1216 統一
- EPS 年複合成長率: -12.99% (110-106)
- 營業利益年複合成長率: 4.9% (110-106)
- 本益比: 20.74
- 本益成長比: 4.233
- 總報酬本益比: 0.434
- 近四季EPS總合: 3.11 (0.59,1.01,0.95,0.95)
- 融資餘額佔股本比例:0.02%
- 融資使用率: 0.08%
- 近期收盤價: 64.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
統一 | -6.0% | 1.0% | 3.0% | 9.0% | 4.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.97 | 34.43 | 34.37 | 33.67 | 33.20 | 33.30 | 33.14 | 30.60 | 30.93 | 30.96 |
營業利益率 | 6.00 | 6.66 | 6.61 | 6.25 | 5.59 | 5.10 | 5.20 | 4.06 | 4.28 | 4.85 |
折舊負擔比率 | 6.83 | 7.11 | 6.95 | 4.32 | 4.56 | 4.66 | 4.62 | 4.37 | 3.72 | 3.45 |
稅前淨利率 | 7.66 | 8.59 | 8.12 | 8.18 | 19.13 | 7.38 | 6.55 | 5.38 | 5.98 | 4.80 |
股東權益報酬率 | 15.93 | 17.37 | 16.55 | 14.90 | 34.86 | 15.35 | 14.10 | 12.62 | 15.75 | 12.75 |
資產報酬率 | 6.04 | 6.73 | 6.90 | 6.85 | 15.46 | 6.57 | 5.92 | 5.25 | 6.32 | 5.21 |
本業收入比 | 78.28 | 77.49 | 81.40 | 76.43 | 29.23 | 69.15 | 79.41 | 75.44 | 71.54 | 101.10 |
業外獲益比 | 21.72 | 22.51 | 18.60 | 23.57 | 70.77 | 30.85 | 20.60 | 24.55 | 28.46 | -1.10 |
無形資產佔淨值比 | 3.34 | 3.77 | 4.03 | 2.88 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.39 | 32.71 | 33.88 | 33.90 | 32.86 | 35.32 | 35.13 | 34.28 | 32.20 | 35.26 | 35.37 | 34.42 | 32.28 | 34.10 | 34.22 | 33.97 | 31.60 | 34.39 | 33.25 | 33.36 |
營業利益率 | 4.53 | 7.08 | 5.86 | 6.43 | 3.92 | 8.13 | 7.68 | 6.65 | 3.89 | 7.08 | 8.27 | 6.97 | 4.48 | 6.58 | 7.10 | 6.72 | 3.04 | 6.93 | 6.31 | 5.83 |
稅前淨利率 | 6.02 | 8.22 | 8.12 | 8.23 | 5.63 | 10.38 | 9.83 | 8.22 | 5.34 | 8.23 | 9.74 | 8.99 | 5.75 | 7.96 | 10.66 | 8.18 | 52.51 | 8.91 | 8.83 | 8.50 |
本業收入比 | 75.25 | 86.14 | 72.20 | 78.12 | 69.59 | 78.28 | 78.12 | 80.90 | 72.86 | 86.06 | 84.87 | 77.54 | 77.95 | 82.67 | 66.57 | 82.25 | 5.80 | 77.84 | 71.49 | 68.67 |
業外獲益比 | 24.75 | 13.86 | 27.80 | 21.88 | 30.41 | 21.72 | 21.88 | 19.11 | 27.14 | 13.94 | 15.13 | 22.45 | 22.05 | 17.32 | 33.43 | 17.73 | 94.20 | 22.16 | 28.51 | 31.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 56353 | 61720 | 58871 | 43097 | 46462 | 55526 | 50877 | 32510 | 30345 | 40248 |
自由現金流量(百萬) | 33250 | 45965 | 35794 | 54374 | 37332 | 44957 | 25103 | -1513 | -5390 | 10221 |
