 | 44.65 (-1.76%) | 9068 (-22.44%) | 1893 | 20.88 | 0.11% | 0.72% | 3.09% |
| 2024-10-07 | 45.45 (-1.41%) | 11691 (-28.53%) | 3263 | 27.91 | 0.15% | 0.91% | 3.24% |
| 2024-10-04 | 46.1 (0.0%) | 16357 (132.01%) | 5089 | 31.11 | 0.21% | 0.88% | 3.47% |
| 2024-10-01 | 46.1 (0.22%) | 7050 (-45.59%) | 1728 | 24.51 | 0.09% | 0.85% | 3.48% |
| 2024-09-30 | 46.0 (-0.86%) | 12957 (-45.98%) | 3436 | 26.52 | 0.16% | 0.86% | 3.6% |
| 2024-09-27 | 46.4 (6.67%) | 23985 (148.55%) | 4629 | 19.3 | 0.3% | 0.81% | 3.84% |
| 2024-09-26 | 43.5 (0.23%) | 9650 (-27.83%) | 1617 | 16.76 | 0.12% | 0.7% | 3.6% |
| 2024-09-25 | 43.4 (1.28%) | 13371 (57.18%) | 2862 | 21.4 | 0.17% | 0.72% | 3.57% |
| 2024-09-24 | 42.85 (0.0%) | 8507 (-5.6%) | 2206 | 25.93 | 0.11% | 0.68% | 3.48% |
| 2024-09-23 | 42.85 (-0.12%) | 9011 (-41.22%) | 2073 | 23.01 | 0.11% | 0.71% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.9 (-0.12%) | 15331 (40.35%) | 3343 | 21.81 | 0.19% | 0.76% | 3.41% |
| 2024-09-19 | 42.95 (1.9%) | 10924 (11.88%) | 2059 | 18.85 | 0.14% | 0.71% | 3.31% |
| 2024-09-18 | 42.15 (0.0%) | 9764 (-15.72%) | 2532 | 25.93 | 0.12% | 0.71% | 3.27% |
| 2024-09-16 | 42.15 (1.08%) | 11585 (-7.33%) | 3153 | 27.22 | 0.15% | 0.73% | 3.34% |
| 2024-09-13 | 41.7 (3.47%) | 12501 (5.57%) | 2846 | 22.77 | 0.16% | 0.77% | 3.25% |
| 2024-09-12 | 40.3 (1.26%) | 11842 (11.24%) | 3334 | 28.15 | 0.15% | 0.8% | 3.23% |
| 2024-09-11 | 39.8 (2.45%) | 10645 (-5.91%) | 2572 | 24.16 | 0.13% | 0.91% | 3.22% |
| 2024-09-10 | 38.85 (-1.4%) | 11313 (-23.63%) | 2215 | 19.58 | 0.14% | 1.16% | 3.3% |
| 2024-09-09 | 39.4 (-1.62%) | 14813 (-1.23%) | 4588 | 30.97 | 0.19% | 1.23% | 3.3% |
| 2024-09-06 | 40.05 (1.78%) | 14997 (-26.08%) | 3907 | 26.05 | 0.19% | 1.25% | 3.2% |
| 2024-09-05 | 39.35 (-2.84%) | 20289 (-32.83%) | 3895 | 19.2 | 0.26% | 1.47% | 3.2% |
| 2024-09-04 | 40.5 (-6.68%) | 30206 (72.39%) | 4946 | 16.37 | 0.38% | 1.27% | 3.12% |
| 2024-09-03 | 43.4 (-2.25%) | 17522 (7.77%) | 2964 | 16.92 | 0.22% | 0.99% | 2.85% |
| 2024-09-02 | 44.4 (-1.99%) | 16258 (-49.54%) | 3091 | 19.01 | 0.21% | 0.84% | 2.81% |
| 2024-08-30 | 45.3 (-0.66%) | 32223 (591.48%) | 1660 | 5.15 | 0.41% | 0.73% | 2.89% |
| 2024-08-29 | 45.6 (-0.55%) | 4660 (-39.31%) | 901 | 19.33 | 0.06% | 0.38% | 2.67% |
| 2024-08-28 | 45.85 (-0.33%) | 7678 (37.77%) | 1607 | 20.93 | 0.1% | 0.42% | 2.72% |
| 2024-08-27 | 46.0 (-1.29%) | 5573 (-28.62%) | 1297 | 23.27 | 0.07% | 0.42% | 2.72% |
