1218 泰山
- EPS 年複合成長率: 5.4% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 32.29
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.94 (0.0,0.29,0.28,0.34)
- 融資餘額佔股本比例:0.22%
- 融資使用率: 0.88%
- 近期收盤價: 30.35 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
泰山 | 12.0% | -2.0% | 63.0% | 23.0% | 11.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
營業毛利率 |
營業利益率 |
折舊負擔比率 |
稅前淨利率 |
股東權益報酬率 |
資產報酬率 |
本業收入比 |
業外獲益比 |
無形資產佔淨值比 |
營業毛利率 |
營業利益率 |
稅前淨利率 |
本業收入比 |
業外獲益比 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -274 | 409 | 361 | 420 | 73 | -189 | -66 | -115 | 774 | -658 |
自由現金流量(百萬) | 256 | 599 | 276 | -134 | 183 | -9 | 283 | -47 | 869 | -564 |
稅後淨利(百萬) | 592 | 851 | 582 | 464 | 317 | 121 | 124 | 70 | -119 | -200 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -137 | 662 | -729 | -70 | 250 | 303 | -296 | 152 | 219 | 114 | -314 | 341 | 148 | 111 | -244 | 404 | -30 | 82 | 45 | -24 |
自由現金流量(百萬) | 166 | 1015 | -849 | -76 | 68 | 608 | -343 | 266 | 15 | 370 | -461 | 352 | 6 | 57 | -534 | 336 | -91 | 289 | 32 | -47 |
稅後淨利(百萬) | 149 | 142 | 136 | 165 | 155 | 342 | 227 | 127 | 74 | 265 | 137 | 105 | 38 | 210 | 135 | 81 | 17 | 304 | -5 | 1 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9945 | 8356 | 8001 | 7902 | 7682 | 8111 | 8018 | 9001 | 9112 | 10198 |
營業利益(百萬) | 209 | 317 | 160 | 90 | -36 | 150 | -103 | -100 | -349 | -367 |
稅後淨利(百萬) | 592 | 851 | 582 | 464 | 317 | 121 | 124 | 70 | -119 | -200 |
EPS(完全稀釋) | 1.21 | 1.74 | 1.19 | 0.98 | 0.93 | 0.36 | 0.36 | 0.21 | -0.35 | 0.00 |
營收成長率(%) | 19.02 | 4.44 | 1.25 | 2.86 | -5.29 | 1.16 | -10.92 | -1.22 | -10.65 | N/A |
營業利益成長率(%) | -34.07 | 98.12 | 77.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -30.43 | 46.22 | 25.43 | 46.37 | 161.98 | -2.42 | 77.14 | 158.82 | N/A | N/A |
EPS成長率(%) | -30.46 | 46.22 | 21.43 | 5.38 | 158.33 | 0.00 | 71.43 | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2522 | 2746 | 2418 | 2259 | 2039 | 2516 | 1963 | 1838 | 1920 | 2464 | 1886 | 1731 | 1791 | 2264 | 2002 | 1845 | 1829 | 2225 | 1838 | 1790 |
營業利益(百萬) | 44 | 61 | 28 | 77 | 5 | 172 | 64 | 76 | -26 | 142 | 10 | 34 | -53 | 97 | 28 | 18 | -43 | 111 | -88 | -16 |
稅後淨利(百萬) | 149 | 142 | 136 | 165 | 155 | 342 | 227 | 127 | 74 | 265 | 137 | 105 | 38 | 210 | 135 | 81 | 17 | 304 | -5 | 1 |
EPS(完全稀釋) | 0.00 | 0.29 | 0.28 | 0.34 | 0.32 | 0.70 | 0.47 | 0.26 | 0.15 | 0.54 | 0.28 | 0.22 | 0.08 | 0.43 | 0.28 | 0.19 | 0.05 | 0.89 | -0.01 | 0.00 |