稅後淨利(百萬) | 19879 | 21542 | 19007 | 17442 | 39845 | 14527 | 14108 | 11126 | 12764 | 9875 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 22094 | 17037 | 15931 | 1291 | 11384 | 23303 | 17133 | 9901 | 10203 | 24590 | 14861 | 9218 | 8386 | 21039 | 13599 | 73 | 18095 | 13796 | 16948 | -2377 |
自由現金流量(百萬) | 15633 | 11858 | 12595 | -6835 | 12122 | 18924 | 8647 | 6272 | 9276 | 17251 | 12941 | -3674 | 4399 | 18939 | 3088 | 27947 | 20869 | -342 | 21114 | -4309 |
稅後淨利(百萬) | 3378 | 5715 | 5381 | 5405 | 3543 | 7164 | 6367 | 4468 | 2814 | 5147 | 5770 | 5276 | 2640 | 5032 | 5483 | 4287 | 24958 | 5713 | 4706 | 4469 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 473502 | 447320 | 447978 | 431446 | 399861 | 413364 | 416151 | 418327 | 423056 | 406047 |
營業利益(百萬) | 28392 | 29784 | 29628 | 26986 | 22357 | 21091 | 21638 | 16969 | 18088 | 19692 |
稅後淨利(百萬) | 19879 | 21542 | 19007 | 17442 | 39845 | 14527 | 14108 | 11126 | 12764 | 9875 |
EPS(完全稀釋) | 3.48 | 3.77 | 3.33 | 3.05 | 6.98 | 2.54 | 2.47 | 2.03 | 2.47 | 0.00 |
營收成長率(%) | 5.85 | -0.15 | 3.83 | 7.90 | -3.27 | -0.67 | -0.52 | -1.12 | 4.19 | N/A |
營業利益成長率(%) | -4.67 | 0.53 | 9.79 | 20.70 | 6.00 | -2.53 | 27.51 | -6.19 | -8.15 | N/A |
稅後淨利成長率(%) | -7.72 | 13.34 | 8.97 | -56.23 | 174.28 | 2.97 | 26.80 | -12.83 | 29.26 | N/A |
EPS成長率(%) | -7.69 | 13.21 | 9.18 | -56.30 | 174.80 | 2.83 | 21.67 | -17.81 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 115783 | 124921 | 117336 | 115462 | 106508 | 122074 | 110447 | 108291 | 104624 | 121082 | 114480 | 107792 | 101187 | 115613 | 110358 | 104288 | 94824 | 108819 | 100104 | 96115 |
營業利益(百萬) | 5241 | 8846 | 6879 | 7426 | 4174 | 9921 | 8485 | 7205 | 4073 | 8574 | 9466 | 7515 | 4533 | 7606 | 7834 | 7013 | 2886 | 7547 | 6318 | 5607 |
稅後淨利(百萬) | 3378 | 5715 | 5381 | 5405 | 3543 | 7164 | 6367 | 4468 | 2814 | 5147 | 5770 | 5276 | 2640 | 5032 | 5483 | 4287 | 24958 | 5713 | 4706 | 4469 |
EPS(完全稀釋) | 0.59 | 1.01 | 0.95 | 0.95 | 0.62 | 1.26 | 1.12 | 0.79 | 0.50 | 0.91 | 1.02 | 0.93 | 0.46 | 0.89 | 0.97 | 0.75 | 4.39 | 1.01 | 0.83 | 0.79 |
去年同期營收成長率(%) | 8.71 | 2.33 | 6.24 | 6.62 | 1.80 | 0.82 | -3.52 | 0.46 | 3.40 | 4.73 | 3.74 | 3.36 | 6.71 | 6.24 | 10.24 | 8.50 | - | - | - | - |
去年同期營業利益成長率(%) | 25.56 | -10.84 | -18.93 | 3.07 | 2.48 | 15.71 | -10.36 | -4.13 | -10.15 | 12.73 | 20.83 | 7.16 | 57.07 | 0.78 | 23.99 | 25.08 | - | - | - | - |