| 2024-08-26 | 46.6 (1.86%) | 7807 (64.88%) | 1796 | 23.0 | 0.1% | 0.54% | 2.73% |
| 2024-08-23 | 45.75 (-1.61%) | 4735 (-33.63%) | 958 | 20.23 | 0.06% | 0.5% | 2.74% |
| 2024-08-22 | 46.5 (1.09%) | 7134 (-9.37%) | 1307 | 18.32 | 0.09% | 0.58% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.0 (0.33%) | 7872 (-47.16%) | 1344 | 17.07 | 0.1% | 0.62% | 2.85% |
| 2024-08-20 | 45.85 (-1.19%) | 14897 (210.18%) | 3100 | 20.81 | 0.19% | 0.74% | 2.91% |
| 2024-08-19 | 46.4 (-0.32%) | 4802 (-56.07%) | 827 | 17.22 | 0.06% | 0.69% | 2.91% |
| 2024-08-16 | 46.55 (0.76%) | 10932 (0.57%) | 2889 | 26.43 | 0.14% | 0.72% | 3.13% |
| 2024-08-15 | 46.2 (-2.43%) | 10870 (-37.52%) | 2409 | 22.16 | 0.14% | 0.77% | 3.27% |
| 2024-08-14 | 47.35 (3.27%) | 17398 (60.01%) | 2928 | 16.83 | 0.22% | 0.81% | 3.34% |
| 2024-08-13 | 45.85 (-3.17%) | 10873 (47.62%) | 1981 | 18.22 | 0.14% | 0.71% | 3.25% |
| 2024-08-12 | 47.35 (0.85%) | 7365 (-49.84%) | 1366 | 18.55 | 0.09% | 0.75% | 3.4% |
| 2024-08-09 | 46.95 (1.19%) | 14684 (7.83%) | 4751 | 32.35 | 0.19% | 0.94% | 3.49% |
| 2024-08-08 | 46.4 (-2.32%) | 13617 (44.45%) | 3025 | 22.21 | 0.17% | 0.94% | 3.45% |
| 2024-08-07 | 47.5 (1.5%) | 9427 (-34.34%) | 2586 | 27.43 | 0.12% | 0.87% | 3.37% |
| 2024-08-06 | 46.8 (1.85%) | 14357 (-35.21%) | 5262 | 36.65 | 0.18% | 0.85% | 3.36% |
| 2024-08-05 | 45.95 (-5.16%) | 22159 (51.13%) | 6067 | 27.38 | 0.28% | 0.75% | 3.29% |
| 2024-08-02 | 48.45 (-2.71%) | 14662 (73.04%) | 2622 | 17.88 | 0.18% | 0.59% | 3.13% |
| 2024-08-01 | 49.8 (-0.4%) | 8473 (6.19%) | 2191 | 25.86 | 0.11% | 0.55% | 3.07% |
| 2024-07-31 | 50.0 (0.91%) | 7979 (23.1%) | 897 | 11.24 | 0.1% | 0.55% | 3.14% |
| 2024-07-30 | 49.55 (-0.5%) | 6482 (-27.66%) | 1622 | 25.02 | 0.08% | 0.61% | 3.14% |
| 2024-07-29 | 49.8 (0.2%) | 8960 (-22.4%) | 1224 | 13.66 | 0.11% | 0.71% | 3.24% |
| 2024-07-26 | 49.7 (-1.19%) | 11547 (38.9%) | 1883 | 16.31 | 0.15% | 0.88% | 3.45% |
| 2024-07-23 | 50.3 (0.0%) | 8313 (-36.79%) | 1423 | 17.12 | 0.1% | 1.02% | 3.64% |
| 2024-07-22 | 50.3 (-0.2%) | 13153 (-8.87%) | 2369 | 18.01 | 0.17% | 1.12% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.4 (-0.59%) | 14433 (-36.25%) | 2947 | 20.42 | 0.18% | 1.08% | 3.83% |
| 2024-07-18 | 50.7 (0.6%) | 22641 (1.79%) | 4305 | 19.01 | 0.29% | 1.19% | 4.0% |
| 2024-07-17 | 50.4 (3.07%) | 22243 (38.64%) | 3776 | 16.98 | 0.28% | 1.08% | 3.88% |
| 2024-07-16 | 48.9 (-1.51%) | 16043 (60.59%) | 911 | 5.68 | 0.2% | 0.94% | 3.76% |