去年同期營收成長率(%) | 23.69 | 9.14 | 23.18 | 22.91 | 6.20 | 2.11 | 4.08 | 6.18 | 7.20 | 8.83 | -5.79 | -6.18 | -2.08 | 1.75 | 8.92 | 3.07 | - | - | - | - |
去年同期營業利益成長率(%) | 780.00 | -64.53 | -56.25 | 1.32 | 119.23 | 21.13 | 540.00 | 123.53 | 50.94 | 46.39 | -64.29 | 88.89 | -23.26 | -12.61 | 131.82 | 212.50 | - | - | - | - |
去年同期稅後淨利成長率(%) | -3.87 | -58.48 | -40.09 | 29.92 | 109.46 | 29.06 | 65.69 | 20.95 | 94.74 | 26.19 | 1.48 | 29.63 | 123.53 | -30.92 | 2800.00 | 8000.00 | - | - | - | - |
去年同期EPS成長率(%) | -100.00 | -58.57 | -40.43 | 30.77 | 113.33 | 29.63 | 67.86 | 18.18 | 87.50 | 25.58 | 0.00 | 15.79 | 60.00 | -51.69 | 2900.00 | 0.00 | - | - | - | - |
較上季營收成長率(%) | -8.16 | 13.56 | 7.04 | 10.79 | -18.96 | 28.17 | 6.80 | -4.27 | -22.08 | 30.65 | 8.95 | -3.35 | -20.89 | 13.09 | 8.51 | 0.87 | -17.80 | 21.06 | 2.68 | - |
較上季營業利益成長率(%) | -27.87 | 117.86 | -63.64 | 1440.00 | -97.09 | 168.75 | -15.79 | 392.31 | -118.31 | 1320.00 | -70.59 | 164.15 | -154.64 | 246.43 | 55.56 | 141.86 | -138.74 | 226.14 | -450.00 | - |
較上季稅後淨利成長率(%) | 4.93 | 4.41 | -17.58 | 6.45 | -54.68 | 50.66 | 78.74 | 71.62 | -72.08 | 93.43 | 30.48 | 176.32 | -81.90 | 55.56 | 66.67 | 376.47 | -94.41 | 6180.00 | -600.00 | - |
較上季EPS成長率(%) | -100.00 | 3.57 | -17.65 | 6.25 | -54.29 | 48.94 | 80.77 | 73.33 | -72.22 | 92.86 | 27.27 | 175.00 | -81.40 | 53.57 | 47.37 | 280.00 | -94.38 | 9000.00 | 0.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.63 | 12.57 | 15.49 | 2019/12 | 12.03 | 19.58 | 1.67 |
2022/3 | 24.59 | 16.01 | 16.53 | 2019/11 | -15.63 | -8.32 | 0.35 |
2022/1~2 | -23.92 | 16.83 | 16.82 | 2019/10 | -11.65 | 8.41 | 1.16 |
2021/12 | -8.57 | 17.57 | 17.98 | 2019/9 | -6.11 | 6.19 | 0.41 |
2021/11 | 7.61 | 33.25 | 18.01 | 2019/8 | -3.3 | 4.77 | -0.36 |
2021/10 | -6.57 | 22.72 | 16.57 | 2019/7 | 21.69 | 16.2 | -1.24 |
2021/9 | -7.54 | 8.44 | 15.93 | 2019/6 | 9.75 | 7.54 | -4.56 |
2021/8 | 7.29 | 12.52 | 17.02 | 2019/5 | 8.83 | -9.69 | -7.02 |
2021/7 | 12.75 | 7.64 | 17.83 | 2019/4 | -1.04 | -9.71 | -6.26 |
2021/6 | -4.36 | 8.16 | 19.99 | 2019/3 | 28.02 | -8.69 | -5.05 |
2021/5 | 2.44 | 26.61 | 22.71 | 2019/1~2 | -33.76 | -3.09 | -3.08 |
2021/4 | 1.36 | 28.54 | 21.71 | 2018/12 | -14.11 | -7.42 | 3.71 |
2021/3 | 27.08 | 20.86 | 19.44 | 2018/11 | -0.22 | 16.28 | 4.63 |
2021/1~2 | -25.6 | 18.69 | 18.69 | 2018/10 | -13.46 | -1.33 | 3.67 |
2020/12 | 3.62 | 6.33 | 4.27 | 2018/9 | -7.37 | 4.78 | 4.21 |
2020/11 | -0.89 | 14.96 | 4.09 | 2018/8 | 7.24 | 3.24 | 4.14 |
2020/10 | -17.44 | -2.13 | 3.17 | 2018/7 | 12.62 | 8.9 | 4.29 |
2020/9 | -4.06 | 4.72 | 3.76 | 2018/6 | -7.83 | 2.92 | 3.46 |