去年同期稅後淨利成長率(%) | -4.66 | -20.23 | -15.49 | 20.97 | 25.91 | 39.19 | 10.35 | -15.31 | 6.59 | 2.29 | 5.23 | 23.07 | -89.42 | -11.92 | 16.51 | -4.07 | - | - | - | - |
去年同期EPS成長率(%) | -4.84 | -19.84 | -15.18 | 20.25 | 24.00 | 38.46 | 9.80 | -15.05 | 8.70 | 2.25 | 5.15 | 24.00 | -89.52 | -11.88 | 16.87 | -5.06 | - | - | - | - |
較上季營收成長率(%) | -7.32 | 6.46 | 1.62 | 8.41 | -12.75 | 10.53 | 1.99 | 3.50 | -13.59 | 5.77 | 6.20 | 6.53 | -12.48 | 4.76 | 5.82 | 9.98 | -12.86 | 8.71 | 4.15 | - |
較上季營業利益成長率(%) | -40.75 | 28.59 | -7.37 | 77.91 | -57.93 | 16.92 | 17.77 | 76.90 | -52.50 | -9.42 | 25.96 | 65.78 | -40.40 | -2.91 | 11.71 | 143.00 | -61.76 | 19.45 | 12.68 | - |
較上季稅後淨利成長率(%) | -40.89 | 6.21 | -0.44 | 52.55 | -50.54 | 12.52 | 42.50 | 58.78 | -45.33 | -10.80 | 9.36 | 99.85 | -47.54 | -8.23 | 27.90 | -82.82 | 336.86 | 21.40 | 5.30 | - |
較上季EPS成長率(%) | -41.58 | 6.32 | 0.00 | 53.23 | -50.79 | 12.50 | 41.77 | 58.00 | -45.05 | -10.78 | 9.68 | 102.17 | -48.31 | -8.25 | 29.33 | -82.92 | 334.65 | 21.69 | 5.06 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 2.05 | 12.04 | 8.75 | 2019/12 | -3.78 | 1.3 | 3.74 |
2022/3 | 23.44 | 9.48 | 7.66 | 2019/11 | -7.18 | 3.26 | 3.94 |
2022/1~2 | -29.0 | 6.75 | 6.75 | 2019/10 | -6.38 | 4.44 | 4.01 |
2021/12 | -5.23 | 9.16 | 5.85 | 2019/9 | -4.42 | 5.2 | 3.96 |
2021/11 | 0.55 | 9.74 | 5.58 | 2019/8 | 2.62 | 3.45 | 3.8 |
2021/10 | -4.83 | 7.32 | 5.18 | 2019/7 | 3.62 | 5.61 | 3.86 |
2021/9 | -1.95 | 1.9 | 4.95 | 2019/6 | 0.36 | 4.88 | 3.55 |
2021/8 | 0.21 | 1.77 | 5.36 | 2019/5 | 4.86 | 1.89 | 3.27 |
2021/7 | 6.62 | 3.31 | 5.94 | 2019/4 | 0.3 | 4.54 | 3.64 |
2021/6 | -1.27 | 1.64 | 6.42 | 2019/3 | 23.39 | 2.59 | 3.34 |
2021/5 | 3.65 | 7.72 | 7.45 | 2019/1~2 | -27.5 | 3.74 | 3.73 |
2021/4 | -0.27 | 9.75 | 7.38 | 2018/12 | -1.92 | 6.67 | 7.91 |
2021/3 | 21.07 | 6.99 | 6.61 | 2018/11 | -6.12 | 6.7 | 8.01 |
2021/1~2 | -29.7 | 6.43 | 6.42 | 2018/10 | -5.7 | 6.88 | 8.13 |
2020/12 | -4.73 | 3.46 | -0.08 | 2018/9 | -6.02 | 4.88 | 8.26 |
2020/11 | -1.65 | 4.49 | -0.36 | 2018/8 | 4.76 | 5.28 | 8.71 |
2020/10 | -9.64 | -1.37 | -0.8 | 2018/7 | 2.91 | 8.71 | 9.28 |
2020/9 | -2.08 | 2.17 | -0.74 | 2018/6 | -2.49 | 8.63 | 9.38 |
2020/8 | 1.73 | -0.27 | -1.11 | 2018/5 | 7.59 | 12.24 | 9.54 |