| 2024-07-15 | 49.65 (-0.9%) | 9990 (-57.32%) | 1468 | 14.69 | 0.13% | 0.83% | 3.75% |
| 2024-07-12 | 50.1 (2.87%) | 23410 (67.68%) | 3495 | 14.93 | 0.3% | 0.82% | 3.71% |
| 2024-07-11 | 48.7 (1.46%) | 13961 (22.6%) | 3749 | 26.85 | 0.18% | 0.63% | 3.5% |
| 2024-07-10 | 48.0 (-1.03%) | 11387 (53.0%) | 3020 | 26.52 | 0.14% | 0.58% | 3.45% |
| 2024-07-09 | 48.5 (-1.52%) | 7442 (-18.56%) | 723 | 9.72 | 0.09% | 0.56% | 3.47% |
| 2024-07-08 | 49.25 (0.92%) | 9139 (12.46%) | 1552 | 16.98 | 0.12% | 0.64% | 3.52% |
| 2024-07-05 | 48.8 (-1.31%) | 8126 (-19.87%) | 924 | 11.37 | 0.1% | 0.63% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.0 (3.2%) | 93109 (-62.49%) | 19127 | 20.54 |
| 2025-06-27 | 28.1 (4.07%) | 248246 (60.37%) | 56209 | 22.64 |
| 2025-06-20 | 27.0 (-8.16%) | 154791 (119.51%) | 39776 | 25.7 |
| 2025-06-13 | 29.4 (0.34%) | 70517 (16.73%) | 23883 | 33.87 |
| 2025-06-06 | 29.3 (2.27%) | 60408 (5.52%) | 16370 | 27.1 |
| 2025-05-29 | 28.65 (-6.83%) | 57247 (85.33%) | 11600 | 20.26 |
| 2025-05-23 | 30.75 (-3.15%) | 30889 (-17.58%) | 6137 | 19.87 |
| 2025-05-16 | 31.75 (0.95%) | 37478 (-24.09%) | 9143 | 24.4 |
| 2025-05-09 | 31.45 (1.94%) | 49370 (142.8%) | 13268 | 26.87 |
| 2025-05-02 | 30.85 (1.48%) | 20333 (-42.1%) | 4428 | 21.78 |
| 2025-04-25 | 30.4 (-0.82%) | 35116 (-26.99%) | 9502 | 27.06 |
| 2025-04-18 | 30.65 (1.83%) | 48099 (-48.28%) | 17066 | 35.48 |
| 2025-04-11 | 30.1 (-4.14%) | 93006 (111.5%) | 16734 | 17.99 |
| 2025-04-02 | 31.4 (1.29%) | 43975 (-25.48%) | 12600 | 28.65 |
| 2025-03-28 | 31.0 (-5.92%) | 59009 (-37.46%) | 18899 | 32.03 |
| 2025-03-21 | 32.95 (-1.79%) | 94356 (21.89%) | 22217 | 23.55 |
| 2025-03-14 | 33.55 (0.3%) | 77409 (-13.92%) | 20267 | 26.18 |
| 2025-03-07 | 33.45 (-0.89%) | 89927 (44.38%) | 24703 | 27.47 |
| 2025-02-27 | 33.75 (-0.59%) | 62286 (8.88%) | 18803 | 30.19 |
| 2025-02-21 | 33.95 (2.88%) | 57208 (-19.94%) | 17569 | 30.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.0 (10.18%) | 71460 (29.9%) | 26822 | 37.53 |
| 2025-02-07 | 29.95 (-7.42%) | 55012 (71.64%) | 16950 | 30.81 |
| 2025-01-22 | 32.35 (-1.82%) | 32050 (-74.06%) | 10802 | 33.7 |
| 2025-01-17 | 32.95 (16.43%) | 123554 (66.51%) | 51568 | 41.74 |
| 2025-01-10 | 28.3 (-4.23%) | 74204 (200.89%) | 21079 | 28.41 |
| 2025-01-03 | 29.55 (-1.17%) | 24661 (-2.64%) | 8677 | 35.19 |
| 2024-12-31 | 29.9 (-3.55%) | 25330 (-69.53%) | 7165 | 28.29 |
| 2024-12-27 | 31.0 (-0.16%) | 83145 (-23.59%) | 29698 | 35.72 |