2020/8 | 2.64 | 2.48 | 3.62 | 2018/5 | 8.8 | 5.78 | 3.57 |
2020/7 | 13.3 | -3.45 | 3.83 | 2018/4 | 0.06 | 12.33 | 2.96 |
2020/6 | 11.95 | 3.69 | 5.51 | 2018/3 | 25.19 | 2.25 | 0.02 |
2020/5 | 4.01 | 1.65 | 5.94 | 2018/1~2 | -23.79 | -1.14 | -1.13 |
2020/4 | -4.69 | 6.36 | 7.11 | 2017/12 | 7.87 | -9.4 | -5.63 |
2020/3 | 30.83 | 10.43 | 7.37 | 2017/11 | -15.34 | -16.05 | -5.3 |
2020/1~2 | -31.38 | 5.81 | 5.8 | 2017/10 | -8.09 | -3.06 | -4.28 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
167.0 | 156.0 | 7.0512 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
147.0 | 371.0 | -60.37 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
137.0 | 237.0 | -42.19 |
(元) | (元) | 比率 |
---|---|---|
0.0 | 0.0 | 0.0 |
應收帳款周轉率 |
存貨周轉率 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.24 | 0.28 | 0.27 | 0.49 | 0.56 | 0.56 | 0.57 | 0.58 | 0.60 |
金融負債(百萬) | 2087 | 769 | 1303 | 1301 | 2503 | 3050 | 2963 | 2997 | 2574 | 3651 |
營收淨額(百萬) | 9945 | 8356 | 8001 | 7902 | 7682 | 8111 | 8018 | 9001 | 9112 | 10198 |
利息保障倍數 | 0.00 | 63.88 | 33.22 | 14.09 | 7.40 | 3.61 | 2.45 | 2.09 | -0.56 | -1.86 |
長期銀行借款占稅後淨利比 | 1.77 | 0.71 | 1.18 | 0.24 | 4.90 | 13.74 | 17.31 | 22.77 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9945 | 8356 | 8001 | 7902 | 7682 | 8111 | 8018 | 9001 | 9112 | 10198 |
推銷費用(百萬) | 956 | 914 | 896 | 934 | 970 | 913 | 1024 | 1105 | 1158 | 975 |
管理費用(百萬) | 371 | 410 | 400 | 391 | 398 | 363 | 386 | 358 | 335 | 325 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 9.61 | 10.94 | 11.20 | 11.82 | 12.63 | 11.26 | 12.77 | 12.28 | 12.71 | 9.56 |
管理費用率(%) | 3.73 | 4.91 | 5.00 | 4.95 | 5.18 | 4.48 | 4.81 | 3.98 | 3.68 | 3.19 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2522 | 2746 | 2418 | 2259 | 2039 | 2516 | 1963 | 1838 | 1920 | 2464 | 1886 | 1731 | 1791 | 2264 | 2002 | 1845 | 1829 | 2225 | 1838 | 1790 |
推銷費用(百萬) | 231 | 283 | 250 | 192 | 237 | 276 | 229 | 172 | 211 | 258 | 235 | 191 | 223 | 260 | 250 | 200 | 229 | 252 | 300 | 188 |
管理費用(百萬) | 97 | 83 | 91 | 99 | 102 | 124 | 100 | 85 | 114 | 109 | 89 | 87 | 119 | 95 | 91 | 87 | 92 | 96 | 107 | 104 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 9.16 | 10.31 | 10.34 | 8.50 | 11.62 | 10.97 | 11.67 | 9.36 | 10.99 | 10.47 | 12.46 | 11.03 | 12.45 | 11.48 | 12.49 | 10.84 | 12.52 | 11.33 | 16.32 | 10.50 |
管理費用率(%) | 3.85 | 3.02 | 3.76 | 4.38 | 5.00 | 4.93 | 5.09 | 4.62 | 5.94 | 4.42 | 4.72 | 5.03 | 6.64 | 4.20 | 4.55 | 4.72 | 5.03 | 4.31 | 5.82 | 5.81 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1218-泰山 | O | O | X | X | X | X | X | X | O | X |