2020/7 | 4.9 | 0.6 | -1.25 | 2018/4 | -1.56 | 9.84 | 8.82 |
2020/6 | 4.62 | -0.62 | -1.58 | 2018/3 | 18.59 | 8.95 | 8.48 |
2020/5 | 5.61 | -4.66 | -1.79 | 2018/1~2 | -20.73 | 8.24 | 8.24 |
2020/4 | -2.78 | -5.34 | -1.02 | 2017/12 | -1.88 | 1.55 | -3.34 |
2020/3 | 16.76 | -2.32 | 0.45 | 2017/11 | -5.97 | 1.66 | -3.72 |
2020/1~2 | -25.86 | 1.9 | 1.89 | 2017/10 | -7.46 | -2.43 | -4.19 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
6965.0 | 5998.0 | 16.122 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
10269.0 | 12673.0 | -18.96 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
9528.0 | 10861.0 | -12.27 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.59 | 1.01 | -0.415 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 24.79 | 25.14 | 25.00 | 24.95 | 23.75 | 23.85 | 22.69 | 21.62 | 21.04 | 20.40 |
存貨周轉率 | 7.42 | 7.66 | 8.05 | 8.48 | 8.53 | 8.49 | 8.10 | 8.22 | 8.32 | 8.18 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.40 | 5.95 | 6.18 | 6.45 | 5.63 | 6.47 | 6.44 | 6.21 | 5.43 | 6.09 | 6.06 | 5.94 | 5.43 | 6.11 | 6.22 | 6.15 | 5.46 | 6.22 | 6.16 | 5.96 |
存貨周轉率 | 1.84 | 2.14 | 2.00 | 1.96 | 1.96 | 2.35 | 2.11 | 1.97 | 1.99 | 2.32 | 2.17 | 2.03 | 2.03 | 2.37 | 2.30 | 2.18 | 2.04 | 2.24 | 2.13 | 2.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.65 | 0.64 | 0.64 | 0.58 | 0.54 | 0.60 | 0.61 | 0.62 | 0.63 | 0.63 |
金融負債(百萬) | 54796 | 54150 | 68487 | 82911 | 68021 | 91221 | 99971 | 102948 | 104442 | 94961 |
營收淨額(百萬) | 473502 | 447320 | 447978 | 431446 | 399861 | 413364 | 416151 | 418327 | 423056 | 406047 |
利息保障倍數 | 18.40 | 16.75 | 15.16 | 24.86 | 47.59 | 14.63 | 12.26 | 10.44 | 13.14 | 10.67 |
長期銀行借款占稅後淨利比 | 0.67 | 0.71 | 1.65 | 2.26 | 0.90 | 3.06 | 2.95 | 4.25 | 4.65 | 5.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 473502 | 447320 | 447978 | 431446 | 399861 | 413364 | 416151 | 418327 | 423056 | 406047 |
推銷費用(百萬) | 105127 | 101585 | 102140 | 96838 | 88012 | 94014 | 94243 | 90621 | 90958 | 87532 |
管理費用(百萬) | 21598 | 21659 | 21277 | 20343 | 21398 | 21555 | 21054 | 19393 | 20856 | 17731 |
研發費(百萬) | 933 | 903 | 913 | 948 | 974 | 990 | 987 | 1030 | 956 | 773 |
推銷費用率(%) | 22.20 | 22.71 | 22.80 | 22.44 | 22.01 | 22.74 | 22.65 | 21.66 | 21.50 | 21.56 |