| 2024-12-20 | 31.05 (-7.59%) | 108817 (38.95%) | 33517 | 30.8 |
| 2024-12-13 | 33.6 (-10.4%) | 78313 (42.94%) | 26532 | 33.88 |
| 2024-12-06 | 37.5 (-3.1%) | 54789 (6.79%) | 11293 | 20.61 |
| 2024-11-29 | 38.7 (-3.25%) | 51305 (22.95%) | 12874 | 25.09 |
| 2024-11-22 | 40.0 (-0.87%) | 41729 (-16.79%) | 10347 | 24.8 |
| 2024-11-15 | 40.35 (-5.83%) | 50146 (30.0%) | 12282 | 24.49 |
| 2024-11-08 | 42.85 (2.76%) | 38574 (25.27%) | 11115 | 28.81 |
| 2024-11-01 | 41.7 (0.85%) | 30792 (-22.64%) | 8681 | 28.19 |
| 2024-10-25 | 41.35 (-4.39%) | 39806 (-7.25%) | 9623 | 24.17 |
| 2024-10-18 | 43.25 (-0.46%) | 42918 (37.42%) | 11189 | 26.07 |
| 2024-10-11 | 43.45 (-5.75%) | 31230 (-14.12%) | 7579 | 24.27 |
| 2024-10-04 | 46.1 (-0.65%) | 36365 (-43.64%) | 10253 | 28.19 |
| 2024-09-27 | 46.4 (8.16%) | 64526 (35.54%) | 13387 | 20.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.9 (2.88%) | 47605 (-22.11%) | 11087 | 23.29 |
| 2024-09-13 | 41.7 (4.12%) | 61116 (-38.44%) | 15555 | 25.45 |
| 2024-09-06 | 40.05 (-11.59%) | 99276 (71.33%) | 18803 | 18.94 |
| 2024-08-30 | 45.3 (-0.98%) | 57943 (46.91%) | 7261 | 12.53 |
| 2024-08-23 | 45.75 (-1.72%) | 39442 (-31.33%) | 7536 | 19.11 |
| 2024-08-16 | 46.55 (-0.85%) | 57440 (-22.64%) | 11573 | 20.15 |
| 2024-08-09 | 46.95 (-3.1%) | 74246 (59.47%) | 21691 | 29.22 |
| 2024-08-02 | 48.45 (-2.52%) | 46557 (41.02%) | 8556 | 18.38 |
| 2024-07-26 | 49.7 (-1.39%) | 33014 (-61.32%) | 5675 | 17.19 |
| 2024-07-19 | 50.4 (0.6%) | 85352 (30.63%) | 13407 | 15.71 |
| 2024-07-12 | 50.1 (2.66%) | 65340 (30.79%) | 12539 | 19.19 |
| 2024-07-05 | 48.8 (-1.01%) | 49958 (-51.71%) | 8683 | 17.38 |
| 2024-06-28 | 49.3 (-3.33%) | 103462 (37.37%) | 17143 | 16.57 |
| 2024-06-21 | 51.0 (0.59%) | 75314 (81.58%) | 12860 | 17.08 |
| 2024-06-14 | 50.7 (-0.2%) | 41476 (-60.28%) | 7731 | 18.64 |
| 2024-06-07 | 50.8 (-4.51%) | 104420 (-44.64%) | 22137 | 21.2 |
| 2024-05-31 | 53.2 (0.19%) | 188616 (111.03%) | 47273 | 25.06 |
| 2024-05-24 | 53.1 (-6.02%) | 89377 (133.82%) | 16970 | 18.99 |
| 2024-05-17 | 56.5 (-0.88%) | 38225 (1.42%) | 8660 | 22.66 |
| 2024-05-10 | 57.0 (0.35%) | 37690 (20.5%) | 8897 | 23.61 |
| 2024-05-03 | 56.8 (2.16%) | 31277 (-1.36%) | 4360 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.6 (1.09%) | 31709 (-23.25%) | 6274 | 19.79 |
| 2024-04-19 | 55.0 (-4.18%) | 41317 (-3.32%) | 8302 | 20.09 |
| 2024-04-12 | 57.4 (1.06%) | 42738 (90.27%) | 10544 | 24.67 |
| 2024-04-03 | 56.8 (1.43%) | 22462 (-31.64%) | 5643 | 25.12 |