33年 | 50.00億 | 55.42% | 72.13% | 33.30% | -274百萬 | 0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 30.35 | 0.88% |
2022-05-13 | 29.75 | 0.95% |
2022-05-12 | 28.95 | 0.95% |
2022-05-11 | 30.0 | 0.97% |
2022-05-10 | 31.2 | 1.10% |
2022-05-09 | 30.6 | 1.13% |
2022-05-06 | 31.1 | 1.19% |
2022-05-05 | 31.1 | 1.44% |
2022-05-04 | 30.9 | 1.47% |
2022-05-03 | 31.35 | 1.52% |
2022-04-29 | 31.5 | 1.60% |
2022-04-28 | 32.45 | 1.81% |
2022-04-27 | 29.5 | 1.27% |
2022-04-26 | 29.55 | 1.52% |
2022-04-25 | 30.0 | 1.94% |
2022-04-22 | 31.0 | 2.19% |
2022-04-21 | 31.65 | 2.34% |
2022-04-20 | 32.3 | 2.43% |
2022-04-19 | 31.65 | 1.23% |
2022-04-18 | 30.95 | 1.29% |
2022-04-15 | 31.9 | 1.22% |
2022-04-14 | 29.0 | 0.74% |
2022-04-13 | 28.65 | 0.67% |
2022-04-12 | 28.7 | 0.64% |
2022-04-11 | 28.15 | 0.56% |
2022-04-08 | 28.0 | 0.56% |
2022-04-07 | 27.75 | 0.58% |
2022-04-06 | 28.15 | 0.59% |
2022-04-01 | 28.0 | 0.66% |
2022-03-31 | 28.0 | 0.67% |
2022-03-30 | 27.5 | 0.79% |
2022-03-29 | 27.55 | 0.80% |
2022-03-28 | 27.6 | 0.78% |
2022-03-25 | 27.75 | 0.78% |
2022-03-24 | 27.8 | 0.76% |
2022-03-23 | 27.75 | 0.75% |
2022-03-22 | 27.9 | 0.70% |
2022-03-21 | 28.0 | 0.71% |
2022-03-18 | 27.9 | 0.68% |
2022-03-17 | 28.0 | 0.68% |
2022-03-16 | 27.65 | 0.69% |
2022-03-15 | 27.5 | 0.72% |
2022-03-14 | 27.45 | 0.83% |
2022-03-11 | 27.1 | 0.99% |
2022-03-10 | 27.25 | 1.00% |
2022-03-09 | 27.1 | 1.11% |
2022-03-08 | 27.1 | 1.06% |
2022-03-07 | 27.25 | 1.00% |
2022-03-04 | 27.65 | 1.01% |
2022-03-03 | 27.9 | 1.01% |
2022-03-02 | 27.95 | 1.01% |
2022-03-01 | 28.2 | 1.00% |
2022-02-25 | 27.9 | 1.01% |
2022-02-24 | 27.65 | 1.01% |
2022-02-23 | 28.05 | 1.00% |
2022-02-22 | 27.9 | 1.01% |
2022-02-21 | 28.3 | 1.01% |
2022-02-18 | 28.2 | 1.02% |
2022-02-17 | 28.0 | 1.02% |
2022-02-16 | 27.8 | 1.07% |
2022-02-15 | 27.75 | 1.22% |
2022-02-14 | 27.5 | 1.42% |
2022-02-11 | 27.3 | 1.61% |
2022-02-10 | 27.45 | 1.60% |
2022-02-09 | 27.4 | 1.61% |
2022-02-08 | 27.35 | 1.60% |
2022-02-07 | 27.0 | 1.53% |
2022-01-26 | 26.8 | 1.53% |
2022-01-25 | 26.85 | 1.54% |
2022-01-24 | 26.9 | 1.59% |
2022-01-21 | 26.95 | 1.57% |
2022-01-20 | 27.05 | 1.57% |
2022-01-19 | 27.0 | 1.58% |
2022-01-18 | 26.95 | 1.57% |
2022-01-17 | 27.0 | 1.56% |
2022-01-14 | 27.1 | 1.56% |
2022-01-13 | 27.2 | 1.55% |
2022-01-12 | 27.35 | 1.56% |
2022-01-11 | 27.2 | 1.56% |
2022-01-10 | 27.2 | 1.56% |
2022-01-07 | 27.2 | 1.55% |
2022-01-06 | 27.15 | 1.56% |