管理費用率(%) | 4.56 | 4.84 | 4.75 | 4.72 | 5.35 | 5.21 | 5.06 | 4.64 | 4.93 | 4.37 |
研發費用率(%) | 0.20 | 0.20 | 0.20 | 0.22 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 0.19 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 115783 | 124921 | 117336 | 115462 | 106508 | 122074 | 110447 | 108291 | 104624 | 121082 | 114480 | 107792 | 101187 | 115613 | 110358 | 104288 | 94824 | 108819 | 100104 | 96115 |
推銷費用(百萬) | 25761 | 26346 | 27231 | 25789 | 25479 | 26869 | 24769 | 24468 | 24491 | 28073 | 25528 | 24048 | 23720 | 25890 | 24609 | 22618 | 20998 | 24019 | 21788 | 21207 |
管理費用(百萬) | 5084 | 5426 | 5442 | 5647 | 5080 | 6053 | 5308 | 5218 | 4919 | 5737 | 5298 | 5323 | 3975 | 5718 | 5075 | 5575 | 5820 | 5610 | 4933 | 5035 |
研發費(百萬) | 254 | 225 | 208 | 246 | 237 | 262 | 198 | 206 | 248 | 251 | 210 | 205 | 280 | 214 | 254 | 200 | 262 | 251 | 241 | 219 |
推銷費用率(%) | 22.25 | 21.09 | 23.21 | 22.34 | 23.92 | 22.01 | 22.43 | 22.59 | 23.41 | 23.19 | 22.30 | 22.31 | 23.44 | 22.39 | 22.30 | 21.69 | 22.14 | 22.07 | 21.77 | 22.06 |
管理費用率(%) | 4.39 | 4.34 | 4.64 | 4.89 | 4.77 | 4.96 | 4.81 | 4.82 | 4.70 | 4.74 | 4.63 | 4.94 | 3.93 | 4.95 | 4.60 | 5.35 | 6.14 | 5.16 | 4.93 | 5.24 |
研發費用率(%) | 0.22 | 0.18 | 0.18 | 0.21 | 0.22 | 0.21 | 0.18 | 0.19 | 0.24 | 0.21 | 0.18 | 0.19 | 0.28 | 0.19 | 0.23 | 0.19 | 0.28 | 0.23 | 0.24 | 0.23 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1216-統一 | O | O | O | X | X | O | O | X | O | X |
35年 | 568.20億 | 4.12% | 64.79% | 14.01% | 142.27% | 56353百萬 | 11.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 64.5 | 0.08% |
2022-05-13 | 65.2 | 0.08% |
2022-05-12 | 65.3 | 0.08% |
2022-05-11 | 66.3 | 0.09% |
2022-05-10 | 66.9 | 0.08% |
2022-05-09 | 66.5 | 0.09% |
2022-05-06 | 67.3 | 0.09% |
2022-05-05 | 68.0 | 0.09% |
2022-05-04 | 68.2 | 0.09% |
2022-05-03 | 68.6 | 0.10% |
2022-04-29 | 68.4 | 0.09% |
2022-04-28 | 68.3 | 0.10% |
2022-04-27 | 67.3 | 0.10% |
2022-04-26 | 68.2 | 0.10% |
2022-04-25 | 67.6 | 0.11% |
2022-04-22 | 67.4 | 0.10% |
2022-04-21 | 67.5 | 0.10% |
2022-04-20 | 67.3 | 0.10% |
2022-04-19 | 66.8 | 0.10% |
2022-04-18 | 67.0 | 0.09% |
2022-04-15 | 67.4 | 0.10% |
2022-04-14 | 66.3 | 0.09% |
2022-04-13 | 66.0 | 0.09% |
2022-04-12 | 65.7 | 0.09% |