| 2024-03-29 | 56.0 (2.19%) | 32859 (-29.29%) | 5471 | 16.65 |
| 2024-03-22 | 54.8 (0.55%) | 46468 (-44.54%) | 7401 | 15.93 |
| 2024-03-15 | 54.5 (-1.8%) | 83793 (33.64%) | 8429 | 10.06 |
| 2024-03-08 | 55.5 (-5.13%) | 62700 (82.3%) | 7957 | 12.69 |
| 2024-03-01 | 58.5 (-2.01%) | 34393 (24.84%) | 644 | 1.87 |
| 2024-02-23 | 59.7 (-2.29%) | 27549 (168.69%) | 0 | 0.0 |
| 2024-02-16 | 61.1 (0.16%) | 10253 (81.61%) | 0 | 0.0 |
| 2024-02-05 | 61.0 (-2.24%) | 5645 (-71.87%) | 0 | 0.0 |
| 2024-02-02 | 62.4 (1.46%) | 20070 (19.12%) | 1904 | 9.49 |
| 2024-01-26 | 61.5 (2.5%) | 16849 (-61.63%) | 2577 | 15.29 |
| 2024-01-19 | 60.0 (-6.25%) | 43912 (186.88%) | 7503 | 17.09 |
| 2024-01-12 | 64.0 (-2.14%) | 15306 (43.26%) | 2248 | 14.69 |
| 2024-01-05 | 65.4 (-1.65%) | 10684 (-40.28%) | 2383 | 22.3 |
| 2023-12-29 | 66.5 (2.15%) | 17889 (-34.96%) | 2749 | 15.37 |
| 2023-12-22 | 65.1 (-3.27%) | 27507 (-13.02%) | 4042 | 14.69 |
| 2023-12-15 | 67.3 (-0.44%) | 31623 (58.71%) | 6293 | 19.9 |
| 2023-12-08 | 67.6 (-0.73%) | 19925 (-59.8%) | 4595 | 23.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.1 (-0.15%) | 49571 (23.76%) | 16308 | 32.9 |
| 2023-11-24 | 68.2 (0.0%) | 40056 (7.57%) | 11460 | 28.61 |
| 2023-11-17 | 68.2 (5.08%) | 37236 (72.32%) | 6126 | 16.45 |
| 2023-11-10 | 64.9 (1.41%) | 21609 (-31.24%) | 3624 | 16.77 |
| 2023-11-03 | 64.0 (2.89%) | 31428 (-1.85%) | 5461 | 17.38 |
| 2023-10-27 | 62.2 (-3.42%) | 32020 (-35.55%) | 5023 | 15.69 |
| 2023-10-20 | 64.4 (-2.87%) | 49683 (106.69%) | 9282 | 18.68 |
| 2023-10-13 | 66.3 (1.53%) | 24038 (2.92%) | 7671 | 31.91 |
| 2023-10-06 | 65.3 (-1.95%) | 23355 (78.77%) | 3190 | 13.66 |
| 2023-09-28 | 66.6 (-0.45%) | 13064 (-11.12%) | 2391 | 18.3 |
| 2023-09-22 | 66.9 (-3.32%) | 14699 (-41.88%) | 3386 | 23.04 |
| 2023-09-15 | 69.2 (2.22%) | 25290 (61.64%) | 3060 | 12.1 |
| 2023-09-08 | 67.7 (0.59%) | 15646 (-34.04%) | 3906 | 24.96 |
| 2023-09-01 | 67.3 (3.06%) | 23719 (25.4%) | 3491 | 14.72 |
| 2023-08-25 | 65.3 (-1.66%) | 18915 (-30.29%) | 2579 | 13.63 |
| 2023-08-18 | 66.4 (-4.6%) | 27134 (68.99%) | 3567 | 13.15 |
| 2023-08-11 | 69.6 (-0.57%) | 16056 (-22.16%) | 3705 | 23.08 |
| 2023-08-04 | 70.0 (0.29%) | 20628 (-12.1%) | 3579 | 17.35 |
| 2023-07-28 | 69.8 (-1.27%) | 23466 (-29.64%) | 4224 | 18.0 |
| 2023-07-21 | 70.7 (-0.7%) | 33354 (10.52%) | 5758 | 17.26 |
| 2023-07-14 | 71.2 (3.64%) | 30180 (-20.09%) | 4418 | 14.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.7 (-5.24%) | 37769 (6.34%) | 6123 | 16.21 |