2022-01-05 | 27.15 | 1.56% |
2022-01-04 | 27.0 | 1.56% |
2022-01-03 | 27.05 | 1.53% |
2021-12-30 | 27.3 | 1.53% |
2021-12-29 | 27.3 | 1.55% |
2021-12-28 | 27.3 | 1.54% |
2021-12-27 | 27.35 | 1.60% |
2021-12-24 | 27.2 | 1.65% |
2021-12-23 | 27.0 | 1.65% |
2021-12-22 | 27.0 | 1.65% |
2021-12-21 | 26.95 | 1.66% |
2021-12-20 | 27.1 | 1.66% |
2021-12-17 | 27.35 | 1.68% |
2021-12-16 | 27.1 | 1.68% |
2021-12-15 | 27.1 | 1.69% |
2021-12-14 | 27.15 | 1.70% |
2021-12-13 | 27.25 | 1.75% |
2021-12-10 | 27.15 | 1.76% |
2021-12-09 | 27.1 | 1.76% |
2021-12-08 | 27.0 | 1.75% |
2021-12-07 | 26.95 | 1.76% |
2021-12-06 | 27.0 | 1.76% |
2021-12-03 | 26.9 | 1.75% |
2021-12-02 | 26.9 | 1.78% |
2021-12-01 | 27.0 | 1.78% |
2021-11-30 | 26.75 | 1.78% |
2021-11-29 | 26.75 | 1.78% |
2021-11-26 | 26.95 | 1.78% |
2021-11-25 | 27.25 | 1.78% |
2021-11-24 | 27.4 | 1.78% |
2021-11-23 | 27.4 | 1.78% |
2021-11-22 | 27.4 | 1.79% |
2021-11-19 | 27.45 | 1.80% |
2021-11-18 | 27.25 | 1.78% |
2021-11-17 | 27.0 | 1.75% |
2021-11-16 | 27.15 | 1.75% |
2021-11-15 | 27.15 | 1.75% |
2021-11-12 | 27.25 | 1.74% |
2021-11-11 | 27.2 | 1.74% |
2021-11-10 | 27.35 | 1.73% |
2021-11-09 | 27.6 | 1.74% |
2021-11-08 | 27.55 | 1.74% |
2021-11-05 | 27.2 | 1.74% |
2021-11-04 | 27.25 | 1.74% |
2021-11-03 | 27.05 | 1.74% |
2021-11-02 | 26.95 | 1.74% |
2021-11-01 | 27.05 | 1.73% |
2021-10-29 | 27.3 | 1.73% |
2021-10-28 | 27.75 | 1.68% |
2021-10-27 | 27.65 | 1.69% |
2021-10-26 | 27.9 | 1.68% |
2021-10-25 | 28.05 | 1.65% |
2021-10-22 | 28.4 | 1.58% |
2021-10-21 | 28.7 | 1.51% |
2021-10-20 | 27.85 | 1.42% |
2021-10-19 | 28.2 | 1.24% |
2021-10-18 | 28.3 | 1.16% |
2021-10-15 | 27.6 | 1.11% |
2021-10-14 | 27.55 | 1.08% |
2021-10-13 | 27.45 | 1.04% |
2021-10-12 | 27.35 | 1.07% |
2021-10-08 | 27.1 | 1.04% |
2021-10-07 | 27.1 | 1.05% |
2021-10-06 | 26.5 | 1.06% |
2021-10-05 | 26.5 | 1.06% |
2021-10-04 | 26.45 | 0.95% |
2021-10-01 | 26.7 | 0.94% |
2021-09-30 | 27.0 | 0.88% |
2021-09-29 | 26.85 | 0.88% |
2021-09-28 | 27.3 | 0.84% |
2021-09-27 | 27.45 | 0.83% |
2021-09-24 | 27.3 | 0.83% |
2021-09-23 | 27.3 | 0.85% |
2021-09-22 | 27.35 | 0.84% |
2021-09-17 | 29.45 | 0.84% |
2021-09-16 | 29.1 | 0.84% |
2021-09-15 | 29.0 | 0.90% |
2021-09-14 | 29.2 | 0.92% |
2021-09-13 | 29.35 | 0.94% |
2021-09-10 | 29.0 | 0.92% |
2021-09-09 | 28.9 | 0.97% |
2021-09-08 | 28.65 | 0.96% |
2021-09-07 | 29.05 | 0.95% |
2021-09-06 | 29.0 | 0.96% |
2021-09-03 | 29.25 | 0.97% |
2021-09-02 | 28.95 | 0.99% |
2021-09-01 | 29.0 | 0.98% |
2021-08-31 | 29.05 | 0.99% |