2022-04-11 | 65.5 | 0.09% |
2022-04-08 | 66.0 | 0.09% |
2022-04-07 | 65.5 | 0.09% |
2022-04-06 | 65.9 | 0.09% |
2022-04-01 | 66.1 | 0.08% |
2022-03-31 | 65.6 | 0.09% |
2022-03-30 | 65.7 | 0.09% |
2022-03-29 | 65.6 | 0.09% |
2022-03-28 | 65.5 | 0.09% |
2022-03-25 | 65.5 | 0.09% |
2022-03-24 | 65.6 | 0.09% |
2022-03-23 | 65.9 | 0.09% |
2022-03-22 | 65.5 | 0.09% |
2022-03-21 | 65.7 | 0.08% |
2022-03-18 | 65.5 | 0.08% |
2022-03-17 | 65.5 | 0.08% |
2022-03-16 | 65.3 | 0.08% |
2022-03-15 | 65.3 | 0.08% |
2022-03-14 | 65.5 | 0.08% |
2022-03-11 | 66.3 | 0.08% |
2022-03-10 | 66.0 | 0.08% |
2022-03-09 | 65.1 | 0.08% |
2022-03-08 | 65.4 | 0.08% |
2022-03-07 | 66.2 | 0.08% |
2022-03-04 | 67.2 | 0.08% |
2022-03-03 | 68.0 | 0.08% |
2022-03-02 | 68.0 | 0.08% |
2022-03-01 | 67.5 | 0.08% |
2022-02-25 | 67.1 | 0.08% |
2022-02-24 | 66.8 | 0.08% |
2022-02-23 | 68.0 | 0.07% |
2022-02-22 | 67.6 | 0.07% |
2022-02-21 | 68.5 | 0.07% |
2022-02-18 | 67.6 | 0.07% |
2022-02-17 | 68.5 | 0.07% |
2022-02-16 | 68.4 | 0.07% |
2022-02-15 | 67.9 | 0.07% |
2022-02-14 | 68.1 | 0.07% |
2022-02-11 | 68.8 | 0.07% |
2022-02-10 | 68.8 | 0.07% |
2022-02-09 | 68.4 | 0.07% |
2022-02-08 | 67.8 | 0.08% |
2022-02-07 | 67.0 | 0.08% |
2022-01-26 | 67.6 | 0.07% |
2022-01-25 | 67.6 | 0.08% |
2022-01-24 | 68.1 | 0.07% |
2022-01-21 | 67.8 | 0.08% |
2022-01-20 | 68.3 | 0.07% |
2022-01-19 | 68.3 | 0.07% |
2022-01-18 | 68.3 | 0.07% |
2022-01-17 | 68.8 | 0.07% |
2022-01-14 | 69.3 | 0.07% |
2022-01-13 | 69.8 | 0.07% |
2022-01-12 | 69.3 | 0.08% |
2022-01-11 | 68.7 | 0.08% |
2022-01-10 | 68.7 | 0.07% |
2022-01-07 | 68.0 | 0.08% |
2022-01-06 | 68.4 | 0.08% |
2022-01-05 | 68.9 | 0.08% |
2022-01-04 | 68.8 | 0.08% |
2022-01-03 | 68.4 | 0.08% |
2021-12-30 | 68.6 | 0.07% |
2021-12-29 | 69.4 | 0.07% |
2021-12-28 | 68.7 | 0.08% |
2021-12-27 | 68.4 | 0.08% |
2021-12-24 | 68.5 | 0.08% |
2021-12-23 | 68.3 | 0.08% |
2021-12-22 | 68.2 | 0.08% |
2021-12-21 | 67.9 | 0.08% |
2021-12-20 | 67.6 | 0.08% |
2021-12-17 | 67.9 | 0.08% |
2021-12-16 | 68.5 | 0.08% |
2021-12-15 | 68.4 | 0.08% |
2021-12-14 | 68.8 | 0.08% |
2021-12-13 | 68.4 | 0.08% |
2021-12-10 | 68.9 | 0.08% |
2021-12-09 | 68.9 | 0.09% |
2021-12-08 | 68.4 | 0.09% |
2021-12-07 | 68.5 | 0.09% |