| 2023-06-30 | 72.5 (-7.76%) | 35519 (176.09%) | 2935 | 8.26 |
| 2023-06-21 | 78.6 (-1.87%) | 12865 (-53.09%) | 1743 | 13.55 |
| 2023-06-16 | 80.1 (0.25%) | 27423 (40.81%) | 4752 | 17.33 |
| 2023-06-09 | 79.9 (2.3%) | 19476 (-48.89%) | 2915 | 14.97 |
| 2023-06-02 | 78.1 (-0.89%) | 38107 (29.61%) | 5353 | 14.05 |
| 2023-05-26 | 78.8 (-2.23%) | 29401 (-17.75%) | 7807 | 26.55 |
| 2023-05-19 | 80.6 (4.27%) | 35748 (97.09%) | 5762 | 16.12 |
| 2023-05-12 | 77.3 (-0.26%) | 18138 (43.24%) | 3183 | 17.55 |
| 2023-05-05 | 77.5 (-0.64%) | 12663 (-63.72%) | 1901 | 15.01 |
| 2023-04-28 | 78.0 (0.13%) | 34899 (66.34%) | 4645 | 13.31 |
| 2023-04-21 | 77.9 (0.0%) | 20980 (-3.26%) | 4290 | 20.45 |
| 2023-04-14 | 77.9 (0.52%) | 21688 (225.05%) | 2933 | 13.52 |
| 2023-04-07 | 77.5 (0.0%) | 6672 (-70.31%) | 1265 | 18.96 |
| 2023-03-31 | 77.5 (0.91%) | 22470 (35.73%) | 2392 | 10.65 |
| 2023-03-24 | 76.8 (0.39%) | 16555 (-51.9%) | 3203 | 19.35 |
| 2023-03-17 | 76.5 (3.38%) | 34415 (28.94%) | 8824 | 25.64 |
| 2023-03-10 | 74.0 (-1.46%) | 26690 (137.26%) | 4660 | 17.46 |
| 2023-03-03 | 75.1 (-0.66%) | 11249 (-42.06%) | 2258 | 20.07 |
| 2023-02-24 | 75.6 (-0.13%) | 19414 (15.6%) | 3417 | 17.6 |
| 2023-02-17 | 75.7 (1.75%) | 16794 (-3.83%) | 3582 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.4 (-0.27%) | 17462 (-53.46%) | 3696 | 21.17 |
| 2023-02-03 | 74.6 (-0.53%) | 37524 (282.53%) | 7732 | 20.61 |
| 2023-01-17 | 75.0 (0.94%) | 9809 (-66.81%) | 2069 | 21.09 |
| 2023-01-13 | 74.3 (2.06%) | 29559 (118.48%) | 6335 | 21.43 |
| 2023-01-06 | 72.8 (2.54%) | 13529 (-26.57%) | 3764 | 27.82 |
| 2022-12-30 | 71.0 (1.0%) | 18425 (-73.13%) | 5051 | 27.41 |
| 2022-12-23 | 70.3 (-3.03%) | 68573 (18.17%) | 12690 | 18.51 |
| 2022-12-16 | 72.5 (-1.36%) | 58027 (28.24%) | 17029 | 29.35 |
| 2022-12-09 | 73.5 (-4.67%) | 45250 (-17.18%) | 11011 | 24.33 |
| 2022-12-02 | 77.1 (0.0%) | 54637 (0.77%) | 12723 | 23.29 |
| 2022-11-25 | 77.1 (5.33%) | 54219 (25.54%) | 14949 | 27.57 |
| 2022-11-18 | 73.2 (0.83%) | 43189 (9.96%) | 11384 | 26.36 |
| 2022-11-11 | 72.6 (6.92%) | 39277 (19.07%) | 7455 | 18.98 |
| 2022-11-04 | 67.9 (-0.59%) | 32987 (-4.31%) | 7256 | 22.0 |
| 2022-10-28 | 68.3 (1.04%) | 34474 (-40.75%) | 8826 | 25.6 |
| 2022-10-21 | 67.6 (5.3%) | 58189 (46.71%) | 12361 | 21.24 |
| 2022-10-14 | 64.2 (-4.18%) | 39663 (57.65%) | 9870 | 24.88 |
| 2022-10-07 | 67.0 (0.15%) | 25158 (-42.66%) | 6348 | 25.23 |