2021-08-30 | 28.4 | 0.97% |
2021-08-27 | 28.5 | 0.97% |
2021-08-26 | 28.5 | 0.97% |
2021-08-25 | 28.55 | 0.98% |
2021-08-24 | 27.8 | 1.01% |
2021-08-23 | 27.3 | 1.05% |
2021-08-20 | 26.65 | 1.07% |
2021-08-19 | 26.75 | 1.08% |
2021-08-18 | 27.25 | 1.10% |
2021-08-17 | 27.1 | 1.09% |
2021-08-16 | 27.6 | 1.07% |
2021-08-13 | 28.35 | 1.16% |
2021-08-12 | 28.75 | 1.16% |
2021-08-11 | 28.75 | 1.16% |
2021-08-10 | 28.9 | 1.16% |
2021-08-09 | 29.0 | 1.16% |
2021-08-06 | 29.1 | 1.16% |
2021-08-05 | 29.3 | 1.14% |
2021-08-04 | 29.4 | 1.15% |
2021-08-03 | 29.4 | 1.15% |
2021-08-02 | 29.4 | 1.14% |
2021-07-30 | 29.05 | 1.16% |
2021-07-29 | 29.35 | 1.19% |
2021-07-28 | 29.1 | 1.20% |
2021-07-27 | 29.5 | 1.22% |
2021-07-26 | 29.4 | 1.25% |
2021-07-23 | 29.45 | 1.26% |
2021-07-22 | 29.2 | 1.30% |
2021-07-21 | 28.8 | 1.30% |
2021-07-20 | 28.9 | 1.31% |
2021-07-19 | 29.15 | 1.32% |
2021-07-16 | 29.0 | 1.33% |
2021-07-15 | 28.95 | 1.36% |
2021-07-14 | 28.7 | 1.37% |
2021-07-13 | 28.95 | 1.38% |
2021-07-12 | 29.1 | 1.40% |
2021-07-09 | 29.25 | 1.40% |
2021-07-08 | 29.4 | 1.41% |
2021-07-07 | 29.2 | 1.44% |
2021-07-06 | 29.2 | 1.44% |
2021-07-05 | 29.3 | 1.43% |
2021-07-02 | 29.3 | 1.43% |
2021-07-01 | 29.8 | 1.49% |
2021-06-30 | 29.5 | 1.58% |
2021-06-29 | 29.05 | 1.58% |
2021-06-28 | 29.1 | 1.58% |
2021-06-25 | 29.05 | 1.64% |
2021-06-24 | 29.25 | 1.63% |
2021-06-23 | 29.15 | 1.59% |
2021-06-22 | 28.9 | 1.65% |
2021-06-21 | 28.95 | 1.73% |
2021-06-18 | 29.05 | 1.68% |
2021-06-17 | 29.05 | 1.76% |
2021-06-16 | 29.1 | 1.77% |
2021-06-15 | 29.1 | 1.81% |
2021-06-11 | 29.0 | 1.85% |
2021-06-10 | 29.15 | 1.83% |
2021-06-09 | 29.0 | 1.91% |
2021-06-08 | 29.2 | 1.98% |
2021-06-07 | 29.15 | 2.00% |
2021-06-04 | 29.55 | 2.05% |
2021-06-03 | 29.8 | 2.01% |
2021-06-02 | 29.7 | 2.05% |
2021-06-01 | 29.2 | 2.11% |
2021-05-31 | 29.2 | 2.12% |
2021-05-28 | 28.9 | 2.15% |
2021-05-27 | 28.75 | 2.16% |
2021-05-26 | 29.1 | 2.20% |
2021-05-25 | 28.6 | 2.22% |
2021-05-24 | 28.85 | 2.32% |
泰山(1218.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
泰山(1218.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1218)泰山之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
泰山(1218)個股即時資訊- 成交價: 30.00, 漲跌: -1.20.
1218泰山股價及個股總覽,30.00漲跌幅-3.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1218泰山現金股利殖利率3.21%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
泰山自1950年在地耕耘數十年,秉持實在經營、嚴格把關的態度,用心為消費者製作健康、安心、 ... 泰山1218. 成交價. 30.00. ▽ 1.20 (3.85%). 最高 30.75. 最低 29.90.
泰山(1218)個股即時資訊- 成交價: 30.00, 漲跌: -1.20.