2021-12-06 | 67.3 | 0.09% |
2021-12-03 | 67.5 | 0.09% |
2021-12-02 | 67.7 | 0.09% |
2021-12-01 | 67.1 | 0.10% |
2021-11-30 | 65.4 | 0.13% |
2021-11-29 | 67.3 | 0.09% |
2021-11-26 | 67.4 | 0.09% |
2021-11-25 | 68.1 | 0.10% |
2021-11-24 | 67.5 | 0.10% |
2021-11-23 | 67.1 | 0.10% |
2021-11-22 | 67.5 | 0.09% |
2021-11-19 | 68.2 | 0.09% |
2021-11-18 | 68.5 | 0.09% |
2021-11-17 | 68.4 | 0.10% |
2021-11-16 | 68.6 | 0.09% |
2021-11-15 | 68.0 | 0.09% |
2021-11-12 | 67.3 | 0.09% |
2021-11-11 | 67.2 | 0.09% |
2021-11-10 | 67.3 | 0.09% |
2021-11-09 | 67.3 | 0.09% |
2021-11-08 | 67.4 | 0.09% |
2021-11-05 | 67.1 | 0.09% |
2021-11-04 | 66.8 | 0.09% |
2021-11-03 | 67.5 | 0.09% |
2021-11-02 | 67.4 | 0.09% |
2021-11-01 | 66.9 | 0.09% |
2021-10-29 | 66.6 | 0.09% |
2021-10-28 | 67.2 | 0.09% |
2021-10-27 | 67.2 | 0.09% |
2021-10-26 | 67.3 | 0.08% |
2021-10-25 | 67.1 | 0.08% |
2021-10-22 | 67.3 | 0.07% |
2021-10-21 | 67.0 | 0.07% |
2021-10-20 | 67.4 | 0.07% |
2021-10-19 | 67.8 | 0.07% |
2021-10-18 | 68.1 | 0.07% |
2021-10-15 | 68.1 | 0.07% |
2021-10-14 | 67.7 | 0.07% |
2021-10-13 | 67.2 | 0.07% |
2021-10-12 | 67.2 | 0.07% |
2021-10-08 | 68.0 | 0.07% |
2021-10-07 | 68.0 | 0.07% |
2021-10-06 | 67.3 | 0.06% |
2021-10-05 | 66.7 | 0.07% |
2021-10-04 | 67.5 | 0.07% |
2021-10-01 | 67.1 | 0.07% |
2021-09-30 | 68.3 | 0.06% |
2021-09-29 | 68.6 | 0.06% |
2021-09-28 | 68.7 | 0.07% |
2021-09-27 | 69.5 | 0.07% |
2021-09-24 | 69.1 | 0.07% |
2021-09-23 | 68.8 | 0.07% |
2021-09-22 | 68.5 | 0.07% |
2021-09-17 | 69.6 | 0.06% |
2021-09-16 | 69.1 | 0.06% |
2021-09-15 | 69.4 | 0.06% |
2021-09-14 | 69.4 | 0.06% |
2021-09-13 | 69.1 | 0.07% |
2021-09-10 | 68.4 | 0.07% |
2021-09-09 | 67.2 | 0.08% |
2021-09-08 | 70.9 | 0.07% |
2021-09-07 | 70.7 | 0.06% |
2021-09-06 | 71.5 | 0.06% |
2021-09-03 | 72.0 | 0.06% |
2021-09-02 | 71.6 | 0.06% |
2021-09-01 | 71.4 | 0.06% |
2021-08-31 | 72.3 | 0.06% |
2021-08-30 | 71.6 | 0.05% |
2021-08-27 | 70.5 | 0.06% |
2021-08-26 | 69.8 | 0.06% |
2021-08-25 | 70.6 | 0.06% |
2021-08-24 | 70.5 | 0.06% |
2021-08-23 | 69.5 | 0.06% |
2021-08-20 | 68.9 | 0.06% |
2021-08-19 | 69.1 | 0.07% |
2021-08-18 | 70.1 | 0.06% |
2021-08-17 | 70.0 | 0.06% |
2021-08-16 | 70.1 | 0.06% |
2021-08-13 | 69.8 | 0.07% |