| 2022-09-30 | 66.9 (-0.3%) | 43873 (54.77%) | 9097 | 20.73 |
| 2022-09-23 | 67.1 (-1.9%) | 28346 (-19.54%) | 4151 | 14.64 |
| 2022-09-16 | 68.4 (1.79%) | 35231 (72.49%) | 4056 | 11.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 67.2 (0.3%) | 20425 (-48.44%) | 3643 | 17.84 |
| 2022-09-02 | 67.0 (-4.56%) | 39614 (103.05%) | 7949 | 20.07 |
| 2022-08-26 | 70.2 (-1.13%) | 19510 (-24.94%) | 3261 | 16.71 |
| 2022-08-19 | 71.0 (2.01%) | 25994 (-6.48%) | 5930 | 22.81 |
| 2022-08-12 | 69.6 (2.96%) | 27795 (-40.88%) | 4396 | 15.82 |
| 2022-08-05 | 67.6 (0.45%) | 47011 (52.84%) | 7691 | 16.36 |
| 2022-07-29 | 67.3 (4.02%) | 30758 (-46.94%) | 4225 | 13.74 |
| 2022-07-22 | 64.7 (3.35%) | 57967 (-35.91%) | 10871 | 18.75 |
| 2022-07-15 | 62.6 (-3.69%) | 90448 (-30.79%) | 17489 | 19.34 |
| 2022-07-08 | 65.0 (-21.4%) | 130681 (163.63%) | 15264 | 11.68 |
| 2022-07-01 | 82.7 (-2.36%) | 49570 (14.18%) | 6002 | 12.11 |
| 2022-06-24 | 84.7 (2.05%) | 43413 (-0.65%) | 6469 | 14.9 |
| 2022-06-17 | 83.0 (-2.01%) | 43697 (41.11%) | 7519 | 17.21 |
| 2022-06-10 | 84.7 (0.24%) | 30965 (-63.28%) | 4427 | 14.3 |
| 2022-06-02 | 84.5 (2.67%) | 84321 (113.3%) | 12610 | 14.95 |
| 2022-05-27 | 82.3 (0.24%) | 39531 (-29.23%) | 5601 | 14.17 |
| 2022-05-20 | 82.1 (0.12%) | 55857 (16.78%) | 8173 | 14.63 |
| 2022-05-13 | 82.0 (-5.31%) | 47830 (93.35%) | 10869 | 22.72 |
| 2022-05-06 | 86.6 (-0.12%) | 24737 (-44.19%) | 4086 | 16.52 |
| 2022-04-29 | 86.7 (-1.03%) | 44323 (2.91%) | 6964 | 15.71 |
| 2022-04-22 | 87.6 (-1.35%) | 43067 (-9.52%) | 5370 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 88.8 (-4.93%) | 47600 (115.7%) | 6972 | 14.65 |
| 2022-04-08 | 93.4 (-0.11%) | 22068 (-40.48%) | 4325 | 19.6 |
| 2022-04-01 | 93.5 (1.19%) | 37076 (30.76%) | 5854 | 15.79 |
| 2022-03-25 | 92.4 (1.2%) | 28354 (-57.38%) | 3971 | 14.01 |
| 2022-03-18 | 91.3 (1.67%) | 66530 (33.71%) | 11560 | 17.38 |
| 2022-03-11 | 89.8 (-0.99%) | 49757 (29.99%) | 8130 | 16.34 |
| 2022-03-04 | 90.7 (3.42%) | 38278 (-17.19%) | 6832 | 17.85 |
| 2022-02-25 | 87.7 (-1.57%) | 46225 (11.25%) | 8830 | 19.1 |
| 2022-02-18 | 89.1 (0.34%) | 41550 (-7.64%) | 6271 | 15.09 |
| 2022-02-11 | 88.8 (2.78%) | 44987 (58.19%) | 7363 | 16.37 |
| 2022-01-26 | 86.4 (0.0%) | 28439 (-7.81%) | 4613 | 16.22 |
| 2022-01-21 | 86.4 (-1.48%) | 30848 (-21.09%) | 3573 | 11.58 |
| 2022-01-14 | 87.7 (1.39%) | 39094 (21.64%) | 6407 | 16.39 |
| 2022-01-07 | 86.5 (1.29%) | 32140 (78.44%) | 4106 | 12.78 |