2021-08-12 | 73.0 | 0.06% |
2021-08-11 | 74.4 | 0.05% |
2021-08-10 | 75.0 | 0.06% |
2021-08-09 | 74.6 | 0.06% |
2021-08-06 | 75.2 | 0.06% |
2021-08-05 | 75.3 | 0.06% |
2021-08-04 | 75.5 | 0.05% |
2021-08-03 | 75.0 | 0.05% |
2021-08-02 | 74.7 | 0.05% |
2021-07-30 | 73.2 | 0.05% |
2021-07-29 | 73.5 | 0.05% |
2021-07-28 | 72.6 | 0.05% |
2021-07-27 | 73.3 | 0.06% |
2021-07-26 | 72.5 | 0.06% |
2021-07-23 | 73.2 | 0.06% |
2021-07-22 | 73.5 | 0.06% |
2021-07-21 | 72.7 | 0.06% |
2021-07-20 | 72.5 | 0.06% |
2021-07-19 | 73.2 | 0.06% |
2021-07-16 | 73.1 | 0.06% |
2021-07-15 | 73.4 | 0.06% |
2021-07-14 | 73.2 | 0.06% |
2021-07-13 | 73.9 | 0.06% |
2021-07-12 | 72.9 | 0.06% |
2021-07-09 | 73.8 | 0.06% |
2021-07-08 | 74.1 | 0.06% |
2021-07-07 | 73.9 | 0.06% |
2021-07-06 | 73.8 | 0.05% |
2021-07-05 | 73.9 | 0.05% |
2021-07-02 | 73.4 | 0.05% |
2021-07-01 | 72.7 | 0.05% |
2021-06-30 | 73.2 | 0.05% |
2021-06-29 | 73.5 | 0.05% |
2021-06-28 | 73.8 | 0.05% |
2021-06-25 | 73.5 | 0.05% |
2021-06-24 | 73.4 | 0.05% |
2021-06-23 | 73.3 | 0.05% |
2021-06-22 | 72.5 | 0.05% |
2021-06-21 | 72.6 | 0.06% |
2021-06-18 | 73.7 | 0.08% |
2021-06-17 | 73.2 | 0.08% |
2021-06-16 | 74.1 | 0.08% |
2021-06-15 | 73.6 | 0.08% |
2021-06-11 | 73.6 | 0.09% |
2021-06-10 | 73.1 | 0.08% |
2021-06-09 | 73.3 | 0.09% |
2021-06-08 | 73.4 | 0.09% |
2021-06-07 | 73.0 | 0.09% |
2021-06-04 | 73.6 | 0.09% |
2021-06-03 | 74.1 | 0.09% |
2021-06-02 | 74.5 | 0.09% |
2021-06-01 | 74.1 | 0.09% |
2021-05-31 | 73.6 | 0.09% |
2021-05-28 | 72.8 | 0.09% |
2021-05-27 | 72.0 | 0.10% |
2021-05-26 | 72.8 | 0.10% |
2021-05-25 | 73.2 | 0.10% |
2021-05-24 | 73.6 | 0.10% |
統一. 1216. 加入自選股. 65.3. 1.0(1.51%). 收盤| 2022/05/12 13:30 更新. 成交量7,018; 本益比(同業平均)18.94 (23.91); 連漲連跌. 漲→跌(0.90%).
統一(1216.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1216)統一之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
統一(1216)個股即時資訊- 成交價: 66.30, 漲跌: -0.60.
1216統一股價及個股總覽,65.30漲跌幅-1.51%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1216統一歷史股價、歷史行情、昨收價、開盤價、最高、最低、漲跌幅、成交張數。K線圖、日線、週線、月線。下載近十年歷史股價。鉅亨網提供.
統一(1216) 上市股票, 股價65.3, 漲跌1.0, 提供股價走勢, 以及統一(1216)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有統一的相關文章 ...
1216統一現金股利殖利率4.07%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.